{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56105,"rows_kept":56105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360250867,1746662757614,-2000.0,0.0002,4,"2025-05-08T00:05:57.614",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250869,1746662784214,150.0,0.00018986,7,"2025-05-08T00:06:24.214",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250870,1746662785810,-1200.0,0.00019707,2,"2025-05-08T00:06:25.810",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250871,1746662785838,-1800.0,0.00019708,2,"2025-05-08T00:06:25.838",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250872,1746662789383,-5000.0,0.00019708,2,"2025-05-08T00:06:29.383",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250874,1746662875260,166.38,0.00019463,2,"2025-05-08T00:07:55.260",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250875,1746662987684,0.92582586,0.00016981,2,"2025-05-08T00:09:47.684",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250876,1746662987709,287.79417414,0.00016981,2,"2025-05-08T00:09:47.709",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250877,1746662987903,288.72,0.00019245,2,"2025-05-08T00:09:47.903",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250888,1746663032325,-151.0,0.00019706,2,"2025-05-08T00:10:32.325",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250889,1746663032335,-207.4,0.00019706,2,"2025-05-08T00:10:32.335",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250890,1746663032345,-200.59099853,0.00019706,2,"2025-05-08T00:10:32.345",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250891,1746663032358,-474.24925143,0.00019706,2,"2025-05-08T00:10:32.358",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250892,1746663032368,-200.0,0.00019707,2,"2025-05-08T00:10:32.368",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250893,1746663032379,-250.0,0.00019707,2,"2025-05-08T00:10:32.379",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250894,1746663032391,-1488.19907109,0.00019708,2,"2025-05-08T00:10:32.391",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250895,1746663032401,-200.0,0.00019713,2,"2025-05-08T00:10:32.401",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250896,1746663032411,-814.0,0.00019717,2,"2025-05-08T00:10:32.411",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250897,1746663032423,-1200.0,0.00019717,2,"2025-05-08T00:10:32.423",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250898,1746663032433,-300.0,0.00019717,2,"2025-05-08T00:10:32.433",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250899,1746663032444,-65322.81016188,0.00019718,2,"2025-05-08T00:10:32.444",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250900,1746663032455,-1000.0,0.00019766,2,"2025-05-08T00:10:32.455",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250901,1746663032467,-270.3237,0.00019789,2,"2025-05-08T00:10:32.467",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250902,1746663032478,-1567.46924969,0.000198,2,"2025-05-08T00:10:32.478",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250903,1746663032488,-1000.0,0.00019806,2,"2025-05-08T00:10:32.488",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250904,1746663032500,-1567.4692496,0.00019811,2,"2025-05-08T00:10:32.500",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250905,1746663032509,-1567.4692496,0.00019822,2,"2025-05-08T00:10:32.509",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250906,1746663032520,-1567.4692496,0.00019833,2,"2025-05-08T00:10:32.520",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250907,1746663032531,-1567.4692496,0.00019844,2,"2025-05-08T00:10:32.531",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250908,1746663032542,-473.08937349,0.00019856,2,"2025-05-08T00:10:32.542",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250909,1746663032554,-1094.37987611,0.00019856,2,"2025-05-08T00:10:32.554",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250910,1746663032564,-1567.4692496,0.00019867,2,"2025-05-08T00:10:32.564",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250911,1746663032574,-2500.00000002,0.00019867,2,"2025-05-08T00:10:32.574",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250913,1746663032583,-500.0,0.00019873,2,"2025-05-08T00:10:32.583",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250915,1746663032595,-500.0,0.00019873,2,"2025-05-08T00:10:32.595",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250917,1746663032605,-2015.2443,0.00019875,2,"2025-05-08T00:10:32.605",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250919,1746663032615,-1567.4692496,0.00019878,2,"2025-05-08T00:10:32.615",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250921,1746663032624,-16710.1184,0.00019886,2,"2025-05-08T00:10:32.624",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250923,1746663032634,-2500.0,0.00019886,2,"2025-05-08T00:10:32.634",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250926,1746663032643,-1567.4692496,0.00019889,2,"2025-05-08T00:10:32.643",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250928,1746663032653,-450.0,0.00019889,2,"2025-05-08T00:10:32.653",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250930,1746663032663,-450.0,0.00019889,2,"2025-05-08T00:10:32.663",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250932,1746663032673,-450.0,0.00019889,2,"2025-05-08T00:10:32.673",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250934,1746663032683,-450.0,0.00019889,2,"2025-05-08T00:10:32.683",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250936,1746663032693,-450.0,0.00019889,2,"2025-05-08T00:10:32.693",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250938,1746663032702,-165.14216265,0.00019898,2,"2025-05-08T00:10:32.702",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250940,1746663032713,-28525.578,0.00019899,2,"2025-05-08T00:10:32.713",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250942,1746663032723,-335.57187978,0.00019899,2,"2025-05-08T00:10:32.723",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250944,1746663032733,-2500.00000002,0.00019899,2,"2025-05-08T00:10:32.733",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250946,1746663032743,-1002.7908076,0.000199,2,"2025-05-08T00:10:32.743",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250948,1746663032754,-1567.4692496,0.000199,2,"2025-05-08T00:10:32.754",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250950,1746663032763,-342.31413444,0.000199,2,"2025-05-08T00:10:32.763",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250952,1746663032774,-165.14216264,0.000199,2,"2025-05-08T00:10:32.774",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250954,1746663032783,-170.07629032,0.000199,2,"2025-05-08T00:10:32.783",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250956,1746663032793,-2140.92125784,0.000199,2,"2025-05-08T00:10:32.793",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250958,1746663032803,-154.85634558,0.00019938,2,"2025-05-08T00:10:32.803",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250960,1746663032813,-500.0,0.00019973,2,"2025-05-08T00:10:32.813",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250962,1746663032823,-500.0,0.00019973,2,"2025-05-08T00:10:32.823",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250964,1746663032833,-500.0,0.00019973,2,"2025-05-08T00:10:32.833",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250966,1746663032843,-500.0,0.00019973,2,"2025-05-08T00:10:32.843",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250968,1746663032855,-500.0,0.00019973,2,"2025-05-08T00:10:32.855",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250970,1746663032864,-500.0,0.00019973,2,"2025-05-08T00:10:32.864",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250972,1746663032874,-450.0,0.00019985,2,"2025-05-08T00:10:32.874",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250974,1746663032884,-596.71,0.00019985,2,"2025-05-08T00:10:32.884",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250976,1746663032894,-450.0,0.00019985,2,"2025-05-08T00:10:32.894",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250978,1746663032903,-450.0,0.00019985,2,"2025-05-08T00:10:32.903",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360250980,1746663032913,-147.55853856,0.00019985,2,"2025-05-08T00:10:32.913",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251136,1746663038095,-746.37256983,0.00019899,2,"2025-05-08T00:10:38.095",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251137,1746663038178,-403.3,0.00019899,2,"2025-05-08T00:10:38.178",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251138,1746663038231,-14.64686851,0.00019899,2,"2025-05-08T00:10:38.231",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251139,1746663038242,-302.44146144,0.00019985,2,"2025-05-08T00:10:38.242",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251140,1746663038254,-450.0,0.00019985,2,"2025-05-08T00:10:38.254",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251141,1746663038265,-450.0,0.00019985,2,"2025-05-08T00:10:38.265",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251142,1746663038275,-450.0,0.00019985,2,"2025-05-08T00:10:38.275",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251143,1746663038286,-450.0,0.00019985,2,"2025-05-08T00:10:38.286",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251144,1746663038296,-465.68,0.00019985,2,"2025-05-08T00:10:38.296",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251145,1746663038306,-450.0,0.00019985,2,"2025-05-08T00:10:38.306",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251146,1746663038316,-450.0,0.00019985,2,"2025-05-08T00:10:38.316",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251147,1746663038326,-450.0,0.00019985,2,"2025-05-08T00:10:38.326",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251148,1746663038336,-378.18,0.00019985,2,"2025-05-08T00:10:38.336",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251149,1746663038347,-475.51,0.00019985,2,"2025-05-08T00:10:38.347",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251150,1746663038357,-450.0,0.00019985,2,"2025-05-08T00:10:38.357",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251151,1746663038367,-450.0,0.00019985,2,"2025-05-08T00:10:38.367",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251152,1746663038380,-137.10989305,0.00019985,2,"2025-05-08T00:10:38.380",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251153,1746663038532,-312.89010695,0.00019985,2,"2025-05-08T00:10:38.532",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251155,1746663038543,-450.0,0.00019985,2,"2025-05-08T00:10:38.543",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251157,1746663038552,-450.0,0.00019985,2,"2025-05-08T00:10:38.552",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251158,1746663038563,-450.0,0.00019985,2,"2025-05-08T00:10:38.563",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251159,1746663038573,-673.68,0.00019985,2,"2025-05-08T00:10:38.573",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251160,1746663038583,-450.0,0.00019985,2,"2025-05-08T00:10:38.583",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251161,1746663038593,-450.0,0.00019985,2,"2025-05-08T00:10:38.593",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251162,1746663038602,-450.0,0.00019985,2,"2025-05-08T00:10:38.602",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251164,1746663038612,-450.0,0.00019985,2,"2025-05-08T00:10:38.612",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251165,1746663038622,-450.0,0.00019985,2,"2025-05-08T00:10:38.622",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251166,1746663038632,-450.0,0.00019985,2,"2025-05-08T00:10:38.632",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251167,1746663038642,-450.0,0.00019985,2,"2025-05-08T00:10:38.642",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251168,1746663038652,-450.0,0.00019985,2,"2025-05-08T00:10:38.652",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251169,1746663038662,-450.0,0.00019985,2,"2025-05-08T00:10:38.662",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251170,1746663038672,-9773.1,0.00019985,2,"2025-05-08T00:10:38.672",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251171,1746663038684,-2603.8920016,0.00019986,2,"2025-05-08T00:10:38.684",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251172,1746663038693,-5103.136459,0.00019986,2,"2025-05-08T00:10:38.693",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251173,1746663038702,-40727.4302994,0.00019986,2,"2025-05-08T00:10:38.702",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251174,1746663038714,-463.5627982,0.00019986,2,"2025-05-08T00:10:38.714",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251175,1746663038724,-214.23,0.00019987,2,"2025-05-08T00:10:38.724",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251176,1746663038735,-214.23,0.00019989,2,"2025-05-08T00:10:38.735",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251177,1746663038745,-213.93659188,0.0001999,2,"2025-05-08T00:10:38.745",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251178,1746663038758,-779.54,0.0001999,2,"2025-05-08T00:10:38.758",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251179,1746663038777,-1103.78704119,0.0001999,2,"2025-05-08T00:10:38.777",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251180,1746663040387,-450.0,0.00019985,2,"2025-05-08T00:10:40.387",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251181,1746663040399,-1155.5103966,0.00019986,2,"2025-05-08T00:10:40.399",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251182,1746663040409,-7698.2172816,0.0001999,2,"2025-05-08T00:10:40.409",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251183,1746663040423,-41303.73110074,0.0001999,2,"2025-05-08T00:10:40.423",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251184,1746663040437,-6162.73586877,0.0001999,2,"2025-05-08T00:10:40.437",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251185,1746663040448,-2239.99555988,0.0001999,2,"2025-05-08T00:10:40.448",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251186,1746663040460,-333.81892786,0.0001999,2,"2025-05-08T00:10:40.460",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251187,1746663040547,-37353.88542341,0.0001999,2,"2025-05-08T00:10:40.547",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251188,1746663040815,-243288.62981267,0.0001999,2,"2025-05-08T00:10:40.815",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251189,1746663040826,-450.0,0.00019995,2,"2025-05-08T00:10:40.826",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251190,1746663040837,-450.0,0.00019995,2,"2025-05-08T00:10:40.837",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251191,1746663040847,-266.44407434,0.00019995,2,"2025-05-08T00:10:40.847",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251192,1746663040857,-450.0,0.00019995,2,"2025-05-08T00:10:40.857",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251194,1746663040868,-468.46,0.00019995,2,"2025-05-08T00:10:40.868",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251196,1746663040878,-450.0,0.00019995,2,"2025-05-08T00:10:40.878",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251197,1746663040888,-450.0,0.00019995,2,"2025-05-08T00:10:40.888",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251198,1746663040898,-621.5,0.00019995,2,"2025-05-08T00:10:40.898",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251199,1746663040908,-450.0,0.00019995,2,"2025-05-08T00:10:40.908",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251200,1746663040917,-460.5,0.00019996,2,"2025-05-08T00:10:40.917",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251201,1746663040927,-450.0,0.00019996,2,"2025-05-08T00:10:40.927",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251202,1746663040937,-217.65,0.00019996,2,"2025-05-08T00:10:40.937",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251203,1746663040946,-500.0,0.00019996,2,"2025-05-08T00:10:40.946",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251204,1746663040955,-500.0,0.00019996,2,"2025-05-08T00:10:40.955",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251205,1746663040966,-500.0,0.00019996,2,"2025-05-08T00:10:40.966",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251206,1746663040977,-500.0,0.00019996,2,"2025-05-08T00:10:40.977",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251207,1746663040989,-625.68387995,0.00019996,2,"2025-05-08T00:10:40.989",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251208,1746663040999,-500.0,0.00019996,2,"2025-05-08T00:10:40.999",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251209,1746663041009,-500.0,0.00019996,2,"2025-05-08T00:10:41.009",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251210,1746663041019,-500.0,0.00019996,2,"2025-05-08T00:10:41.019",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251211,1746663041029,-500.0,0.00019996,2,"2025-05-08T00:10:41.029",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251212,1746663041041,-500.0,0.00019996,2,"2025-05-08T00:10:41.041",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251213,1746663041052,-500.0,0.00019996,2,"2025-05-08T00:10:41.052",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251214,1746663041063,-500.0,0.00019996,2,"2025-05-08T00:10:41.063",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251215,1746663041073,-500.0,0.00019996,2,"2025-05-08T00:10:41.073",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251216,1746663041084,-500.0,0.00019996,2,"2025-05-08T00:10:41.084",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251217,1746663041094,-500.0,0.00019996,2,"2025-05-08T00:10:41.094",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251218,1746663041104,-500.0,0.00019996,2,"2025-05-08T00:10:41.104",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251219,1746663041114,-500.0,0.00019996,2,"2025-05-08T00:10:41.114",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251220,1746663041123,-534.47015008,0.00019996,2,"2025-05-08T00:10:41.123",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251221,1746663041133,-500.0,0.00019996,2,"2025-05-08T00:10:41.133",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251222,1746663041143,-500.0,0.00019996,2,"2025-05-08T00:10:41.143",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251223,1746663041152,-500.0,0.00019996,2,"2025-05-08T00:10:41.152",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251224,1746663041162,-500.0,0.00019996,2,"2025-05-08T00:10:41.162",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251225,1746663041172,-500.0,0.00019996,2,"2025-05-08T00:10:41.172",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251226,1746663041181,-500.0,0.00019996,2,"2025-05-08T00:10:41.181",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251227,1746663041191,-500.0,0.00019996,2,"2025-05-08T00:10:41.191",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251228,1746663041200,-500.0,0.00019996,2,"2025-05-08T00:10:41.200",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251229,1746663041210,-500.0,0.00019996,2,"2025-05-08T00:10:41.210",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251230,1746663041220,-500.0,0.00019996,2,"2025-05-08T00:10:41.220",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251231,1746663041230,-500.0,0.00019996,2,"2025-05-08T00:10:41.230",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251232,1746663041239,-500.0,0.00019996,2,"2025-05-08T00:10:41.239",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251233,1746663041250,-500.0,0.00019996,2,"2025-05-08T00:10:41.250",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251234,1746663041260,-400.0,0.00019996,2,"2025-05-08T00:10:41.260",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251235,1746663041270,-500.0,0.00019996,2,"2025-05-08T00:10:41.270",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251236,1746663041280,-500.0,0.00019996,2,"2025-05-08T00:10:41.280",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251237,1746663041289,-500.0,0.00019996,2,"2025-05-08T00:10:41.289",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251238,1746663041300,-500.0,0.00019996,2,"2025-05-08T00:10:41.300",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251239,1746663041311,-500.0,0.00019996,2,"2025-05-08T00:10:41.311",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251240,1746663041322,-500.0,0.00019996,2,"2025-05-08T00:10:41.322",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251241,1746663041333,-500.0,0.00019996,2,"2025-05-08T00:10:41.333",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251242,1746663041343,-238.41171688,0.00019996,2,"2025-05-08T00:10:41.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251243,1746663041353,-447.45720713,0.00019996,2,"2025-05-08T00:10:41.353",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251244,1746663041363,-450.0,0.00019996,2,"2025-05-08T00:10:41.363",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251245,1746663041373,-450.0,0.00019996,2,"2025-05-08T00:10:41.373",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251246,1746663041385,-450.0,0.00019997,2,"2025-05-08T00:10:41.385",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251247,1746663041394,-450.0,0.00019997,2,"2025-05-08T00:10:41.394",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251248,1746663041404,-578.30680337,0.00019997,2,"2025-05-08T00:10:41.404",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251249,1746663041659,-450.0,0.00019997,2,"2025-05-08T00:10:41.659",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251250,1746663041670,-450.0,0.00019997,2,"2025-05-08T00:10:41.670",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251251,1746663041679,-450.0,0.00019997,2,"2025-05-08T00:10:41.679",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251252,1746663041689,-567.18085029,0.00019997,2,"2025-05-08T00:10:41.689",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251253,1746663041698,-450.0,0.00019997,2,"2025-05-08T00:10:41.698",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251254,1746663041708,-450.0,0.00019997,2,"2025-05-08T00:10:41.708",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251255,1746663041719,-450.0,0.00019997,2,"2025-05-08T00:10:41.719",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251256,1746663041728,-450.0,0.00019997,2,"2025-05-08T00:10:41.728",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251257,1746663041738,-450.0,0.00019997,2,"2025-05-08T00:10:41.738",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251258,1746663041748,-450.0,0.00019997,2,"2025-05-08T00:10:41.748",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251259,1746663041758,-450.0,0.00019997,2,"2025-05-08T00:10:41.758",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251260,1746663041767,-450.0,0.00019997,2,"2025-05-08T00:10:41.767",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251261,1746663041777,-450.0,0.00019997,2,"2025-05-08T00:10:41.777",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251262,1746663041786,-450.0,0.00019997,2,"2025-05-08T00:10:41.786",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251263,1746663041795,-450.0,0.00019997,2,"2025-05-08T00:10:41.795",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251264,1746663041805,-450.0,0.00019997,2,"2025-05-08T00:10:41.805",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251265,1746663041814,-628.07395844,0.00019997,2,"2025-05-08T00:10:41.814",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251266,1746663041824,-450.0,0.00019997,2,"2025-05-08T00:10:41.824",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251267,1746663041833,-512.5426036,0.00019997,2,"2025-05-08T00:10:41.833",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251268,1746663041842,-450.0,0.00019997,2,"2025-05-08T00:10:41.842",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251269,1746663041852,-450.0,0.00019997,2,"2025-05-08T00:10:41.852",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251270,1746663041862,-450.0,0.00019997,2,"2025-05-08T00:10:41.862",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251271,1746663041872,-450.0,0.00019997,2,"2025-05-08T00:10:41.872",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251272,1746663041882,-500.0,0.00019997,2,"2025-05-08T00:10:41.882",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251273,1746663041892,-450.0,0.00019997,2,"2025-05-08T00:10:41.892",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251274,1746663041902,-450.0,0.00019997,2,"2025-05-08T00:10:41.902",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251275,1746663041912,-450.0,0.00019997,2,"2025-05-08T00:10:41.912",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251276,1746663041921,-450.0,0.00019997,2,"2025-05-08T00:10:41.921",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251277,1746663041931,-450.0,0.00019997,2,"2025-05-08T00:10:41.931",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251278,1746663041941,-450.0,0.00019997,2,"2025-05-08T00:10:41.941",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251279,1746663041951,-450.0,0.00019997,2,"2025-05-08T00:10:41.951",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251280,1746663041961,-450.0,0.00019997,2,"2025-05-08T00:10:41.961",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251281,1746663041971,-450.0,0.00019997,2,"2025-05-08T00:10:41.971",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251282,1746663041983,-450.0,0.00019997,2,"2025-05-08T00:10:41.983",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251283,1746663041993,-510.0,0.00019997,2,"2025-05-08T00:10:41.993",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251284,1746663042003,-614.24,0.00019997,2,"2025-05-08T00:10:42.003",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251285,1746663042012,-450.0,0.00019997,2,"2025-05-08T00:10:42.012",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251286,1746663042022,-450.0,0.00019997,2,"2025-05-08T00:10:42.022",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251287,1746663042033,-450.0,0.00019997,2,"2025-05-08T00:10:42.033",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251288,1746663042043,-479.28,0.00019997,2,"2025-05-08T00:10:42.043",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251289,1746663042052,-1012.19,0.00019997,2,"2025-05-08T00:10:42.052",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251290,1746663042061,-450.0,0.00019997,2,"2025-05-08T00:10:42.061",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251291,1746663042072,-510.0,0.00019997,2,"2025-05-08T00:10:42.072",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251292,1746663042082,-450.0,0.00019997,2,"2025-05-08T00:10:42.082",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251293,1746663042092,-450.0,0.00019997,2,"2025-05-08T00:10:42.092",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251294,1746663042102,-450.0,0.00019997,2,"2025-05-08T00:10:42.102",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251295,1746663042112,-450.0,0.00019997,2,"2025-05-08T00:10:42.112",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251296,1746663042122,-450.0,0.00019997,2,"2025-05-08T00:10:42.122",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251297,1746663042132,-601.53,0.00019997,2,"2025-05-08T00:10:42.132",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251298,1746663042142,-450.0,0.00019997,2,"2025-05-08T00:10:42.142",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251299,1746663042151,-560.2752072,0.00019997,2,"2025-05-08T00:10:42.151",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251300,1746663042161,-450.0,0.00019997,2,"2025-05-08T00:10:42.161",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251301,1746663042171,-450.0,0.00019997,2,"2025-05-08T00:10:42.171",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251302,1746663042181,-470.41,0.00019997,2,"2025-05-08T00:10:42.181",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251303,1746663042191,-179.3207823,0.00019997,2,"2025-05-08T00:10:42.191",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251304,1746663042201,-450.0,0.00019997,2,"2025-05-08T00:10:42.201",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251305,1746663042212,-450.0,0.00019997,2,"2025-05-08T00:10:42.212",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251306,1746663042222,-450.0,0.00019997,2,"2025-05-08T00:10:42.222",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251307,1746663042232,-450.0,0.00019997,2,"2025-05-08T00:10:42.232",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251308,1746663042242,-479.58872183,0.00019997,2,"2025-05-08T00:10:42.242",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251309,1746663042252,-450.0,0.00019997,2,"2025-05-08T00:10:42.252",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251310,1746663042263,-450.0,0.00019997,2,"2025-05-08T00:10:42.263",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251311,1746663042273,-684.66,0.00019997,2,"2025-05-08T00:10:42.273",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251312,1746663042283,-450.0,0.00019997,2,"2025-05-08T00:10:42.283",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251313,1746663042293,-450.0,0.00019997,2,"2025-05-08T00:10:42.293",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251314,1746663042303,-450.0,0.00019997,2,"2025-05-08T00:10:42.303",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251315,1746663042313,-473.8258779,0.00019997,2,"2025-05-08T00:10:42.313",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251316,1746663042323,-450.0,0.00019997,2,"2025-05-08T00:10:42.323",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251317,1746663042334,-1131.95,0.00019997,2,"2025-05-08T00:10:42.334",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251318,1746663042343,-450.0,0.00019997,2,"2025-05-08T00:10:42.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251319,1746663042353,-1322.0,0.00019997,2,"2025-05-08T00:10:42.353",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251320,1746663042363,-450.0,0.00019997,2,"2025-05-08T00:10:42.363",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251321,1746663042373,-450.0,0.00019997,2,"2025-05-08T00:10:42.373",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251322,1746663042383,-450.0,0.00019997,2,"2025-05-08T00:10:42.383",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251323,1746663042396,-450.0,0.00019997,2,"2025-05-08T00:10:42.396",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251324,1746663042406,-450.0,0.00019997,2,"2025-05-08T00:10:42.406",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251325,1746663042416,-450.0,0.00019997,2,"2025-05-08T00:10:42.416",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251326,1746663042426,-1763.53,0.00019997,2,"2025-05-08T00:10:42.426",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251327,1746663042436,-450.0,0.00019997,2,"2025-05-08T00:10:42.436",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251328,1746663042446,-587.72,0.00019997,2,"2025-05-08T00:10:42.446",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251329,1746663042455,-2378.36,0.00019997,2,"2025-05-08T00:10:42.455",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251330,1746663042465,-450.0,0.00019997,2,"2025-05-08T00:10:42.465",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251331,1746663042478,-450.0,0.00019997,2,"2025-05-08T00:10:42.478",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251332,1746663042487,-450.0,0.00019997,2,"2025-05-08T00:10:42.487",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251333,1746663042497,-450.0,0.00019997,2,"2025-05-08T00:10:42.497",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251334,1746663042508,-1695.22,0.00019997,2,"2025-05-08T00:10:42.508",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251335,1746663042517,-450.0,0.00019998,2,"2025-05-08T00:10:42.517",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251336,1746663042528,-450.0,0.00019998,2,"2025-05-08T00:10:42.528",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251337,1746663042537,-450.0,0.00019998,2,"2025-05-08T00:10:42.537",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251338,1746663042546,-450.0,0.00019998,2,"2025-05-08T00:10:42.546",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251339,1746663042555,-1433.821,0.00019998,2,"2025-05-08T00:10:42.555",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251340,1746663042564,-450.0,0.00019998,2,"2025-05-08T00:10:42.564",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251341,1746663042573,-450.0,0.00019998,2,"2025-05-08T00:10:42.573",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251342,1746663042583,-533.1,0.00019998,2,"2025-05-08T00:10:42.583",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251343,1746663042592,-450.0,0.00019998,2,"2025-05-08T00:10:42.592",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251344,1746663042601,-450.0,0.00019998,2,"2025-05-08T00:10:42.601",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251345,1746663042610,-450.0,0.00019998,2,"2025-05-08T00:10:42.610",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251346,1746663042619,-450.0,0.00019998,2,"2025-05-08T00:10:42.619",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251347,1746663042628,-450.0,0.00019998,2,"2025-05-08T00:10:42.628",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251348,1746663042637,-450.0,0.00019998,2,"2025-05-08T00:10:42.637",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251349,1746663042646,-450.0,0.00019998,2,"2025-05-08T00:10:42.646",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251350,1746663042655,-450.0,0.00019998,2,"2025-05-08T00:10:42.655",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251351,1746663042664,-450.0,0.00019998,2,"2025-05-08T00:10:42.664",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251352,1746663042674,-450.0,0.00019998,2,"2025-05-08T00:10:42.674",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251353,1746663042684,-450.0,0.00019998,2,"2025-05-08T00:10:42.684",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251354,1746663042693,-450.0,0.00019998,2,"2025-05-08T00:10:42.693",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251355,1746663042703,-673.68,0.00019998,2,"2025-05-08T00:10:42.703",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251356,1746663042712,-673.68,0.00019998,2,"2025-05-08T00:10:42.712",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251357,1746663042722,-450.0,0.00019998,2,"2025-05-08T00:10:42.722",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251358,1746663042732,-450.0,0.00019998,2,"2025-05-08T00:10:42.732",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251359,1746663042741,-450.0,0.00019998,2,"2025-05-08T00:10:42.741",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251360,1746663042751,-468.46,0.00019998,2,"2025-05-08T00:10:42.751",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251361,1746663042761,-468.46,0.00019998,2,"2025-05-08T00:10:42.761",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251362,1746663042771,-450.0,0.00019998,2,"2025-05-08T00:10:42.771",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251363,1746663042780,-450.0,0.00019998,2,"2025-05-08T00:10:42.780",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251364,1746663042790,-450.0,0.00019998,2,"2025-05-08T00:10:42.790",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251365,1746663042799,-450.0,0.00019998,2,"2025-05-08T00:10:42.799",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251366,1746663042809,-450.0,0.00019998,2,"2025-05-08T00:10:42.809",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251367,1746663042820,-450.0,0.00019998,2,"2025-05-08T00:10:42.820",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251368,1746663042830,-621.5,0.00019998,2,"2025-05-08T00:10:42.830",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251369,1746663042839,-621.5,0.00019998,2,"2025-05-08T00:10:42.839",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251370,1746663042849,-9773.1,0.00019998,2,"2025-05-08T00:10:42.849",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251371,1746663042859,-450.0,0.00019998,2,"2025-05-08T00:10:42.859",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251372,1746663042868,-450.0,0.00019998,2,"2025-05-08T00:10:42.868",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251373,1746663042878,-450.0,0.00019998,2,"2025-05-08T00:10:42.878",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251374,1746663042887,-450.0,0.00019998,2,"2025-05-08T00:10:42.887",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251375,1746663042897,-450.0,0.00019998,2,"2025-05-08T00:10:42.897",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251376,1746663042906,-300.0,0.00019999,2,"2025-05-08T00:10:42.906",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251377,1746663042916,-300.0,0.00019999,2,"2025-05-08T00:10:42.916",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251378,1746663042926,-670.59290321,0.00019999,2,"2025-05-08T00:10:42.926",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251379,1746663042936,-450.0,0.00019999,2,"2025-05-08T00:10:42.936",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251380,1746663042947,-450.0,0.00019999,2,"2025-05-08T00:10:42.947",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251381,1746663042958,-450.0,0.00019999,2,"2025-05-08T00:10:42.958",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251382,1746663042968,-450.0,0.00019999,2,"2025-05-08T00:10:42.968",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251383,1746663042978,-450.0,0.00019999,2,"2025-05-08T00:10:42.978",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251384,1746663042987,-450.0,0.00019999,2,"2025-05-08T00:10:42.987",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251385,1746663042997,-450.0,0.00019999,2,"2025-05-08T00:10:42.997",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251386,1746663043007,-450.0,0.00019999,2,"2025-05-08T00:10:43.007",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251387,1746663043017,-472.38,0.00019999,2,"2025-05-08T00:10:43.017",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251388,1746663043027,-450.0,0.00019999,2,"2025-05-08T00:10:43.027",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251389,1746663043036,-450.0,0.00019999,2,"2025-05-08T00:10:43.036",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251392,1746663043046,-450.0,0.00019999,2,"2025-05-08T00:10:43.046",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251394,1746663043056,-300.49,0.00019999,2,"2025-05-08T00:10:43.056",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251396,1746663043066,-450.0,0.00019999,2,"2025-05-08T00:10:43.066",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251398,1746663043076,-430.26,0.00019999,2,"2025-05-08T00:10:43.076",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251401,1746663043086,-245.48,0.00019999,2,"2025-05-08T00:10:43.086",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251404,1746663043096,-450.0,0.00019999,2,"2025-05-08T00:10:43.096",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251406,1746663043106,-450.0,0.00019999,2,"2025-05-08T00:10:43.106",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251408,1746663043115,-450.0,0.00019999,2,"2025-05-08T00:10:43.115",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251409,1746663043126,-450.0,0.00019999,2,"2025-05-08T00:10:43.126",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251410,1746663043137,-450.0,0.00019999,2,"2025-05-08T00:10:43.137",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251411,1746663043148,-450.0,0.00019999,2,"2025-05-08T00:10:43.148",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251412,1746663043159,-450.0,0.00019999,2,"2025-05-08T00:10:43.159",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251413,1746663043168,-450.0,0.00019999,2,"2025-05-08T00:10:43.168",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251414,1746663043178,-450.0,0.00019999,2,"2025-05-08T00:10:43.178",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251415,1746663043188,-235.94,0.00019999,2,"2025-05-08T00:10:43.188",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251416,1746663043198,-151.0,0.00019999,2,"2025-05-08T00:10:43.198",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251417,1746663043208,-588.03,0.00019999,2,"2025-05-08T00:10:43.208",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251418,1746663043218,-450.0,0.00019999,2,"2025-05-08T00:10:43.218",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251419,1746663043228,-450.0,0.00019999,2,"2025-05-08T00:10:43.228",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251420,1746663043237,-450.0,0.00019999,2,"2025-05-08T00:10:43.237",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251421,1746663043248,-450.0,0.00019999,2,"2025-05-08T00:10:43.248",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251422,1746663043258,-450.0,0.00019999,2,"2025-05-08T00:10:43.258",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251423,1746663043268,-450.0,0.00019999,2,"2025-05-08T00:10:43.268",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251424,1746663043277,-450.0,0.00019999,2,"2025-05-08T00:10:43.277",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251425,1746663043287,-333.58,0.00019999,2,"2025-05-08T00:10:43.287",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251426,1746663043297,-614.24,0.00019999,2,"2025-05-08T00:10:43.297",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251427,1746663043307,-614.24,0.00019999,2,"2025-05-08T00:10:43.307",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251428,1746663043318,-614.24,0.00019999,2,"2025-05-08T00:10:43.318",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251429,1746663043328,-614.24,0.00019999,2,"2025-05-08T00:10:43.328",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251430,1746663043338,-614.24,0.00019999,2,"2025-05-08T00:10:43.338",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251431,1746663043348,-614.24,0.00019999,2,"2025-05-08T00:10:43.348",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251432,1746663043358,-614.24,0.00019999,2,"2025-05-08T00:10:43.358",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251433,1746663043368,-614.24,0.00019999,2,"2025-05-08T00:10:43.368",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251434,1746663043378,-614.24,0.00019999,2,"2025-05-08T00:10:43.378",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251435,1746663043390,-614.24,0.00019999,2,"2025-05-08T00:10:43.390",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251436,1746663043401,-614.24,0.00019999,2,"2025-05-08T00:10:43.401",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251437,1746663043411,-614.24,0.00019999,2,"2025-05-08T00:10:43.411",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251438,1746663043421,-614.24,0.00019999,2,"2025-05-08T00:10:43.421",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251439,1746663043433,-614.24,0.00019999,2,"2025-05-08T00:10:43.433",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251440,1746663043443,-614.24,0.00019999,2,"2025-05-08T00:10:43.443",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251441,1746663043454,-614.24,0.00019999,2,"2025-05-08T00:10:43.454",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251442,1746663043465,-614.24,0.00019999,2,"2025-05-08T00:10:43.465",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251443,1746663043475,-614.24,0.00019999,2,"2025-05-08T00:10:43.475",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251444,1746663043484,-614.24,0.00019999,2,"2025-05-08T00:10:43.484",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251445,1746663043495,-614.24,0.00019999,2,"2025-05-08T00:10:43.495",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251446,1746663043504,-614.24,0.00019999,2,"2025-05-08T00:10:43.504",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251447,1746663043514,-614.24,0.00019999,2,"2025-05-08T00:10:43.514",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251448,1746663043524,-614.28,0.00019999,2,"2025-05-08T00:10:43.524",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251449,1746663043534,-450.0,0.00019999,2,"2025-05-08T00:10:43.534",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251450,1746663043544,-450.0,0.00019999,2,"2025-05-08T00:10:43.544",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251451,1746663043554,-450.0,0.00019999,2,"2025-05-08T00:10:43.554",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251452,1746663043563,-450.0,0.00019999,2,"2025-05-08T00:10:43.563",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251453,1746663043573,-450.0,0.00019999,2,"2025-05-08T00:10:43.573",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251454,1746663043583,-450.0,0.00019999,2,"2025-05-08T00:10:43.583",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251455,1746663043593,-450.0,0.00019999,2,"2025-05-08T00:10:43.593",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251456,1746663043603,-450.0,0.00019999,2,"2025-05-08T00:10:43.603",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251457,1746663043614,-450.0,0.00019999,2,"2025-05-08T00:10:43.614",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251458,1746663043624,-450.0,0.00019999,2,"2025-05-08T00:10:43.624",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251460,1746663043634,-450.0,0.00019999,2,"2025-05-08T00:10:43.634",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251461,1746663043644,-450.0,0.00019999,2,"2025-05-08T00:10:43.644",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251462,1746663043653,-450.0,0.00019999,2,"2025-05-08T00:10:43.653",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251463,1746663043663,-450.0,0.00019999,2,"2025-05-08T00:10:43.663",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251464,1746663043673,-450.0,0.00019999,2,"2025-05-08T00:10:43.673",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251465,1746663043686,-450.0,0.00019999,2,"2025-05-08T00:10:43.686",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251466,1746663043699,-450.0,0.00019999,2,"2025-05-08T00:10:43.699",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251467,1746663043714,-450.0,0.00019999,2,"2025-05-08T00:10:43.714",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251468,1746663043727,-450.0,0.00019999,2,"2025-05-08T00:10:43.727",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251469,1746663043740,-450.0,0.00019999,2,"2025-05-08T00:10:43.740",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251470,1746663043752,-450.0,0.00019999,2,"2025-05-08T00:10:43.752",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251471,1746663043764,-541.72,0.00019999,2,"2025-05-08T00:10:43.764",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251473,1746663043776,-450.0,0.00019999,2,"2025-05-08T00:10:43.776",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251475,1746663043790,-450.0,0.00019999,2,"2025-05-08T00:10:43.790",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251476,1746663043804,-450.0,0.00019999,2,"2025-05-08T00:10:43.804",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251477,1746663043817,-450.0,0.00019999,2,"2025-05-08T00:10:43.817",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251478,1746663043835,-450.0,0.00019999,2,"2025-05-08T00:10:43.835",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251479,1746663043850,-450.0,0.00019999,2,"2025-05-08T00:10:43.850",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251480,1746663043863,-450.0,0.00019999,2,"2025-05-08T00:10:43.863",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251481,1746663043877,-450.0,0.00019999,2,"2025-05-08T00:10:43.877",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251482,1746663043891,-450.0,0.00019999,2,"2025-05-08T00:10:43.891",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251483,1746663043905,-450.0,0.00019999,2,"2025-05-08T00:10:43.905",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251484,1746663043919,-450.0,0.00019999,2,"2025-05-08T00:10:43.919",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251485,1746663043931,-450.0,0.00019999,2,"2025-05-08T00:10:43.931",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251486,1746663043942,-450.0,0.00019999,2,"2025-05-08T00:10:43.942",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251487,1746663043954,-450.0,0.00019999,2,"2025-05-08T00:10:43.954",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251488,1746663043966,-314.52,0.00019999,2,"2025-05-08T00:10:43.966",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251489,1746663043980,-450.0,0.00019999,2,"2025-05-08T00:10:43.980",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251490,1746663043992,-450.0,0.00019999,2,"2025-05-08T00:10:43.992",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251491,1746663044007,-450.0,0.00019999,2,"2025-05-08T00:10:44.007",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251492,1746663044019,-450.0,0.00019999,2,"2025-05-08T00:10:44.019",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251493,1746663044032,-450.0,0.00019999,2,"2025-05-08T00:10:44.032",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251494,1746663044044,-450.0,0.00019999,2,"2025-05-08T00:10:44.044",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251495,1746663044057,-450.0,0.00019999,2,"2025-05-08T00:10:44.057",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251496,1746663044070,-450.0,0.00019999,2,"2025-05-08T00:10:44.070",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251497,1746663044083,-450.0,0.00019999,2,"2025-05-08T00:10:44.083",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251498,1746663044096,-601.53,0.00019999,2,"2025-05-08T00:10:44.096",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251499,1746663044108,-450.0,0.00019999,2,"2025-05-08T00:10:44.108",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251500,1746663044122,-601.53,0.00019999,2,"2025-05-08T00:10:44.122",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251501,1746663044134,-461.3,0.00019999,2,"2025-05-08T00:10:44.134",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251502,1746663044147,-601.53,0.00019999,2,"2025-05-08T00:10:44.147",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251503,1746663044160,-601.53,0.00019999,2,"2025-05-08T00:10:44.160",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251504,1746663044173,-601.53,0.00019999,2,"2025-05-08T00:10:44.173",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251505,1746663044185,-601.53,0.00019999,2,"2025-05-08T00:10:44.185",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251506,1746663044198,-601.53,0.00019999,2,"2025-05-08T00:10:44.198",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251507,1746663044211,-601.53,0.00019999,2,"2025-05-08T00:10:44.211",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251508,1746663044224,-601.53,0.00019999,2,"2025-05-08T00:10:44.224",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251509,1746663044236,-601.53,0.00019999,2,"2025-05-08T00:10:44.236",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251510,1746663044253,-601.53,0.00019999,2,"2025-05-08T00:10:44.253",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251511,1746663044266,-601.53,0.00019999,2,"2025-05-08T00:10:44.266",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251512,1746663044278,-601.53,0.00019999,2,"2025-05-08T00:10:44.278",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251513,1746663044290,-601.53,0.00019999,2,"2025-05-08T00:10:44.290",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251514,1746663044304,-601.53,0.00019999,2,"2025-05-08T00:10:44.304",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251515,1746663044322,-601.53,0.00019999,2,"2025-05-08T00:10:44.322",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251516,1746663044336,-601.53,0.00019999,2,"2025-05-08T00:10:44.336",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251517,1746663044349,-450.0,0.00019999,2,"2025-05-08T00:10:44.349",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251518,1746663044362,-601.53,0.00019999,2,"2025-05-08T00:10:44.362",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251519,1746663044375,-450.0,0.00019999,2,"2025-05-08T00:10:44.375",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251520,1746663044388,-601.53,0.00019999,2,"2025-05-08T00:10:44.388",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251521,1746663044399,-450.0,0.00019999,2,"2025-05-08T00:10:44.399",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251522,1746663044410,-601.53,0.00019999,2,"2025-05-08T00:10:44.410",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251523,1746663044422,-601.53,0.00019999,2,"2025-05-08T00:10:44.422",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251524,1746663044433,-450.0,0.00019999,2,"2025-05-08T00:10:44.433",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251525,1746663044446,-601.53,0.00019999,2,"2025-05-08T00:10:44.446",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251526,1746663044460,-450.0,0.00019999,2,"2025-05-08T00:10:44.460",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251527,1746663044473,-601.66,0.00019999,2,"2025-05-08T00:10:44.473",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251528,1746663044483,-450.0,0.00019999,2,"2025-05-08T00:10:44.483",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251529,1746663044494,-450.0,0.00019999,2,"2025-05-08T00:10:44.494",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251530,1746663044504,-450.0,0.00019999,2,"2025-05-08T00:10:44.504",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251531,1746663044516,-450.0,0.00019999,2,"2025-05-08T00:10:44.516",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251532,1746663044527,-450.0,0.00019999,2,"2025-05-08T00:10:44.527",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251533,1746663044539,-531.52,0.00019999,2,"2025-05-08T00:10:44.539",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251534,1746663044551,-450.0,0.00019999,2,"2025-05-08T00:10:44.551",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251535,1746663044565,-450.0,0.00019999,2,"2025-05-08T00:10:44.565",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251536,1746663044577,-450.0,0.00019999,2,"2025-05-08T00:10:44.577",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251537,1746663044588,-450.0,0.00019999,2,"2025-05-08T00:10:44.588",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251538,1746663044599,-450.0,0.00019999,2,"2025-05-08T00:10:44.599",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251539,1746663044609,-450.0,0.00019999,2,"2025-05-08T00:10:44.609",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251540,1746663044620,-450.0,0.00019999,2,"2025-05-08T00:10:44.620",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251541,1746663044630,-450.0,0.00019999,2,"2025-05-08T00:10:44.630",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251542,1746663044641,-450.0,0.00019999,2,"2025-05-08T00:10:44.641",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251543,1746663044652,-450.0,0.00019999,2,"2025-05-08T00:10:44.652",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251544,1746663044663,-450.0,0.00019999,2,"2025-05-08T00:10:44.663",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251545,1746663044679,-450.0,0.00019999,2,"2025-05-08T00:10:44.679",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251546,1746663044691,-450.0,0.00019999,2,"2025-05-08T00:10:44.691",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251547,1746663044702,-341.67326743,0.00019999,2,"2025-05-08T00:10:44.702",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251548,1746663044715,-450.0,0.00019999,2,"2025-05-08T00:10:44.715",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251549,1746663044728,-450.0,0.00019999,2,"2025-05-08T00:10:44.728",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251550,1746663044741,-450.0,0.00019999,2,"2025-05-08T00:10:44.741",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251551,1746663044754,-450.0,0.00019999,2,"2025-05-08T00:10:44.754",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251552,1746663044766,-450.0,0.00019999,2,"2025-05-08T00:10:44.766",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251553,1746663044779,-450.0,0.00019999,2,"2025-05-08T00:10:44.779",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251554,1746663044791,-450.0,0.00019999,2,"2025-05-08T00:10:44.791",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251555,1746663044803,-450.0,0.00019999,2,"2025-05-08T00:10:44.803",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251556,1746663044815,-450.0,0.00019999,2,"2025-05-08T00:10:44.815",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251557,1746663044828,-450.0,0.00019999,2,"2025-05-08T00:10:44.828",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251558,1746663044841,-450.0,0.00019999,2,"2025-05-08T00:10:44.841",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251559,1746663044856,-450.0,0.00019999,2,"2025-05-08T00:10:44.856",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251560,1746663044867,-259.26,0.00019999,2,"2025-05-08T00:10:44.867",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251561,1746663044883,-450.0,0.00019999,2,"2025-05-08T00:10:44.883",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251562,1746663044894,-450.0,0.00019999,2,"2025-05-08T00:10:44.894",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251563,1746663044907,-455.28,0.00019999,2,"2025-05-08T00:10:44.907",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251564,1746663044920,-199.12,0.00019999,2,"2025-05-08T00:10:44.920",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251565,1746663044931,-684.66,0.00019999,2,"2025-05-08T00:10:44.931",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251566,1746663044946,-684.66,0.00019999,2,"2025-05-08T00:10:44.946",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251567,1746663044959,-684.66,0.00019999,2,"2025-05-08T00:10:44.959",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251568,1746663044972,-684.66,0.00019999,2,"2025-05-08T00:10:44.972",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251569,1746663044983,-450.0,0.00019999,2,"2025-05-08T00:10:44.983",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251570,1746663044995,-684.66,0.00019999,2,"2025-05-08T00:10:44.995",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251571,1746663045008,-450.0,0.00019999,2,"2025-05-08T00:10:45.008",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251572,1746663045021,-684.66,0.00019999,2,"2025-05-08T00:10:45.021",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251573,1746663045033,-450.0,0.00019999,2,"2025-05-08T00:10:45.033",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251574,1746663045047,-684.66,0.00019999,2,"2025-05-08T00:10:45.047",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251575,1746663045059,-450.0,0.00019999,2,"2025-05-08T00:10:45.059",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251576,1746663045072,-684.66,0.00019999,2,"2025-05-08T00:10:45.072",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251577,1746663045094,-450.0,0.00019999,2,"2025-05-08T00:10:45.094",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251578,1746663045112,-450.0,0.00019999,2,"2025-05-08T00:10:45.112",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251579,1746663045126,-450.0,0.00019999,2,"2025-05-08T00:10:45.126",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251580,1746663045142,-450.0,0.00019999,2,"2025-05-08T00:10:45.142",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251581,1746663045156,-684.66,0.00019999,2,"2025-05-08T00:10:45.156",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251582,1746663045170,-554.36,0.00019999,2,"2025-05-08T00:10:45.170",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251583,1746663045183,-450.0,0.00019999,2,"2025-05-08T00:10:45.183",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251584,1746663045198,-684.66,0.00019999,2,"2025-05-08T00:10:45.198",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251585,1746663045211,-684.66,0.00019999,2,"2025-05-08T00:10:45.211",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251586,1746663045224,-673.68,0.00019999,2,"2025-05-08T00:10:45.224",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251587,1746663045237,-684.66,0.00019999,2,"2025-05-08T00:10:45.237",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251588,1746663045251,-673.68,0.00019999,2,"2025-05-08T00:10:45.251",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251589,1746663045264,-684.66,0.00019999,2,"2025-05-08T00:10:45.264",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251590,1746663045278,-673.68,0.00019999,2,"2025-05-08T00:10:45.278",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251591,1746663045291,-684.66,0.00019999,2,"2025-05-08T00:10:45.291",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251592,1746663045305,-684.66,0.00019999,2,"2025-05-08T00:10:45.305",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251593,1746663045318,-673.68,0.00019999,2,"2025-05-08T00:10:45.318",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251594,1746663045331,-684.66,0.00019999,2,"2025-05-08T00:10:45.331",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251595,1746663045343,-673.68,0.00019999,2,"2025-05-08T00:10:45.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251596,1746663045356,-684.66,0.00019999,2,"2025-05-08T00:10:45.356",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251597,1746663045369,-673.68,0.00019999,2,"2025-05-08T00:10:45.369",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251598,1746663045382,-684.66,0.00019999,2,"2025-05-08T00:10:45.382",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251599,1746663045398,-673.68,0.00019999,2,"2025-05-08T00:10:45.398",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251600,1746663045410,-684.66,0.00019999,2,"2025-05-08T00:10:45.410",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251601,1746663045423,-673.68,0.00019999,2,"2025-05-08T00:10:45.423",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251602,1746663045436,-684.66,0.00019999,2,"2025-05-08T00:10:45.436",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251603,1746663045449,-673.68,0.00019999,2,"2025-05-08T00:10:45.449",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251604,1746663045462,-684.66,0.00019999,2,"2025-05-08T00:10:45.462",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251605,1746663045475,-673.68,0.00019999,2,"2025-05-08T00:10:45.475",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251606,1746663045490,-673.68,0.00019999,2,"2025-05-08T00:10:45.490",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251607,1746663045507,-684.66,0.00019999,2,"2025-05-08T00:10:45.507",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251608,1746663045520,-673.68,0.00019999,2,"2025-05-08T00:10:45.520",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251609,1746663045534,-684.8,0.00019999,2,"2025-05-08T00:10:45.534",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251610,1746663045548,-673.68,0.00019999,2,"2025-05-08T00:10:45.548",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251611,1746663045561,-673.68,0.00019999,2,"2025-05-08T00:10:45.561",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251612,1746663045575,-673.68,0.00019999,2,"2025-05-08T00:10:45.575",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251613,1746663045589,-673.68,0.00019999,2,"2025-05-08T00:10:45.589",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251614,1746663045603,-673.68,0.00019999,2,"2025-05-08T00:10:45.603",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251615,1746663045615,-673.68,0.00019999,2,"2025-05-08T00:10:45.615",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251616,1746663045629,-673.68,0.00019999,2,"2025-05-08T00:10:45.629",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251617,1746663045642,-673.68,0.00019999,2,"2025-05-08T00:10:45.642",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251618,1746663045656,-450.0,0.00019999,2,"2025-05-08T00:10:45.656",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251619,1746663045668,-673.88335397,0.00019999,2,"2025-05-08T00:10:45.668",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251620,1746663045682,-450.0,0.00019999,2,"2025-05-08T00:10:45.682",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251621,1746663045696,-450.0,0.00019999,2,"2025-05-08T00:10:45.696",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251622,1746663045709,-450.0,0.00019999,2,"2025-05-08T00:10:45.709",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251623,1746663045722,-450.0,0.00019999,2,"2025-05-08T00:10:45.722",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251624,1746663045734,-450.0,0.00019999,2,"2025-05-08T00:10:45.734",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251625,1746663045747,-450.0,0.00019999,2,"2025-05-08T00:10:45.747",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251626,1746663045760,-450.0,0.00019999,2,"2025-05-08T00:10:45.760",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251627,1746663045772,-450.0,0.00019999,2,"2025-05-08T00:10:45.772",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251628,1746663045784,-450.0,0.00019999,2,"2025-05-08T00:10:45.784",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251629,1746663045797,-450.0,0.00019999,2,"2025-05-08T00:10:45.797",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251630,1746663045809,-169.55,0.00019999,2,"2025-05-08T00:10:45.809",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251631,1746663045820,-450.0,0.00019999,2,"2025-05-08T00:10:45.820",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251632,1746663045833,-1131.95,0.00019999,2,"2025-05-08T00:10:45.833",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251633,1746663045845,-1131.95,0.00019999,2,"2025-05-08T00:10:45.845",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251634,1746663045857,-450.0,0.00019999,2,"2025-05-08T00:10:45.857",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251635,1746663045870,-450.0,0.00019999,2,"2025-05-08T00:10:45.870",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251636,1746663045882,-1131.95,0.00019999,2,"2025-05-08T00:10:45.882",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251637,1746663045894,-1131.95,0.00019999,2,"2025-05-08T00:10:45.894",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251638,1746663045907,-450.0,0.00019999,2,"2025-05-08T00:10:45.907",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251639,1746663045919,-1131.95,0.00019999,2,"2025-05-08T00:10:45.919",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251640,1746663045936,-450.0,0.00019999,2,"2025-05-08T00:10:45.936",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251641,1746663045949,-1131.95,0.00019999,2,"2025-05-08T00:10:45.949",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251642,1746663045962,-450.0,0.00019999,2,"2025-05-08T00:10:45.962",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251643,1746663045975,-450.0,0.00019999,2,"2025-05-08T00:10:45.975",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251644,1746663045988,-1131.95,0.00019999,2,"2025-05-08T00:10:45.988",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251645,1746663046001,-450.0,0.00019999,2,"2025-05-08T00:10:46.001",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251646,1746663046013,-1131.95,0.00019999,2,"2025-05-08T00:10:46.013",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251647,1746663046025,-450.0,0.00019999,2,"2025-05-08T00:10:46.025",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251648,1746663046037,-1131.95,0.00019999,2,"2025-05-08T00:10:46.037",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251649,1746663046049,-450.0,0.00019999,2,"2025-05-08T00:10:46.049",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251650,1746663046062,-1131.95,0.00019999,2,"2025-05-08T00:10:46.062",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251651,1746663046074,-450.0,0.00019999,2,"2025-05-08T00:10:46.074",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251652,1746663046089,-1131.95,0.00019999,2,"2025-05-08T00:10:46.089",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251653,1746663046101,-450.0,0.00019999,2,"2025-05-08T00:10:46.101",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251654,1746663046113,-1131.95,0.00019999,2,"2025-05-08T00:10:46.113",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251655,1746663046125,-450.0,0.00019999,2,"2025-05-08T00:10:46.125",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251656,1746663046137,-1131.95,0.00019999,2,"2025-05-08T00:10:46.137",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251657,1746663046149,-450.0,0.00019999,2,"2025-05-08T00:10:46.149",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251658,1746663046160,-1131.95,0.00019999,2,"2025-05-08T00:10:46.160",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251659,1746663046172,-299.59,0.00019999,2,"2025-05-08T00:10:46.172",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251660,1746663046184,-1131.95,0.00019999,2,"2025-05-08T00:10:46.184",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251661,1746663046196,-1131.95,0.00019999,2,"2025-05-08T00:10:46.196",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251662,1746663046209,-1131.95,0.00019999,2,"2025-05-08T00:10:46.209",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251663,1746663046223,-1131.95,0.00019999,2,"2025-05-08T00:10:46.223",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251664,1746663046234,-1131.95,0.00019999,2,"2025-05-08T00:10:46.234",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251665,1746663046245,-1131.95,0.00019999,2,"2025-05-08T00:10:46.245",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251666,1746663046258,-1131.95,0.00019999,2,"2025-05-08T00:10:46.258",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251667,1746663046268,-1131.95,0.00019999,2,"2025-05-08T00:10:46.268",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251668,1746663046571,-1132.03,0.00019999,2,"2025-05-08T00:10:46.571",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251669,1746663046586,-1322.0,0.00019999,2,"2025-05-08T00:10:46.586",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251670,1746663046596,-1322.0,0.00019999,2,"2025-05-08T00:10:46.596",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251671,1746663046606,-450.0,0.00019999,2,"2025-05-08T00:10:46.606",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251672,1746663046616,-1322.0,0.00019999,2,"2025-05-08T00:10:46.616",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251673,1746663046627,-450.0,0.00019999,2,"2025-05-08T00:10:46.627",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251674,1746663046636,-1322.0,0.00019999,2,"2025-05-08T00:10:46.636",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251675,1746663046646,-1322.0,0.00019999,2,"2025-05-08T00:10:46.646",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251676,1746663046656,-450.0,0.00019999,2,"2025-05-08T00:10:46.656",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251677,1746663046665,-1322.0,0.00019999,2,"2025-05-08T00:10:46.665",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251678,1746663046676,-450.0,0.00019999,2,"2025-05-08T00:10:46.676",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251679,1746663046685,-1322.0,0.00019999,2,"2025-05-08T00:10:46.685",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251680,1746663046695,-450.0,0.00019999,2,"2025-05-08T00:10:46.695",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251681,1746663046706,-1322.0,0.00019999,2,"2025-05-08T00:10:46.706",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251682,1746663046715,-450.0,0.00019999,2,"2025-05-08T00:10:46.715",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251683,1746663046725,-1322.0,0.00019999,2,"2025-05-08T00:10:46.725",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251684,1746663046735,-450.0,0.00019999,2,"2025-05-08T00:10:46.735",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251685,1746663046745,-1322.0,0.00019999,2,"2025-05-08T00:10:46.745",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251686,1746663046755,-450.0,0.00019999,2,"2025-05-08T00:10:46.755",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251687,1746663046765,-1322.0,0.00019999,2,"2025-05-08T00:10:46.765",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251688,1746663046774,-337.07,0.00019999,2,"2025-05-08T00:10:46.774",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251689,1746663046784,-507.85,0.00019999,2,"2025-05-08T00:10:46.784",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251690,1746663046793,-1322.0,0.00019999,2,"2025-05-08T00:10:46.793",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251691,1746663046803,-1322.0,0.00019999,2,"2025-05-08T00:10:46.803",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251692,1746663046812,-1322.0,0.00019999,2,"2025-05-08T00:10:46.812",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251693,1746663046822,-1322.0,0.00019999,2,"2025-05-08T00:10:46.822",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251694,1746663046831,-1322.0,0.00019999,2,"2025-05-08T00:10:46.831",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251695,1746663046840,-1322.0,0.00019999,2,"2025-05-08T00:10:46.840",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251696,1746663046850,-1322.0,0.00019999,2,"2025-05-08T00:10:46.850",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251697,1746663046859,-1322.0,0.00019999,2,"2025-05-08T00:10:46.859",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251698,1746663046868,-1322.0,0.00019999,2,"2025-05-08T00:10:46.868",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251699,1746663046877,-1322.0,0.00019999,2,"2025-05-08T00:10:46.877",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251700,1746663046886,-1322.0,0.00019999,2,"2025-05-08T00:10:46.886",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251701,1746663046895,-1322.13,0.00019999,2,"2025-05-08T00:10:46.895",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251702,1746663046904,-450.0,0.00019999,2,"2025-05-08T00:10:46.904",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251703,1746663046913,-450.0,0.00019999,2,"2025-05-08T00:10:46.913",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251704,1746663046923,-450.0,0.00019999,2,"2025-05-08T00:10:46.923",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251705,1746663046934,-450.0,0.00019999,2,"2025-05-08T00:10:46.934",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251706,1746663046945,-450.0,0.00019999,2,"2025-05-08T00:10:46.945",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251707,1746663046956,-450.0,0.00019999,2,"2025-05-08T00:10:46.956",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251708,1746663046966,-450.0,0.00019999,2,"2025-05-08T00:10:46.966",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251709,1746663046976,-450.0,0.00019999,2,"2025-05-08T00:10:46.976",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251710,1746663046985,-450.0,0.00019999,2,"2025-05-08T00:10:46.985",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251711,1746663046994,-450.0,0.00019999,2,"2025-05-08T00:10:46.994",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251712,1746663047004,-450.0,0.00019999,2,"2025-05-08T00:10:47.004",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251713,1746663047013,-450.0,0.00019999,2,"2025-05-08T00:10:47.013",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251714,1746663047024,-450.0,0.00019999,2,"2025-05-08T00:10:47.024",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251715,1746663047035,-450.0,0.00019999,2,"2025-05-08T00:10:47.035",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251716,1746663047045,-450.0,0.00019999,2,"2025-05-08T00:10:47.045",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251717,1746663047054,-450.0,0.00019999,2,"2025-05-08T00:10:47.054",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251718,1746663047065,-450.0,0.00019999,2,"2025-05-08T00:10:47.065",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251719,1746663047075,-450.0,0.00019999,2,"2025-05-08T00:10:47.075",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251720,1746663047086,-450.0,0.00019999,2,"2025-05-08T00:10:47.086",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251721,1746663047095,-450.0,0.00019999,2,"2025-05-08T00:10:47.095",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251722,1746663047105,-450.0,0.00019999,2,"2025-05-08T00:10:47.105",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251723,1746663047115,-525.08,0.00019999,2,"2025-05-08T00:10:47.115",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251724,1746663047124,-450.0,0.00019999,2,"2025-05-08T00:10:47.124",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251725,1746663047134,-450.0,0.00019999,2,"2025-05-08T00:10:47.134",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251726,1746663047144,-450.0,0.00019999,2,"2025-05-08T00:10:47.144",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251727,1746663047155,-450.0,0.00019999,2,"2025-05-08T00:10:47.155",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251728,1746663047165,-450.0,0.00019999,2,"2025-05-08T00:10:47.165",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251729,1746663047175,-450.0,0.00019999,2,"2025-05-08T00:10:47.175",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251730,1746663047185,-450.0,0.00019999,2,"2025-05-08T00:10:47.185",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251731,1746663047195,-450.0,0.00019999,2,"2025-05-08T00:10:47.195",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251732,1746663047205,-450.0,0.00019999,2,"2025-05-08T00:10:47.205",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251733,1746663047215,-450.0,0.00019999,2,"2025-05-08T00:10:47.215",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251734,1746663047225,-450.0,0.00019999,2,"2025-05-08T00:10:47.225",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251735,1746663047235,-450.0,0.00019999,2,"2025-05-08T00:10:47.235",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251736,1746663047245,-450.0,0.00019999,2,"2025-05-08T00:10:47.245",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251737,1746663047255,-450.0,0.00019999,2,"2025-05-08T00:10:47.255",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251738,1746663047264,-450.0,0.00019999,2,"2025-05-08T00:10:47.264",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251739,1746663047274,-256.37786524,0.00019999,2,"2025-05-08T00:10:47.274",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251740,1746663047285,-291.5,0.00019999,2,"2025-05-08T00:10:47.285",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251741,1746663047294,-468.46,0.00019999,2,"2025-05-08T00:10:47.294",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251742,1746663047304,-468.46,0.00019999,2,"2025-05-08T00:10:47.304",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251743,1746663047313,-468.46,0.00019999,2,"2025-05-08T00:10:47.313",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251744,1746663047323,-468.46,0.00019999,2,"2025-05-08T00:10:47.323",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251745,1746663047333,-468.46,0.00019999,2,"2025-05-08T00:10:47.333",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251746,1746663047342,-468.46,0.00019999,2,"2025-05-08T00:10:47.342",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251747,1746663047352,-468.46,0.00019999,2,"2025-05-08T00:10:47.352",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251748,1746663047361,-468.46,0.00019999,2,"2025-05-08T00:10:47.361",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251749,1746663047371,-468.46,0.00019999,2,"2025-05-08T00:10:47.371",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251750,1746663047381,-468.46,0.00019999,2,"2025-05-08T00:10:47.381",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251751,1746663047396,-468.46,0.00019999,2,"2025-05-08T00:10:47.396",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251752,1746663047406,-468.46,0.00019999,2,"2025-05-08T00:10:47.406",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251753,1746663047416,-468.46,0.00019999,2,"2025-05-08T00:10:47.416",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251754,1746663047427,-468.46,0.00019999,2,"2025-05-08T00:10:47.427",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251755,1746663047437,-468.46,0.00019999,2,"2025-05-08T00:10:47.437",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251756,1746663047448,-468.46,0.00019999,2,"2025-05-08T00:10:47.448",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251757,1746663047459,-468.46,0.00019999,2,"2025-05-08T00:10:47.459",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251758,1746663047470,-468.46,0.00019999,2,"2025-05-08T00:10:47.470",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251759,1746663047480,-468.46,0.00019999,2,"2025-05-08T00:10:47.480",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251760,1746663047491,-468.46,0.00019999,2,"2025-05-08T00:10:47.491",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251761,1746663047501,-468.5160821,0.00019999,2,"2025-05-08T00:10:47.501",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251762,1746663047510,-1763.53,0.00019999,2,"2025-05-08T00:10:47.510",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251763,1746663047521,-1763.53,0.00019999,2,"2025-05-08T00:10:47.521",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251764,1746663047531,-1763.53,0.00019999,2,"2025-05-08T00:10:47.531",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251765,1746663047541,-784.54665084,0.00019999,2,"2025-05-08T00:10:47.541",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251766,1746663047929,-1164.31943834,0.00019899,2,"2025-05-08T00:10:47.929",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251767,1746663047939,-978.98334916,0.00019999,2,"2025-05-08T00:10:47.939",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251768,1746663047949,-1763.53,0.00019999,2,"2025-05-08T00:10:47.949",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251769,1746663047959,-828.53585636,0.00019999,2,"2025-05-08T00:10:47.959",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251770,1746663048125,-256.5,0.00019997,2,"2025-05-08T00:10:48.125",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251771,1746663048135,-934.99414364,0.00019999,2,"2025-05-08T00:10:48.135",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251772,1746663048145,-1763.53,0.00019999,2,"2025-05-08T00:10:48.145",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251773,1746663048155,-1763.53,0.00019999,2,"2025-05-08T00:10:48.155",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251774,1746663048165,-1763.53,0.00019999,2,"2025-05-08T00:10:48.165",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251775,1746663048175,-615.38266774,0.00019999,2,"2025-05-08T00:10:48.175",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251776,1746663048187,-1148.14733226,0.00019999,2,"2025-05-08T00:10:48.187",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251777,1746663048197,-1755.01804148,0.00019999,2,"2025-05-08T00:10:48.197",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251788,1746663160134,164.8156906,0.00019,2,"2025-05-08T00:12:40.134",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251789,1746663245211,250.0,0.00017,2,"2025-05-08T00:14:05.211",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251790,1746663246294,300.0,0.00019,2,"2025-05-08T00:14:06.294",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251791,1746663249594,2737.71443441,0.0003,30,"2025-05-08T00:14:09.594",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251792,1746663362970,1000.0,0.00018962,2,"2025-05-08T00:16:02.970",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251796,1746663500238,156.13,0.00018965,2,"2025-05-08T00:18:20.238",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251797,1746663563593,471.0,0.0003,30,"2025-05-08T00:19:23.593",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251798,1746663917951,452.0,0.0003,30,"2025-05-08T00:25:17.951",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251799,1746663921069,184.38732718,9e-05,2,"2025-05-08T00:25:21.069",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251800,1746663956800,829.02606976,6.94e-05,2,"2025-05-08T00:25:56.800",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251801,1746663992472,259.84,0.00017016,2,"2025-05-08T00:26:32.472",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251802,1746663992710,259.84,0.00019279,2,"2025-05-08T00:26:32.710",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251804,1746664112937,150.0,0.00018986,7,"2025-05-08T00:28:32.937",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251805,1746664156763,-151.0,0.00019654,2,"2025-05-08T00:29:16.763",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251806,1746664156791,-200.0,0.00019667,2,"2025-05-08T00:29:16.791",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251807,1746664156820,-250.0,0.00019667,2,"2025-05-08T00:29:16.820",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251808,1746664156850,-200.0,0.00019681,2,"2025-05-08T00:29:16.850",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251809,1746664156877,-5728.0,0.0001973,2,"2025-05-08T00:29:16.877",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251810,1746664156907,-300.0,0.00019884,2,"2025-05-08T00:29:16.907",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251811,1746664156934,-1200.0,0.00019885,2,"2025-05-08T00:29:16.934",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251812,1746664156963,-300.0,0.00019885,2,"2025-05-08T00:29:16.963",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251813,1746664156987,-1671.0,0.00019886,2,"2025-05-08T00:29:16.987",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251814,1746664159153,-6682.5155,0.00019886,2,"2025-05-08T00:29:19.153",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251815,1746664159181,-207.4,0.00019887,2,"2025-05-08T00:29:19.181",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251816,1746664159209,-668.65185757,0.00019887,2,"2025-05-08T00:29:19.209",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251817,1746664159238,-151.0,0.00019887,2,"2025-05-08T00:29:19.238",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251818,1746664159263,-2290.43264243,0.00019896,2,"2025-05-08T00:29:19.263",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251819,1746664159894,-7709.55735757,0.00019896,2,"2025-05-08T00:29:19.894",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251820,1746664159918,-150.99,0.00019896,2,"2025-05-08T00:29:19.918",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251821,1746664159940,-150.99,0.00019896,2,"2025-05-08T00:29:19.940",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251822,1746664159964,-1988.46264243,0.00019896,2,"2025-05-08T00:29:19.964",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251823,1746664160377,-6467.35735757,0.00019896,2,"2025-05-08T00:29:20.377",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251824,1746664160731,-302.01469182,0.00019899,2,"2025-05-08T00:29:20.731",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251825,1746664160759,-499.99,0.00019899,2,"2025-05-08T00:29:20.759",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251826,1746664160782,-2730.63795061,0.00019899,2,"2025-05-08T00:29:20.782",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251827,1746664160900,-531.16204939,0.00019899,2,"2025-05-08T00:29:20.900",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251828,1746664160926,-3659.69,0.00019899,2,"2025-05-08T00:29:20.926",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251829,1746664160952,-999.99,0.00019899,2,"2025-05-08T00:29:20.952",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251830,1746664160977,-931.45555067,0.000199,2,"2025-05-08T00:29:20.977",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251831,1746664161002,-931.45555067,0.000199,2,"2025-05-08T00:29:21.002",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251832,1746664161027,-851.8702792,0.000199,2,"2025-05-08T00:29:21.027",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251833,1746664161051,-931.45555067,0.000199,2,"2025-05-08T00:29:21.051",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251834,1746664161072,-170.07629031,0.000199,2,"2025-05-08T00:29:21.072",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251835,1746664161093,-520.43393182,0.000199,2,"2025-05-08T00:29:21.093",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251836,1746664161115,-472.41079727,0.000199,2,"2025-05-08T00:29:21.115",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251839,1746664161746,-954.87004129,0.000199,2,"2025-05-08T00:29:21.746",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251840,1746664161770,-657.03566069,0.00019901,2,"2025-05-08T00:29:21.770",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251841,1746664161794,-159.33409,0.00019966,2,"2025-05-08T00:29:21.794",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251842,1746664161817,-159.33409,0.0001997,2,"2025-05-08T00:29:21.817",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251843,1746664161841,-159.33409,0.00019971,2,"2025-05-08T00:29:21.841",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251845,1746664161864,-500.0,0.00019973,2,"2025-05-08T00:29:21.864",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251846,1746664161886,-500.0,0.00019973,2,"2025-05-08T00:29:21.886",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251848,1746664161908,-500.0,0.00019973,2,"2025-05-08T00:29:21.908",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251849,1746664161930,-159.33409,0.00019979,2,"2025-05-08T00:29:21.930",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251851,1746664161952,-159.33409,0.00019983,2,"2025-05-08T00:29:21.952",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251852,1746664161975,-6091.42384802,0.00019983,2,"2025-05-08T00:29:21.975",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251856,1746664163382,-10000.0,0.00019983,2,"2025-05-08T00:29:23.382",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251857,1746664164279,-3993.87802687,0.00019983,2,"2025-05-08T00:29:24.279",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251858,1746664164302,-159.33409,0.00019985,2,"2025-05-08T00:29:24.302",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251859,1746664164323,-5846.78788313,0.00019985,2,"2025-05-08T00:29:24.323",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251860,1746664165930,-3203.24917527,0.00019985,2,"2025-05-08T00:29:25.930",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251861,1746664165955,-6796.75082473,0.00019986,2,"2025-05-08T00:29:25.955",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251862,1746664193424,-293.41211526,0.00019899,2,"2025-05-08T00:29:53.424",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251863,1746664193448,-681.4962234,0.000199,2,"2025-05-08T00:29:53.448",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251864,1746664193473,-217.49011627,0.00019986,2,"2025-05-08T00:29:53.473",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251865,1746664193496,-8807.60154507,0.00019986,2,"2025-05-08T00:29:53.496",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251866,1746664208667,-652.01888548,0.00019899,2,"2025-05-08T00:30:08.667",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251867,1746664208691,-652.01888547,0.00019899,2,"2025-05-08T00:30:08.691",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251868,1746664208712,-1200.0,0.00019985,2,"2025-05-08T00:30:08.712",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251869,1746664208733,-7495.96222905,0.00019986,2,"2025-05-08T00:30:08.733",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251870,1746664209501,-10000.0,0.00019986,2,"2025-05-08T00:30:09.501",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251875,1746664232178,-652.01888547,0.00019899,2,"2025-05-08T00:30:32.178",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251877,1746664232188,-652.01888547,0.00019899,2,"2025-05-08T00:30:32.188",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251878,1746664232197,-47.30656364,0.00019899,2,"2025-05-08T00:30:32.197",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251879,1746664232209,-604.71232183,0.00019899,2,"2025-05-08T00:30:32.209",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251880,1746664232220,-354.98442161,0.000199,2,"2025-05-08T00:30:32.220",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251881,1746664232286,-297.03446386,0.000199,2,"2025-05-08T00:30:32.286",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251882,1746664232299,-292.96554614,0.000199,2,"2025-05-08T00:30:32.299",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251883,1746664232311,-359.05333933,0.000199,2,"2025-05-08T00:30:32.311",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251884,1746664232322,-500.0,0.00019973,2,"2025-05-08T00:30:32.322",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251885,1746664232332,-300.0,0.00019985,2,"2025-05-08T00:30:32.332",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251886,1746664232343,-88.06458195,0.00019986,2,"2025-05-08T00:30:32.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251887,1746664232355,-1519.81907589,0.00019986,2,"2025-05-08T00:30:32.355",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251888,1746664232396,-16707.36797664,0.00019986,2,"2025-05-08T00:30:32.396",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251889,1746664232406,-4962.896549,0.00019986,2,"2025-05-08T00:30:32.406",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251890,1746664232416,-1701.9412309,0.00019986,2,"2025-05-08T00:30:32.416",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251891,1746664232426,-405.5002733,0.00019986,2,"2025-05-08T00:30:32.426",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251892,1746664232436,-4262.8918278,0.00019986,2,"2025-05-08T00:30:32.436",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251893,1746664232447,-200.0,0.00019987,2,"2025-05-08T00:30:32.447",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251894,1746664232457,-401.68,0.00019988,2,"2025-05-08T00:30:32.457",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251895,1746664232468,-450.0,0.00019996,2,"2025-05-08T00:30:32.468",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251896,1746664232478,-450.0,0.00019996,2,"2025-05-08T00:30:32.478",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251897,1746664232488,-450.0,0.00019996,2,"2025-05-08T00:30:32.488",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251898,1746664232497,-291.22579019,0.00019996,2,"2025-05-08T00:30:32.497",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251899,1746664232507,-450.0,0.00019996,2,"2025-05-08T00:30:32.507",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251901,1746664232517,-2469.55,0.00019996,2,"2025-05-08T00:30:32.517",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251903,1746664232527,-171.075,0.00019996,2,"2025-05-08T00:30:32.527",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251905,1746664232537,-429.49160341,0.00019996,2,"2025-05-08T00:30:32.537",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251908,1746664232558,-20.50839659,0.00019996,2,"2025-05-08T00:30:32.558",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251910,1746664232568,-450.0,0.00019996,2,"2025-05-08T00:30:32.568",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251912,1746664232577,-487.58,0.00019996,2,"2025-05-08T00:30:32.577",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251915,1746664232587,-450.0,0.00019996,2,"2025-05-08T00:30:32.587",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251916,1746664232598,-217.65,0.00019996,2,"2025-05-08T00:30:32.598",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251918,1746664232608,-450.0,0.00019996,2,"2025-05-08T00:30:32.608",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251921,1746664232618,-410.63783325,0.00019996,2,"2025-05-08T00:30:32.618",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251923,1746664232628,-167.96267066,0.00019996,2,"2025-05-08T00:30:32.628",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251924,1746664232638,-450.0,0.00019996,2,"2025-05-08T00:30:32.638",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251927,1746664232648,-450.0,0.00019996,2,"2025-05-08T00:30:32.648",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251931,1746664232657,-450.0,0.00019996,2,"2025-05-08T00:30:32.657",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251935,1746664232666,-14.58226541,0.00019996,2,"2025-05-08T00:30:32.666",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251982,1746664238212,-652.01888547,0.000199,2,"2025-05-08T00:30:38.212",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251984,1746664238226,-545.1969787,0.000199,2,"2025-05-08T00:30:38.226",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251987,1746664238237,-480.13773459,0.00019996,2,"2025-05-08T00:30:38.237",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251989,1746664238247,-450.0,0.00019996,2,"2025-05-08T00:30:38.247",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251991,1746664238256,-159.33409,0.00019997,2,"2025-05-08T00:30:38.256",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251993,1746664238266,-159.33409,0.00019997,2,"2025-05-08T00:30:38.266",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251994,1746664238275,-500.0,0.00019997,2,"2025-05-08T00:30:38.275",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251996,1746664238284,-500.0,0.00019997,2,"2025-05-08T00:30:38.284",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251998,1746664238295,-500.0,0.00019997,2,"2025-05-08T00:30:38.295",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360251999,1746664238305,-500.0,0.00019997,2,"2025-05-08T00:30:38.305",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252000,1746664238314,-500.0,0.00019997,2,"2025-05-08T00:30:38.314",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252001,1746664238324,-500.0,0.00019997,2,"2025-05-08T00:30:38.324",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252002,1746664238333,-500.0,0.00019997,2,"2025-05-08T00:30:38.333",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252003,1746664238343,-500.0,0.00019997,2,"2025-05-08T00:30:38.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252004,1746664238352,-500.0,0.00019997,2,"2025-05-08T00:30:38.352",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252005,1746664238362,-500.0,0.00019997,2,"2025-05-08T00:30:38.362",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252006,1746664238372,-500.0,0.00019997,2,"2025-05-08T00:30:38.372",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252007,1746664238383,-500.0,0.00019997,2,"2025-05-08T00:30:38.383",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252008,1746664238393,-500.0,0.00019997,2,"2025-05-08T00:30:38.393",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252009,1746664238404,-49.49360044,0.00019997,2,"2025-05-08T00:30:38.404",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252010,1746664238427,-450.50639956,0.00019997,2,"2025-05-08T00:30:38.427",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252011,1746664238437,-500.0,0.00019997,2,"2025-05-08T00:30:38.437",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252012,1746664238447,-500.0,0.00019997,2,"2025-05-08T00:30:38.447",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252013,1746664238456,-136.22994607,0.00019997,2,"2025-05-08T00:30:38.456",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252014,1746664238469,-363.77005393,0.00019997,2,"2025-05-08T00:30:38.469",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252015,1746664238480,-534.47015008,0.00019997,2,"2025-05-08T00:30:38.480",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252016,1746664238489,-238.41171688,0.00019997,2,"2025-05-08T00:30:38.489",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252017,1746664238499,-500.0,0.00019997,2,"2025-05-08T00:30:38.499",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252018,1746664238509,-500.0,0.00019997,2,"2025-05-08T00:30:38.509",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252019,1746664238519,-500.0,0.00019997,2,"2025-05-08T00:30:38.519",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252020,1746664238528,-500.0,0.00019997,2,"2025-05-08T00:30:38.528",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252021,1746664238538,-500.0,0.00019997,2,"2025-05-08T00:30:38.538",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252022,1746664238548,-500.0,0.00019997,2,"2025-05-08T00:30:38.548",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252023,1746664238558,-500.0,0.00019997,2,"2025-05-08T00:30:38.558",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252024,1746664238568,-500.0,0.00019997,2,"2025-05-08T00:30:38.568",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252025,1746664238578,-500.0,0.00019997,2,"2025-05-08T00:30:38.578",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252026,1746664238588,-500.0,0.00019997,2,"2025-05-08T00:30:38.588",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252027,1746664238598,-500.0,0.00019997,2,"2025-05-08T00:30:38.598",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252028,1746664238608,-500.0,0.00019997,2,"2025-05-08T00:30:38.608",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252029,1746664238617,-500.0,0.00019997,2,"2025-05-08T00:30:38.617",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252030,1746664238627,-500.0,0.00019997,2,"2025-05-08T00:30:38.627",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252031,1746664238636,-500.0,0.00019997,2,"2025-05-08T00:30:38.636",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252032,1746664238646,-500.0,0.00019997,2,"2025-05-08T00:30:38.646",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252033,1746664238657,-500.0,0.00019997,2,"2025-05-08T00:30:38.657",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252034,1746664238667,-500.0,0.00019997,2,"2025-05-08T00:30:38.667",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252035,1746664238676,-500.0,0.00019997,2,"2025-05-08T00:30:38.676",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252036,1746664238686,-500.0,0.00019997,2,"2025-05-08T00:30:38.686",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252037,1746664238695,-500.0,0.00019997,2,"2025-05-08T00:30:38.695",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252038,1746664238705,-340.7989902,0.00019997,2,"2025-05-08T00:30:38.705",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252039,1746664238714,-500.0,0.00019997,2,"2025-05-08T00:30:38.714",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252040,1746664238724,-578.30680337,0.00019997,2,"2025-05-08T00:30:38.724",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252041,1746664238733,-450.0,0.00019997,2,"2025-05-08T00:30:38.733",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252042,1746664238742,-450.0,0.00019997,2,"2025-05-08T00:30:38.742",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252043,1746664238751,-450.0,0.00019997,2,"2025-05-08T00:30:38.751",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252044,1746664238761,-450.0,0.00019997,2,"2025-05-08T00:30:38.761",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252045,1746664238770,-450.0,0.00019997,2,"2025-05-08T00:30:38.770",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252046,1746664238779,-450.0,0.00019997,2,"2025-05-08T00:30:38.779",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252047,1746664238789,-450.0,0.00019997,2,"2025-05-08T00:30:38.789",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252048,1746664238798,-450.0,0.00019997,2,"2025-05-08T00:30:38.798",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252049,1746664238808,-450.0,0.00019997,2,"2025-05-08T00:30:38.808",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252050,1746664238817,-450.0,0.00019997,2,"2025-05-08T00:30:38.817",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252051,1746664238827,-450.0,0.00019997,2,"2025-05-08T00:30:38.827",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252052,1746664238836,-450.0,0.00019997,2,"2025-05-08T00:30:38.836",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252053,1746664238845,-450.0,0.00019997,2,"2025-05-08T00:30:38.845",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252054,1746664238855,-450.0,0.00019997,2,"2025-05-08T00:30:38.855",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252055,1746664238865,-450.0,0.00019997,2,"2025-05-08T00:30:38.865",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252056,1746664238874,-450.0,0.00019997,2,"2025-05-08T00:30:38.874",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252057,1746664238883,-450.0,0.00019997,2,"2025-05-08T00:30:38.883",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252058,1746664238892,-475.76,0.00019997,2,"2025-05-08T00:30:38.892",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252059,1746664238901,-450.0,0.00019997,2,"2025-05-08T00:30:38.901",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252060,1746664238911,-450.0,0.00019997,2,"2025-05-08T00:30:38.911",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252061,1746664238920,-450.0,0.00019997,2,"2025-05-08T00:30:38.920",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252062,1746664238930,-450.0,0.00019997,2,"2025-05-08T00:30:38.930",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252063,1746664238939,-450.0,0.00019997,2,"2025-05-08T00:30:38.939",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252064,1746664238949,-450.0,0.00019997,2,"2025-05-08T00:30:38.949",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252065,1746664238958,-450.0,0.00019997,2,"2025-05-08T00:30:38.958",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252066,1746664238968,-450.0,0.00019997,2,"2025-05-08T00:30:38.968",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252067,1746664238978,-450.0,0.00019997,2,"2025-05-08T00:30:38.978",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252068,1746664238987,-450.0,0.00019997,2,"2025-05-08T00:30:38.987",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252069,1746664238997,-450.0,0.00019997,2,"2025-05-08T00:30:38.997",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252070,1746664239006,-450.0,0.00019997,2,"2025-05-08T00:30:39.006",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252071,1746664239015,-479.28,0.00019997,2,"2025-05-08T00:30:39.015",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252072,1746664239026,-214.80461143,0.00019997,2,"2025-05-08T00:30:39.026",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252073,1746664239035,-450.0,0.00019997,2,"2025-05-08T00:30:39.035",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252074,1746664239044,-450.0,0.00019997,2,"2025-05-08T00:30:39.044",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252075,1746664239053,-179.3207823,0.00019997,2,"2025-05-08T00:30:39.053",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252076,1746664239063,-383.15618782,0.00019997,2,"2025-05-08T00:30:39.063",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252081,1746664240393,-66.84381218,0.00019997,2,"2025-05-08T00:30:40.393",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252082,1746664240404,-450.0,0.00019997,2,"2025-05-08T00:30:40.404",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252083,1746664240414,-433.55618782,0.00019997,2,"2025-05-08T00:30:40.414",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252084,1746664240426,-16.44381218,0.00019997,2,"2025-05-08T00:30:40.426",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252085,1746664240435,-450.0,0.00019997,2,"2025-05-08T00:30:40.435",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252086,1746664240445,-81.56571358,0.00019997,2,"2025-05-08T00:30:40.445",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252087,1746664241647,-2.22673832,0.00019997,2,"2025-05-08T00:30:41.647",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252088,1746664241660,-366.2075481,0.00019997,2,"2025-05-08T00:30:41.660",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252089,1746664241671,-109.45048367,0.00019997,2,"2025-05-08T00:30:41.671",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252090,1746664241683,-340.54951633,0.00019997,2,"2025-05-08T00:30:41.683",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252091,1746664241693,-450.0,0.00019997,2,"2025-05-08T00:30:41.693",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252092,1746664241703,-250.61657057,0.00019997,2,"2025-05-08T00:30:41.703",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252093,1746664241716,-199.38342943,0.00019997,2,"2025-05-08T00:30:41.716",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252094,1746664241725,-450.0,0.00019997,2,"2025-05-08T00:30:41.725",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252095,1746664241735,-450.0,0.00019997,2,"2025-05-08T00:30:41.735",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252096,1746664241744,-450.0,0.00019997,2,"2025-05-08T00:30:41.744",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252097,1746664241754,-707.99,0.00019997,2,"2025-05-08T00:30:41.754",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252098,1746664241763,-450.0,0.00019997,2,"2025-05-08T00:30:41.763",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252099,1746664241773,-266.44407434,0.00019997,2,"2025-05-08T00:30:41.773",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252100,1746664241782,-450.0,0.00019997,2,"2025-05-08T00:30:41.782",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252101,1746664241792,-450.0,0.00019997,2,"2025-05-08T00:30:41.792",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252102,1746664241802,-450.0,0.00019997,2,"2025-05-08T00:30:41.802",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252103,1746664241811,-450.0,0.00019997,2,"2025-05-08T00:30:41.811",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252104,1746664241821,-511.29,0.00019997,2,"2025-05-08T00:30:41.821",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252105,1746664241830,-450.0,0.00019997,2,"2025-05-08T00:30:41.830",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252106,1746664241839,-450.0,0.00019997,2,"2025-05-08T00:30:41.839",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252107,1746664241848,-450.0,0.00019997,2,"2025-05-08T00:30:41.848",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252108,1746664241858,-450.0,0.00019997,2,"2025-05-08T00:30:41.858",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252109,1746664241869,-450.0,0.00019997,2,"2025-05-08T00:30:41.869",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252110,1746664241878,-447.45720713,0.00019997,2,"2025-05-08T00:30:41.878",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252111,1746664241888,-678.9,0.00019997,2,"2025-05-08T00:30:41.888",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252112,1746664241897,-450.0,0.00019997,2,"2025-05-08T00:30:41.897",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252113,1746664241907,-450.0,0.00019997,2,"2025-05-08T00:30:41.907",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252114,1746664241916,-450.0,0.00019997,2,"2025-05-08T00:30:41.916",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252115,1746664241926,-450.0,0.00019997,2,"2025-05-08T00:30:41.926",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252116,1746664241935,-465.5,0.00019997,2,"2025-05-08T00:30:41.935",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252117,1746664241945,-450.0,0.00019997,2,"2025-05-08T00:30:41.945",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252118,1746664241954,-541.86,0.00019997,2,"2025-05-08T00:30:41.954",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252119,1746664241964,-450.0,0.00019997,2,"2025-05-08T00:30:41.964",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252120,1746664241973,-585.17,0.00019997,2,"2025-05-08T00:30:41.973",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252121,1746664241984,-450.0,0.00019997,2,"2025-05-08T00:30:41.984",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252122,1746664241996,-450.0,0.00019997,2,"2025-05-08T00:30:41.996",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252123,1746664242006,-501.6721566,0.00019998,2,"2025-05-08T00:30:42.006",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252124,1746664242017,-450.0,0.00019998,2,"2025-05-08T00:30:42.017",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252125,1746664242026,-628.07395844,0.00019998,2,"2025-05-08T00:30:42.026",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252126,1746664242035,-450.0,0.00019998,2,"2025-05-08T00:30:42.035",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252127,1746664242045,-450.0,0.00019998,2,"2025-05-08T00:30:42.045",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252128,1746664242054,-284.35672459,0.00019998,2,"2025-05-08T00:30:42.054",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252129,1746664242063,-500.0,0.00019998,2,"2025-05-08T00:30:42.063",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252130,1746664242073,-152.86239958,0.00019998,2,"2025-05-08T00:30:42.073",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252131,1746664242082,-204.82441537,0.00019998,2,"2025-05-08T00:30:42.082",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252132,1746664242091,-500.0,0.00019998,2,"2025-05-08T00:30:42.091",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252133,1746664242100,-500.0,0.00019998,2,"2025-05-08T00:30:42.100",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252134,1746664242109,-500.0,0.00019998,2,"2025-05-08T00:30:42.109",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252135,1746664242119,-500.0,0.00019998,2,"2025-05-08T00:30:42.119",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252136,1746664242128,-500.0,0.00019998,2,"2025-05-08T00:30:42.128",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252137,1746664242139,-500.0,0.00019998,2,"2025-05-08T00:30:42.139",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252138,1746664242149,-484.141633,0.00019998,2,"2025-05-08T00:30:42.149",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252139,1746664242158,-500.0,0.00019998,2,"2025-05-08T00:30:42.158",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252140,1746664242167,-450.0,0.00019998,2,"2025-05-08T00:30:42.167",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252141,1746664242176,-566.22,0.00019998,2,"2025-05-08T00:30:42.176",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252142,1746664242185,-450.0,0.00019998,2,"2025-05-08T00:30:42.185",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252143,1746664242194,-459.75,0.00019998,2,"2025-05-08T00:30:42.194",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252144,1746664242204,-450.0,0.00019998,2,"2025-05-08T00:30:42.204",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252145,1746664242214,-450.0,0.00019998,2,"2025-05-08T00:30:42.214",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252146,1746664242227,-450.0,0.00019998,2,"2025-05-08T00:30:42.227",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252147,1746664242236,-510.0,0.00019998,2,"2025-05-08T00:30:42.236",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252148,1746664242245,-567.18085029,0.00019998,2,"2025-05-08T00:30:42.245",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252149,1746664242255,-450.0,0.00019998,2,"2025-05-08T00:30:42.255",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252150,1746664242265,-450.0,0.00019998,2,"2025-05-08T00:30:42.265",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252151,1746664242275,-450.0,0.00019998,2,"2025-05-08T00:30:42.275",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252152,1746664242285,-450.0,0.00019998,2,"2025-05-08T00:30:42.285",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252153,1746664242295,-450.0,0.00019998,2,"2025-05-08T00:30:42.295",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252154,1746664242305,-450.0,0.00019998,2,"2025-05-08T00:30:42.305",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252155,1746664242315,-450.0,0.00019998,2,"2025-05-08T00:30:42.315",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252156,1746664242324,-510.0,0.00019998,2,"2025-05-08T00:30:42.324",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252157,1746664242333,-450.0,0.00019998,2,"2025-05-08T00:30:42.333",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252158,1746664242342,-450.0,0.00019998,2,"2025-05-08T00:30:42.342",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252159,1746664242352,-450.0,0.00019998,2,"2025-05-08T00:30:42.352",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252160,1746664242361,-450.0,0.00019998,2,"2025-05-08T00:30:42.361",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252161,1746664242371,-450.0,0.00019998,2,"2025-05-08T00:30:42.371",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252162,1746664242381,-450.0,0.00019998,2,"2025-05-08T00:30:42.381",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252163,1746664242392,-450.0,0.00019998,2,"2025-05-08T00:30:42.392",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252164,1746664242402,-450.0,0.00019998,2,"2025-05-08T00:30:42.402",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252165,1746664242411,-450.0,0.00019998,2,"2025-05-08T00:30:42.411",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252166,1746664242421,-560.2752072,0.00019998,2,"2025-05-08T00:30:42.421",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252167,1746664242431,-450.0,0.00019998,2,"2025-05-08T00:30:42.431",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252168,1746664242440,-450.0,0.00019998,2,"2025-05-08T00:30:42.440",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252169,1746664242450,-479.58872183,0.00019998,2,"2025-05-08T00:30:42.450",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252170,1746664242459,-450.0,0.00019998,2,"2025-05-08T00:30:42.459",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252171,1746664242468,-473.8258779,0.00019998,2,"2025-05-08T00:30:42.468",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252172,1746664242477,-450.0,0.00019998,2,"2025-05-08T00:30:42.477",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252173,1746664242486,-450.0,0.00019998,2,"2025-05-08T00:30:42.486",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252174,1746664242496,-450.0,0.00019998,2,"2025-05-08T00:30:42.496",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252175,1746664242505,-450.0,0.00019998,2,"2025-05-08T00:30:42.505",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252176,1746664242515,-450.0,0.00019998,2,"2025-05-08T00:30:42.515",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252177,1746664242524,-182.01329362,0.00019998,2,"2025-05-08T00:30:42.524",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252178,1746664242533,-450.0,0.00019998,2,"2025-05-08T00:30:42.533",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252179,1746664242542,-450.0,0.00019998,2,"2025-05-08T00:30:42.542",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252180,1746664242551,-512.5426036,0.00019998,2,"2025-05-08T00:30:42.551",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252181,1746664242561,-450.0,0.00019998,2,"2025-05-08T00:30:42.561",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252182,1746664242570,-450.0,0.00019998,2,"2025-05-08T00:30:42.570",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252183,1746664242579,-450.0,0.00019998,2,"2025-05-08T00:30:42.579",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252184,1746664242588,-450.0,0.00019998,2,"2025-05-08T00:30:42.588",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252185,1746664242599,-450.0,0.00019998,2,"2025-05-08T00:30:42.599",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252186,1746664242610,-450.0,0.00019998,2,"2025-05-08T00:30:42.610",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252187,1746664242619,-450.0,0.00019998,2,"2025-05-08T00:30:42.619",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252188,1746664242629,-495.19,0.00019998,2,"2025-05-08T00:30:42.629",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252189,1746664242638,-450.0,0.00019998,2,"2025-05-08T00:30:42.638",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252190,1746664242648,-450.0,0.00019998,2,"2025-05-08T00:30:42.648",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252191,1746664242659,-450.0,0.00019998,2,"2025-05-08T00:30:42.659",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252192,1746664242668,-450.0,0.00019998,2,"2025-05-08T00:30:42.668",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252193,1746664242678,-450.0,0.00019998,2,"2025-05-08T00:30:42.678",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252194,1746664242687,-588.03,0.00019998,2,"2025-05-08T00:30:42.687",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252195,1746664242696,-450.0,0.00019998,2,"2025-05-08T00:30:42.696",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252196,1746664242706,-450.0,0.00019998,2,"2025-05-08T00:30:42.706",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252197,1746664242715,-450.0,0.00019998,2,"2025-05-08T00:30:42.715",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252198,1746664242723,-450.0,0.00019998,2,"2025-05-08T00:30:42.723",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252199,1746664242732,-450.0,0.00019998,2,"2025-05-08T00:30:42.732",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252200,1746664242741,-450.0,0.00019998,2,"2025-05-08T00:30:42.741",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252201,1746664242750,-450.0,0.00019998,2,"2025-05-08T00:30:42.750",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252202,1746664242760,-450.0,0.00019998,2,"2025-05-08T00:30:42.760",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252203,1746664242769,-450.0,0.00019998,2,"2025-05-08T00:30:42.769",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252204,1746664242779,-10736.42,0.00019998,2,"2025-05-08T00:30:42.779",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252205,1746664242788,-10736.42,0.00019998,2,"2025-05-08T00:30:42.788",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252206,1746664242797,-10736.42,0.00019998,2,"2025-05-08T00:30:42.797",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252207,1746664242807,-450.0,0.00019998,2,"2025-05-08T00:30:42.807",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252208,1746664242817,-450.0,0.00019998,2,"2025-05-08T00:30:42.817",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252209,1746664242826,-450.0,0.00019998,2,"2025-05-08T00:30:42.826",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252210,1746664242837,-524.66068509,0.00019998,2,"2025-05-08T00:30:42.837",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252211,1746664242847,-450.0,0.00019998,2,"2025-05-08T00:30:42.847",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252212,1746664242856,-470.0,0.00019998,2,"2025-05-08T00:30:42.856",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252213,1746664242866,-384.12,0.00019998,2,"2025-05-08T00:30:42.866",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252214,1746664242875,-450.0,0.00019998,2,"2025-05-08T00:30:42.875",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252215,1746664242884,-450.0,0.00019998,2,"2025-05-08T00:30:42.884",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252216,1746664242893,-450.0,0.00019998,2,"2025-05-08T00:30:42.893",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252217,1746664242903,-450.0,0.00019998,2,"2025-05-08T00:30:42.903",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252218,1746664242912,-450.0,0.00019998,2,"2025-05-08T00:30:42.912",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252219,1746664242921,-450.0,0.00019998,2,"2025-05-08T00:30:42.921",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252220,1746664242933,-450.0,0.00019998,2,"2025-05-08T00:30:42.933",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252221,1746664242942,-450.0,0.00019998,2,"2025-05-08T00:30:42.942",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252222,1746664242952,-450.0,0.00019998,2,"2025-05-08T00:30:42.952",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252223,1746664242963,-450.0,0.00019998,2,"2025-05-08T00:30:42.963",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252224,1746664242972,-450.0,0.00019998,2,"2025-05-08T00:30:42.972",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252225,1746664242983,-450.0,0.00019998,2,"2025-05-08T00:30:42.983",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252226,1746664242993,-550.85,0.00019998,2,"2025-05-08T00:30:42.993",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252227,1746664243003,-450.0,0.00019998,2,"2025-05-08T00:30:43.003",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252228,1746664243016,-450.0,0.00019998,2,"2025-05-08T00:30:43.016",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252229,1746664243028,-450.0,0.00019998,2,"2025-05-08T00:30:43.028",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252230,1746664243038,-654.51,0.00019998,2,"2025-05-08T00:30:43.038",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252231,1746664243049,-654.51,0.00019998,2,"2025-05-08T00:30:43.049",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252232,1746664243058,-654.51,0.00019998,2,"2025-05-08T00:30:43.058",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252233,1746664243067,-450.0,0.00019998,2,"2025-05-08T00:30:43.067",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252234,1746664243077,-195.82,0.00019998,2,"2025-05-08T00:30:43.077",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252235,1746664243086,-513.87786204,0.00019998,2,"2025-05-08T00:30:43.086",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252236,1746664243095,-491.32,0.00019998,2,"2025-05-08T00:30:43.095",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252237,1746664243104,-491.32,0.00019998,2,"2025-05-08T00:30:43.104",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252238,1746664243114,-491.32,0.00019998,2,"2025-05-08T00:30:43.114",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252239,1746664243123,-450.0,0.00019998,2,"2025-05-08T00:30:43.123",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252240,1746664243133,-470.41,0.00019998,2,"2025-05-08T00:30:43.133",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252242,1746664243142,-450.0,0.00019998,2,"2025-05-08T00:30:43.142",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252243,1746664243151,-450.0,0.00019998,2,"2025-05-08T00:30:43.151",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252244,1746664243160,-450.0,0.00019998,2,"2025-05-08T00:30:43.160",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252246,1746664243170,-450.0,0.00019998,2,"2025-05-08T00:30:43.170",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252247,1746664243179,-450.0,0.00019998,2,"2025-05-08T00:30:43.179",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252248,1746664243188,-450.0,0.00019998,2,"2025-05-08T00:30:43.188",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252250,1746664243198,-450.0,0.00019998,2,"2025-05-08T00:30:43.198",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252252,1746664243207,-450.0,0.00019998,2,"2025-05-08T00:30:43.207",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252253,1746664243219,-757.93,0.00019998,2,"2025-05-08T00:30:43.219",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252254,1746664243229,-757.93,0.00019998,2,"2025-05-08T00:30:43.229",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252255,1746664243238,-757.93,0.00019998,2,"2025-05-08T00:30:43.238",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252256,1746664243248,-450.0,0.00019998,2,"2025-05-08T00:30:43.248",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252257,1746664243258,-450.0,0.00019998,2,"2025-05-08T00:30:43.258",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252259,1746664243268,-450.0,0.00019998,2,"2025-05-08T00:30:43.268",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252260,1746664243276,-450.0,0.00019998,2,"2025-05-08T00:30:43.276",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252261,1746664243286,-1087.87,0.00019998,2,"2025-05-08T00:30:43.286",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252262,1746664243296,-1087.87,0.00019998,2,"2025-05-08T00:30:43.296",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252263,1746664243306,-1087.87,0.00019998,2,"2025-05-08T00:30:43.306",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252264,1746664243315,-450.0,0.00019998,2,"2025-05-08T00:30:43.315",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252265,1746664243324,-450.0,0.00019998,2,"2025-05-08T00:30:43.324",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252266,1746664243333,-450.0,0.00019998,2,"2025-05-08T00:30:43.333",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252267,1746664243342,-450.0,0.00019998,2,"2025-05-08T00:30:43.342",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252268,1746664243351,-450.0,0.00019998,2,"2025-05-08T00:30:43.351",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252269,1746664243361,-450.0,0.00019998,2,"2025-05-08T00:30:43.361",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252270,1746664243371,-450.0,0.00019998,2,"2025-05-08T00:30:43.371",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252271,1746664243381,-1173.18,0.00019998,2,"2025-05-08T00:30:43.381",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252272,1746664243390,-1173.18,0.00019998,2,"2025-05-08T00:30:43.390",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252273,1746664243400,-1173.18,0.00019998,2,"2025-05-08T00:30:43.400",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252274,1746664243410,-450.0,0.00019998,2,"2025-05-08T00:30:43.410",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252275,1746664243419,-450.0,0.00019998,2,"2025-05-08T00:30:43.419",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252276,1746664243428,-450.0,0.00019998,2,"2025-05-08T00:30:43.428",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252277,1746664243439,-450.0,0.00019998,2,"2025-05-08T00:30:43.439",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252278,1746664243449,-450.0,0.00019998,2,"2025-05-08T00:30:43.449",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252279,1746664243458,-450.0,0.00019998,2,"2025-05-08T00:30:43.458",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252280,1746664243468,-450.0,0.00019998,2,"2025-05-08T00:30:43.468",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252281,1746664243478,-450.0,0.00019998,2,"2025-05-08T00:30:43.478",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252282,1746664243488,-450.0,0.00019998,2,"2025-05-08T00:30:43.488",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252283,1746664243498,-450.0,0.00019998,2,"2025-05-08T00:30:43.498",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252284,1746664243507,-450.0,0.00019998,2,"2025-05-08T00:30:43.507",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252285,1746664243517,-270.13,0.00019998,2,"2025-05-08T00:30:43.517",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252286,1746664243527,-450.0,0.00019998,2,"2025-05-08T00:30:43.527",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252287,1746664243537,-1510.86,0.00019998,2,"2025-05-08T00:30:43.537",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252288,1746664243546,-1510.86,0.00019998,2,"2025-05-08T00:30:43.546",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252289,1746664243556,-1510.86,0.00019998,2,"2025-05-08T00:30:43.556",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252290,1746664243566,-707.99,0.00019998,2,"2025-05-08T00:30:43.566",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252291,1746664243576,-707.99,0.00019998,2,"2025-05-08T00:30:43.576",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252292,1746664243587,-450.0,0.00019998,2,"2025-05-08T00:30:43.587",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252293,1746664243596,-450.0,0.00019998,2,"2025-05-08T00:30:43.596",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252294,1746664243606,-450.0,0.00019998,2,"2025-05-08T00:30:43.606",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252295,1746664243616,-450.0,0.00019998,2,"2025-05-08T00:30:43.616",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252296,1746664243626,-450.0,0.00019998,2,"2025-05-08T00:30:43.626",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252297,1746664243637,-450.0,0.00019998,2,"2025-05-08T00:30:43.637",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252298,1746664243646,-450.0,0.00019998,2,"2025-05-08T00:30:43.646",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252299,1746664243656,-450.0,0.00019998,2,"2025-05-08T00:30:43.656",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252300,1746664243665,-450.0,0.00019998,2,"2025-05-08T00:30:43.665",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252301,1746664243675,-450.0,0.00019998,2,"2025-05-08T00:30:43.675",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252302,1746664243686,-186.65,0.00019998,2,"2025-05-08T00:30:43.686",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252303,1746664243698,-450.0,0.00019998,2,"2025-05-08T00:30:43.698",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252304,1746664243709,-450.0,0.00019998,2,"2025-05-08T00:30:43.709",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252305,1746664243720,-450.0,0.00019998,2,"2025-05-08T00:30:43.720",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252306,1746664243731,-450.0,0.00019998,2,"2025-05-08T00:30:43.731",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252307,1746664243742,-450.0,0.00019998,2,"2025-05-08T00:30:43.742",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252308,1746664243753,-450.0,0.00019998,2,"2025-05-08T00:30:43.753",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252309,1746664243762,-450.0,0.00019998,2,"2025-05-08T00:30:43.762",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252311,1746664243772,-1645.35,0.00019998,2,"2025-05-08T00:30:43.772",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252312,1746664243782,-1645.35,0.00019998,2,"2025-05-08T00:30:43.782",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252313,1746664243792,-1645.35,0.00019998,2,"2025-05-08T00:30:43.792",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252314,1746664243802,-450.0,0.00019998,2,"2025-05-08T00:30:43.802",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252315,1746664243812,-450.0,0.00019998,2,"2025-05-08T00:30:43.812",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252316,1746664243822,-450.0,0.00019998,2,"2025-05-08T00:30:43.822",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252317,1746664243832,-511.29,0.00019998,2,"2025-05-08T00:30:43.832",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252318,1746664243843,-511.29,0.00019998,2,"2025-05-08T00:30:43.843",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252319,1746664243852,-450.0,0.00019998,2,"2025-05-08T00:30:43.852",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252320,1746664243863,-450.0,0.00019998,2,"2025-05-08T00:30:43.863",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252321,1746664243873,-450.0,0.00019998,2,"2025-05-08T00:30:43.873",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252322,1746664243882,-450.0,0.00019998,2,"2025-05-08T00:30:43.882",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252323,1746664243892,-450.0,0.00019998,2,"2025-05-08T00:30:43.892",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252324,1746664243903,-450.0,0.00019998,2,"2025-05-08T00:30:43.903",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252325,1746664243914,-324.44,0.00019998,2,"2025-05-08T00:30:43.914",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252326,1746664243924,-450.0,0.00019998,2,"2025-05-08T00:30:43.924",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252327,1746664243933,-450.0,0.00019998,2,"2025-05-08T00:30:43.933",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252328,1746664243944,-450.0,0.00019998,2,"2025-05-08T00:30:43.944",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252329,1746664243955,-450.0,0.00019998,2,"2025-05-08T00:30:43.955",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252330,1746664243967,-450.0,0.00019998,2,"2025-05-08T00:30:43.967",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252331,1746664243978,-216.40499997,0.00019998,2,"2025-05-08T00:30:43.978",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252332,1746664243989,-2594.57,0.00019998,2,"2025-05-08T00:30:43.989",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252333,1746664244001,-2594.57,0.00019998,2,"2025-05-08T00:30:44.001",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252334,1746664244011,-2594.57,0.00019998,2,"2025-05-08T00:30:44.011",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252335,1746664244023,-450.0,0.00019998,2,"2025-05-08T00:30:44.023",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252336,1746664244034,-450.0,0.00019998,2,"2025-05-08T00:30:44.034",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252337,1746664244044,-450.0,0.00019998,2,"2025-05-08T00:30:44.044",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252338,1746664244054,-450.0,0.00019998,2,"2025-05-08T00:30:44.054",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252339,1746664244063,-450.0,0.00019998,2,"2025-05-08T00:30:44.063",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252340,1746664244073,-450.0,0.00019998,2,"2025-05-08T00:30:44.073",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252341,1746664244082,-450.0,0.00019998,2,"2025-05-08T00:30:44.082",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252342,1746664244092,-450.0,0.00019998,2,"2025-05-08T00:30:44.092",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252343,1746664244102,-1937.4,0.00019998,2,"2025-05-08T00:30:44.102",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252344,1746664244111,-1937.4,0.00019998,2,"2025-05-08T00:30:44.111",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252345,1746664244121,-1937.4,0.00019998,2,"2025-05-08T00:30:44.121",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252346,1746664244131,-678.9,0.00019998,2,"2025-05-08T00:30:44.131",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252347,1746664244139,-678.9,0.00019998,2,"2025-05-08T00:30:44.139",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252348,1746664244149,-450.0,0.00019998,2,"2025-05-08T00:30:44.149",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252349,1746664244158,-450.0,0.00019998,2,"2025-05-08T00:30:44.158",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252350,1746664244168,-450.0,0.00019998,2,"2025-05-08T00:30:44.168",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252351,1746664244177,-450.0,0.00019998,2,"2025-05-08T00:30:44.177",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252352,1746664244187,-495.47,0.00019998,2,"2025-05-08T00:30:44.187",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252353,1746664244197,-465.5,0.00019998,2,"2025-05-08T00:30:44.197",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252354,1746664244206,-465.5,0.00019998,2,"2025-05-08T00:30:44.206",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252355,1746664244217,-450.0,0.00019998,2,"2025-05-08T00:30:44.217",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252356,1746664244228,-450.0,0.00019998,2,"2025-05-08T00:30:44.228",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252357,1746664244238,-450.0,0.00019998,2,"2025-05-08T00:30:44.238",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252358,1746664244248,-450.0,0.00019998,2,"2025-05-08T00:30:44.248",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252359,1746664244259,-450.0,0.00019998,2,"2025-05-08T00:30:44.259",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252360,1746664244268,-450.0,0.00019998,2,"2025-05-08T00:30:44.268",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252361,1746664244278,-199.29081019,0.00019999,2,"2025-05-08T00:30:44.278",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252362,1746664244287,-300.0,0.00019999,2,"2025-05-08T00:30:44.287",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252363,1746664244298,-670.59290321,0.00019999,2,"2025-05-08T00:30:44.298",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252364,1746664244308,-1736.10368391,0.00019999,2,"2025-05-08T00:30:44.308",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252365,1746664244318,-5780.88038294,0.00019999,2,"2025-05-08T00:30:44.318",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252366,1746664244327,-151.0,0.00019999,2,"2025-05-08T00:30:44.327",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252367,1746664244337,-151.0,0.00019999,2,"2025-05-08T00:30:44.337",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252368,1746664244346,-151.0,0.00019999,2,"2025-05-08T00:30:44.346",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252369,1746664244355,-185.965269,0.00019999,2,"2025-05-08T00:30:44.355",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252370,1746664244364,-302.0,0.00019999,2,"2025-05-08T00:30:44.364",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252371,1746664244374,-450.0,0.00019999,2,"2025-05-08T00:30:44.374",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252372,1746664244385,-249.3,0.00019999,2,"2025-05-08T00:30:44.385",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252373,1746664244394,-151.0,0.00019999,2,"2025-05-08T00:30:44.394",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252374,1746664244403,-450.0,0.00019999,2,"2025-05-08T00:30:44.403",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252375,1746664244413,-450.0,0.00019999,2,"2025-05-08T00:30:44.413",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252376,1746664244423,-450.0,0.00019999,2,"2025-05-08T00:30:44.423",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252377,1746664244432,-450.0,0.00019999,2,"2025-05-08T00:30:44.432",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252378,1746664244442,-450.0,0.00019999,2,"2025-05-08T00:30:44.442",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252379,1746664244452,-450.0,0.00019999,2,"2025-05-08T00:30:44.452",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252380,1746664244461,-450.0,0.00019999,2,"2025-05-08T00:30:44.461",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252381,1746664244471,-450.0,0.00019999,2,"2025-05-08T00:30:44.471",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252382,1746664244481,-450.0,0.00019999,2,"2025-05-08T00:30:44.481",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252383,1746664244491,-450.0,0.00019999,2,"2025-05-08T00:30:44.491",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252384,1746664244500,-450.0,0.00019999,2,"2025-05-08T00:30:44.500",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252385,1746664244510,-450.0,0.00019999,2,"2025-05-08T00:30:44.510",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252386,1746664244519,-450.0,0.00019999,2,"2025-05-08T00:30:44.519",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252387,1746664244529,-450.0,0.00019999,2,"2025-05-08T00:30:44.529",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252388,1746664244538,-450.0,0.00019999,2,"2025-05-08T00:30:44.538",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252389,1746664244548,-450.0,0.00019999,2,"2025-05-08T00:30:44.548",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252390,1746664244558,-450.0,0.00019999,2,"2025-05-08T00:30:44.558",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252391,1746664244567,-550.0,0.00019999,2,"2025-05-08T00:30:44.567",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252392,1746664244577,-450.0,0.00019999,2,"2025-05-08T00:30:44.577",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252393,1746664244586,-450.0,0.00019999,2,"2025-05-08T00:30:44.586",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252394,1746664244595,-450.0,0.00019999,2,"2025-05-08T00:30:44.595",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252395,1746664244605,-450.0,0.00019999,2,"2025-05-08T00:30:44.605",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252396,1746664244614,-450.0,0.00019999,2,"2025-05-08T00:30:44.614",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252397,1746664244624,-450.0,0.00019999,2,"2025-05-08T00:30:44.624",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252398,1746664244634,-450.0,0.00019999,2,"2025-05-08T00:30:44.634",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252399,1746664244643,-450.0,0.00019999,2,"2025-05-08T00:30:44.643",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252400,1746664244652,-161.52,0.00019999,2,"2025-05-08T00:30:44.652",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252401,1746664244661,-450.0,0.00019999,2,"2025-05-08T00:30:44.661",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252402,1746664244670,-450.0,0.00019999,2,"2025-05-08T00:30:44.670",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252403,1746664244680,-450.0,0.00019999,2,"2025-05-08T00:30:44.680",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252404,1746664244689,-450.0,0.00019999,2,"2025-05-08T00:30:44.689",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252405,1746664244699,-450.0,0.00019999,2,"2025-05-08T00:30:44.699",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252406,1746664244708,-450.0,0.00019999,2,"2025-05-08T00:30:44.708",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252407,1746664244717,-450.0,0.00019999,2,"2025-05-08T00:30:44.717",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252408,1746664244727,-450.0,0.00019999,2,"2025-05-08T00:30:44.727",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252409,1746664244736,-450.0,0.00019999,2,"2025-05-08T00:30:44.736",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252410,1746664244746,-450.0,0.00019999,2,"2025-05-08T00:30:44.746",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252411,1746664244755,-450.0,0.00019999,2,"2025-05-08T00:30:44.755",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252412,1746664244765,-450.0,0.00019999,2,"2025-05-08T00:30:44.765",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252413,1746664244775,-450.0,0.00019999,2,"2025-05-08T00:30:44.775",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252414,1746664244784,-450.0,0.00019999,2,"2025-05-08T00:30:44.784",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252415,1746664244793,-213.6,0.00019999,2,"2025-05-08T00:30:44.793",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252416,1746664244802,-450.0,0.00019999,2,"2025-05-08T00:30:44.802",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252417,1746664244811,-450.0,0.00019999,2,"2025-05-08T00:30:44.811",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252418,1746664244821,-450.0,0.00019999,2,"2025-05-08T00:30:44.821",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252419,1746664244830,-450.0,0.00019999,2,"2025-05-08T00:30:44.830",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252420,1746664245003,-450.0,0.00019999,2,"2025-05-08T00:30:45.003",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252421,1746664245014,-450.0,0.00019999,2,"2025-05-08T00:30:45.014",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252422,1746664245025,-450.0,0.00019999,2,"2025-05-08T00:30:45.025",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252423,1746664245036,-450.0,0.00019999,2,"2025-05-08T00:30:45.036",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252424,1746664245048,-450.0,0.00019999,2,"2025-05-08T00:30:45.048",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252425,1746664245058,-450.0,0.00019999,2,"2025-05-08T00:30:45.058",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252426,1746664245067,-450.0,0.00019999,2,"2025-05-08T00:30:45.067",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252427,1746664245076,-450.0,0.00019999,2,"2025-05-08T00:30:45.076",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252428,1746664245086,-450.0,0.00019999,2,"2025-05-08T00:30:45.086",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252429,1746664245096,-450.0,0.00019999,2,"2025-05-08T00:30:45.096",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252430,1746664245105,-450.0,0.00019999,2,"2025-05-08T00:30:45.105",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252431,1746664245115,-450.0,0.00019999,2,"2025-05-08T00:30:45.115",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252432,1746664245124,-379.54,0.00019999,2,"2025-05-08T00:30:45.124",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252433,1746664245135,-450.0,0.00019999,2,"2025-05-08T00:30:45.135",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252434,1746664245144,-450.0,0.00019999,2,"2025-05-08T00:30:45.144",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252435,1746664245155,-450.0,0.00019999,2,"2025-05-08T00:30:45.155",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252436,1746664245164,-450.0,0.00019999,2,"2025-05-08T00:30:45.164",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252437,1746664245174,-450.0,0.00019999,2,"2025-05-08T00:30:45.174",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252438,1746664245184,-151.0,0.00019999,2,"2025-05-08T00:30:45.184",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252439,1746664245194,-450.0,0.00019999,2,"2025-05-08T00:30:45.194",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252440,1746664245204,-450.0,0.00019999,2,"2025-05-08T00:30:45.204",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252441,1746664245214,-450.0,0.00019999,2,"2025-05-08T00:30:45.214",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252442,1746664245228,-450.0,0.00019999,2,"2025-05-08T00:30:45.228",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252443,1746664245237,-450.0,0.00019999,2,"2025-05-08T00:30:45.237",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252444,1746664245247,-450.0,0.00019999,2,"2025-05-08T00:30:45.247",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252445,1746664245256,-450.0,0.00019999,2,"2025-05-08T00:30:45.256",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252446,1746664245267,-235.94,0.00019999,2,"2025-05-08T00:30:45.267",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252447,1746664245277,-151.0,0.00019999,2,"2025-05-08T00:30:45.277",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252448,1746664245288,-151.0,0.00019999,2,"2025-05-08T00:30:45.288",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252449,1746664245300,-151.0,0.00019999,2,"2025-05-08T00:30:45.300",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252450,1746664245311,-151.0,0.00019999,2,"2025-05-08T00:30:45.311",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252451,1746664245322,-151.0,0.00019999,2,"2025-05-08T00:30:45.322",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252452,1746664245332,-507.85,0.00019999,2,"2025-05-08T00:30:45.332",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252453,1746664245343,-151.0,0.00019999,2,"2025-05-08T00:30:45.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252454,1746664245354,-151.0,0.00019999,2,"2025-05-08T00:30:45.354",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252455,1746664245364,-151.0,0.00019999,2,"2025-05-08T00:30:45.364",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252456,1746664245373,-151.0,0.00019999,2,"2025-05-08T00:30:45.373",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252457,1746664245384,-151.0,0.00019999,2,"2025-05-08T00:30:45.384",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252458,1746664245394,-151.0,0.00019999,2,"2025-05-08T00:30:45.394",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252459,1746664245404,-291.5,0.00019999,2,"2025-05-08T00:30:45.404",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252460,1746664245414,-151.0,0.00019999,2,"2025-05-08T00:30:45.414",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252461,1746664245423,-151.0,0.00019999,2,"2025-05-08T00:30:45.423",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252462,1746664245433,-151.0,0.00019999,2,"2025-05-08T00:30:45.433",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252463,1746664245443,-152.987269,0.00019999,2,"2025-05-08T00:30:45.443",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252464,1746664245453,-232.3,0.00019999,2,"2025-05-08T00:30:45.453",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252465,1746664245464,-204.822023,0.00019999,2,"2025-05-08T00:30:45.464",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252466,1746664245473,-204.822023,0.00019999,2,"2025-05-08T00:30:45.473",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252467,1746664245483,-204.822023,0.00019999,2,"2025-05-08T00:30:45.483",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252468,1746664245493,-204.822023,0.00019999,2,"2025-05-08T00:30:45.493",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252469,1746664245503,-204.822023,0.00019999,2,"2025-05-08T00:30:45.503",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252470,1746664245513,-238.1309116,0.00019999,2,"2025-05-08T00:30:45.513",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252471,1746664245523,-204.822023,0.00019999,2,"2025-05-08T00:30:45.523",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252472,1746664245533,-204.822023,0.00019999,2,"2025-05-08T00:30:45.533",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252473,1746664245543,-204.822023,0.00019999,2,"2025-05-08T00:30:45.543",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252474,1746664245554,-204.822023,0.00019999,2,"2025-05-08T00:30:45.554",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252475,1746664245564,-204.822023,0.00019999,2,"2025-05-08T00:30:45.564",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252476,1746664245574,-450.0,0.00019999,2,"2025-05-08T00:30:45.574",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252477,1746664245584,-450.0,0.00019999,2,"2025-05-08T00:30:45.584",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252478,1746664245594,-163.34,0.00019999,2,"2025-05-08T00:30:45.594",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252479,1746664245604,-151.0,0.00019999,2,"2025-05-08T00:30:45.604",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252480,1746664245614,-151.0,0.00019999,2,"2025-05-08T00:30:45.614",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252481,1746664245623,-151.0,0.00019999,2,"2025-05-08T00:30:45.623",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252482,1746664245633,-201.811896,0.00019999,2,"2025-05-08T00:30:45.633",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252483,1746664245642,-224.758998,0.00019999,2,"2025-05-08T00:30:45.642",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252484,1746664245652,-10736.42,0.00019999,2,"2025-05-08T00:30:45.652",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252485,1746664245662,-10736.42,0.00019999,2,"2025-05-08T00:30:45.662",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252486,1746664245671,-10736.42,0.00019999,2,"2025-05-08T00:30:45.671",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252487,1746664245682,-10736.42,0.00019999,2,"2025-05-08T00:30:45.682",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252488,1746664245691,-10736.42,0.00019999,2,"2025-05-08T00:30:45.691",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252489,1746664245702,-10736.42,0.00019999,2,"2025-05-08T00:30:45.702",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252490,1746664245712,-10736.42,0.00019999,2,"2025-05-08T00:30:45.712",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252491,1746664245722,-10736.42,0.00019999,2,"2025-05-08T00:30:45.722",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252492,1746664245733,-10736.42,0.00019999,2,"2025-05-08T00:30:45.733",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252493,1746664245742,-10736.42,0.00019999,2,"2025-05-08T00:30:45.742",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252494,1746664245751,-10736.42,0.00019999,2,"2025-05-08T00:30:45.751",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252495,1746664245762,-10736.42,0.00019999,2,"2025-05-08T00:30:45.762",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252496,1746664245771,-10736.42,0.00019999,2,"2025-05-08T00:30:45.771",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252497,1746664245780,-10736.42,0.00019999,2,"2025-05-08T00:30:45.780",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252498,1746664245790,-10736.42,0.00019999,2,"2025-05-08T00:30:45.790",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252499,1746664245800,-10736.42,0.00019999,2,"2025-05-08T00:30:45.800",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252500,1746664245811,-10736.42,0.00019999,2,"2025-05-08T00:30:45.811",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252501,1746664245821,-10736.42,0.00019999,2,"2025-05-08T00:30:45.821",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252502,1746664245832,-10736.42,0.00019999,2,"2025-05-08T00:30:45.832",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252503,1746664245843,-7316.5758481,0.00019999,2,"2025-05-08T00:30:45.843",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252504,1746664245868,-3419.8441519,0.00019999,2,"2025-05-08T00:30:45.868",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252505,1746664245877,-7443.1545421,0.00019999,2,"2025-05-08T00:30:45.877",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252506,1746664245889,-3293.4542579,0.00019999,2,"2025-05-08T00:30:45.889",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252507,1746664245898,-450.0,0.00019999,2,"2025-05-08T00:30:45.898",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252508,1746664245908,-450.0,0.00019999,2,"2025-05-08T00:30:45.908",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252509,1746664245917,-450.0,0.00019999,2,"2025-05-08T00:30:45.917",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252510,1746664245927,-450.0,0.00019999,2,"2025-05-08T00:30:45.927",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252511,1746664245936,-450.0,0.00019999,2,"2025-05-08T00:30:45.936",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252512,1746664245947,-450.0,0.00019999,2,"2025-05-08T00:30:45.947",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252513,1746664245957,-450.0,0.00019999,2,"2025-05-08T00:30:45.957",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252514,1746664245967,-450.0,0.00019999,2,"2025-05-08T00:30:45.967",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252515,1746664245976,-450.0,0.00019999,2,"2025-05-08T00:30:45.976",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252516,1746664245987,-450.0,0.00019999,2,"2025-05-08T00:30:45.987",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252517,1746664245998,-450.0,0.00019999,2,"2025-05-08T00:30:45.998",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252518,1746664246008,-450.0,0.00019999,2,"2025-05-08T00:30:46.008",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252519,1746664246018,-450.0,0.00019999,2,"2025-05-08T00:30:46.018",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252520,1746664246028,-161.2,0.00019999,2,"2025-05-08T00:30:46.028",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252521,1746664246038,-151.0,0.00019999,2,"2025-05-08T00:30:46.038",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252522,1746664246047,-151.0,0.00019999,2,"2025-05-08T00:30:46.047",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252523,1746664246056,-151.0,0.00019999,2,"2025-05-08T00:30:46.056",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252524,1746664246066,-151.0,0.00019999,2,"2025-05-08T00:30:46.066",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252525,1746664246075,-151.0,0.00019999,2,"2025-05-08T00:30:46.075",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252526,1746664246085,-593.7,0.00019999,2,"2025-05-08T00:30:46.085",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252527,1746664246095,-450.0,0.00019999,2,"2025-05-08T00:30:46.095",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252528,1746664246104,-450.0,0.00019999,2,"2025-05-08T00:30:46.104",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252529,1746664246113,-450.0,0.00019999,2,"2025-05-08T00:30:46.113",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252530,1746664246123,-450.0,0.00019999,2,"2025-05-08T00:30:46.123",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252531,1746664246132,-450.0,0.00019999,2,"2025-05-08T00:30:46.132",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252532,1746664246142,-450.0,0.00019999,2,"2025-05-08T00:30:46.142",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252533,1746664246151,-450.0,0.00019999,2,"2025-05-08T00:30:46.151",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252534,1746664246161,-333.58,0.00019999,2,"2025-05-08T00:30:46.161",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252535,1746664246170,-450.0,0.00019999,2,"2025-05-08T00:30:46.170",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252536,1746664246179,-450.0,0.00019999,2,"2025-05-08T00:30:46.179",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252537,1746664246189,-450.0,0.00019999,2,"2025-05-08T00:30:46.189",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252538,1746664246199,-121.8467651,0.00019999,2,"2025-05-08T00:30:46.199",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252539,1746664246247,-652.01888547,0.000199,2,"2025-05-08T00:30:46.247",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252540,1746664246272,-328.1532349,0.00019999,2,"2025-05-08T00:30:46.272",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252541,1746664246295,-450.0,0.00019999,2,"2025-05-08T00:30:46.295",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252542,1746664246320,-450.0,0.00019999,2,"2025-05-08T00:30:46.320",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252543,1746664246344,-654.51,0.00019999,2,"2025-05-08T00:30:46.344",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252544,1746664246366,-450.0,0.00019999,2,"2025-05-08T00:30:46.366",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252545,1746664246389,-654.51,0.00019999,2,"2025-05-08T00:30:46.389",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252546,1746664246411,-450.0,0.00019999,2,"2025-05-08T00:30:46.411",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252547,1746664246435,-654.51,0.00019999,2,"2025-05-08T00:30:46.435",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252548,1746664246458,-654.51,0.00019999,2,"2025-05-08T00:30:46.458",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252549,1746664246481,-450.0,0.00019999,2,"2025-05-08T00:30:46.481",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252550,1746664246504,-654.51,0.00019999,2,"2025-05-08T00:30:46.504",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252551,1746664246527,-450.0,0.00019999,2,"2025-05-08T00:30:46.527",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252552,1746664246550,-654.51,0.00019999,2,"2025-05-08T00:30:46.550",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252553,1746664246572,-654.51,0.00019999,2,"2025-05-08T00:30:46.572",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252554,1746664246595,-450.0,0.00019999,2,"2025-05-08T00:30:46.595",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252555,1746664246619,-450.0,0.00019999,2,"2025-05-08T00:30:46.619",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252556,1746664246642,-654.51,0.00019999,2,"2025-05-08T00:30:46.642",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252557,1746664246665,-183.74787963,0.00019999,2,"2025-05-08T00:30:46.665",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252558,1746664246771,-266.25212037,0.00019999,2,"2025-05-08T00:30:46.771",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252559,1746664246780,-169.59226389,0.00019999,2,"2025-05-08T00:30:46.780",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252560,1746664246792,-484.91773611,0.00019999,2,"2025-05-08T00:30:46.792",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252561,1746664246802,-450.0,0.00019999,2,"2025-05-08T00:30:46.802",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252562,1746664246811,-450.0,0.00019999,2,"2025-05-08T00:30:46.811",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252563,1746664246821,-236.43132989,0.00019999,2,"2025-05-08T00:30:46.821",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252564,1746664246835,-213.56867011,0.00019999,2,"2025-05-08T00:30:46.835",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252565,1746664246846,-654.51,0.00019999,2,"2025-05-08T00:30:46.846",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252566,1746664246856,-450.0,0.00019999,2,"2025-05-08T00:30:46.856",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252567,1746664246866,-654.51,0.00019999,2,"2025-05-08T00:30:46.866",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252568,1746664246876,-654.51,0.00019999,2,"2025-05-08T00:30:46.876",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252569,1746664246890,-438.59,0.00019999,2,"2025-05-08T00:30:46.890",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252570,1746664246900,-235.40274358,0.00019999,2,"2025-05-08T00:30:46.900",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252571,1746664246920,-419.10725642,0.00019999,2,"2025-05-08T00:30:46.920",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252572,1746664246930,-654.51,0.00019999,2,"2025-05-08T00:30:46.930",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252573,1746664246941,-654.51,0.00019999,2,"2025-05-08T00:30:46.941",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252574,1746664246951,-442.5,0.00019999,2,"2025-05-08T00:30:46.951",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252575,1746664246961,-480.23569264,0.00019999,2,"2025-05-08T00:30:46.961",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252576,1746664246973,-174.27430736,0.00019999,2,"2025-05-08T00:30:46.973",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252577,1746664246983,-533.85685215,0.00019999,2,"2025-05-08T00:30:46.983",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252578,1746664246995,-120.65314785,0.00019999,2,"2025-05-08T00:30:46.995",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252579,1746664247005,-654.51,0.00019999,2,"2025-05-08T00:30:47.005",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252580,1746664247015,-224.83685215,0.00019999,2,"2025-05-08T00:30:47.015",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252581,1746664247064,-429.67314785,0.00019999,2,"2025-05-08T00:30:47.064",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252582,1746664247074,-654.51,0.00019999,2,"2025-05-08T00:30:47.074",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252583,1746664247084,-487.81685215,0.00019999,2,"2025-05-08T00:30:47.084",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252584,1746664272893,433.0,0.0003,30,"2025-05-08T00:31:12.893",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252585,1746664429658,1000.0,0.00019008,2,"2025-05-08T00:33:49.658",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252586,1746664441380,906.498,0.00030136,120,"2025-05-08T00:34:01.380",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252587,1746664583427,500.0,0.0003,30,"2025-05-08T00:36:23.427",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252589,1746664904491,500.0,0.00029589,30,"2025-05-08T00:41:44.491",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252590,1746664904732,500.0,0.00029863,35,"2025-05-08T00:41:44.732",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252591,1746664929040,500.0,0.0003,30,"2025-05-08T00:42:09.040",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252592,1746664975668,440.78497,0.0003013,120,"2025-05-08T00:42:55.668",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252593,1746665071316,250.0,0.00017,2,"2025-05-08T00:44:31.316",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252594,1746665072371,201.64293136,0.00019,2,"2025-05-08T00:44:32.371",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252595,1746665072401,98.35706864,0.00019,2,"2025-05-08T00:44:32.401",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252596,1746665155179,233.85,0.00017033,2,"2025-05-08T00:45:55.179",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252597,1746665155454,233.85,0.00019297,2,"2025-05-08T00:45:55.454",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252601,1746665290437,500.0,0.0003,30,"2025-05-08T00:48:10.437",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252602,1746665311741,150.0,0.00018986,7,"2025-05-08T00:48:31.741",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252603,1746665360488,-153.0641577,0.00019772,2,"2025-05-08T00:49:20.488",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252604,1746665360513,-250.0,0.00019809,2,"2025-05-08T00:49:20.513",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252605,1746665360538,-1200.0,0.00019872,2,"2025-05-08T00:49:20.538",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252606,1746665360563,-300.0,0.00019872,2,"2025-05-08T00:49:20.563",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252607,1746665360789,-300.0,0.00019872,2,"2025-05-08T00:49:20.789",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252608,1746665360816,-500.0,0.00019873,2,"2025-05-08T00:49:20.816",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252609,1746665360840,-490.69981868,0.00019873,2,"2025-05-08T00:49:20.840",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252610,1746665360865,-500.0,0.00019873,2,"2025-05-08T00:49:20.865",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252611,1746665360889,-500.0,0.00019873,2,"2025-05-08T00:49:20.889",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252612,1746665360914,-500.0,0.00019873,2,"2025-05-08T00:49:20.914",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252613,1746665360938,-500.0,0.00019873,2,"2025-05-08T00:49:20.938",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252614,1746665360964,-500.0,0.00019873,2,"2025-05-08T00:49:20.964",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252615,1746665360988,-500.0,0.00019873,2,"2025-05-08T00:49:20.988",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252616,1746665361014,-207.4,0.00019885,2,"2025-05-08T00:49:21.014",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252617,1746665361041,-1040.73753114,0.00019889,2,"2025-05-08T00:49:21.041",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252618,1746665361068,-1040.73753108,0.0001989,2,"2025-05-08T00:49:21.068",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252619,1746665361093,-1040.73753108,0.00019891,2,"2025-05-08T00:49:21.093",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252620,1746665361117,-1040.73753108,0.00019893,2,"2025-05-08T00:49:21.117",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252621,1746665361142,-1040.73753108,0.00019894,2,"2025-05-08T00:49:21.142",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252622,1746665361167,-1040.73753108,0.00019895,2,"2025-05-08T00:49:21.167",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252623,1746665361193,-1040.73753108,0.00019896,2,"2025-05-08T00:49:21.193",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252624,1746665361217,-150.99,0.00019896,2,"2025-05-08T00:49:21.217",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252625,1746665361240,-64017.06,0.00019897,2,"2025-05-08T00:49:21.240",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252626,1746665361265,-999.99,0.00019897,2,"2025-05-08T00:49:21.265",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252627,1746665361289,-4124.68,0.00019897,2,"2025-05-08T00:49:21.289",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252628,1746665361313,-150.99,0.00019897,2,"2025-05-08T00:49:21.313",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252629,1746665361338,-1040.73753108,0.00019898,2,"2025-05-08T00:49:21.338",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252630,1746665361363,-163.00472139,0.00019898,2,"2025-05-08T00:49:21.363",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252631,1746665361387,-207.71063253,0.00019898,2,"2025-05-08T00:49:21.387",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252632,1746665361414,-163.00472136,0.00019899,2,"2025-05-08T00:49:21.414",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252633,1746665361440,-1040.73753108,0.00019899,2,"2025-05-08T00:49:21.440",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252634,1746665361465,-288.88225191,0.00019899,2,"2025-05-08T00:49:21.465",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252635,1746665361492,-163.00472136,0.00019899,2,"2025-05-08T00:49:21.492",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252636,1746665361518,-436.157583,0.000199,2,"2025-05-08T00:49:21.518",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252637,1746665361545,-163.00472136,0.000199,2,"2025-05-08T00:49:21.545",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252638,1746665361570,-170.07629031,0.000199,2,"2025-05-08T00:49:21.570",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252639,1746665361597,-1040.73753108,0.000199,2,"2025-05-08T00:49:21.597",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252640,1746665361625,-503.08613417,0.000199,2,"2025-05-08T00:49:21.625",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252641,1746665361650,-657.0356607,0.00019903,2,"2025-05-08T00:49:21.650",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252642,1746665361674,-3649.0028217,0.00019986,2,"2025-05-08T00:49:21.674",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252643,1746665361701,-533.5720647,0.00019986,2,"2025-05-08T00:49:21.701",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252644,1746665361725,-1777.135263,0.00019986,2,"2025-05-08T00:49:21.725",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252645,1746665361751,-14016.3689044,0.00019986,2,"2025-05-08T00:49:21.751",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252646,1746665361776,-450.0,0.00019989,2,"2025-05-08T00:49:21.776",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252647,1746665361801,-450.0,0.00019989,2,"2025-05-08T00:49:21.801",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252648,1746665361826,-450.0,0.00019989,2,"2025-05-08T00:49:21.826",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252649,1746665361851,-450.0,0.00019989,2,"2025-05-08T00:49:21.851",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252650,1746665361876,-450.0,0.00019989,2,"2025-05-08T00:49:21.876",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252651,1746665361902,-450.0,0.00019989,2,"2025-05-08T00:49:21.902",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252652,1746665361929,-559.38557223,0.00019989,2,"2025-05-08T00:49:21.929",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252653,1746665361957,-304.26796854,0.00019989,2,"2025-05-08T00:49:21.957",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252654,1746665361990,-500.0,0.00019989,2,"2025-05-08T00:49:21.990",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252655,1746665362027,-500.0,0.00019989,2,"2025-05-08T00:49:22.027",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252656,1746665362066,-500.0,0.00019989,2,"2025-05-08T00:49:22.066",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252657,1746665362104,-577.09926096,0.00019989,2,"2025-05-08T00:49:22.104",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252658,1746665362135,-450.0,0.00019989,2,"2025-05-08T00:49:22.135",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252659,1746665362162,-450.0,0.00019989,2,"2025-05-08T00:49:22.162",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252660,1746665362188,-450.0,0.00019989,2,"2025-05-08T00:49:22.188",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252661,1746665362216,-1576.8,0.00019989,2,"2025-05-08T00:49:22.216",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252662,1746665362249,-450.0,0.00019989,2,"2025-05-08T00:49:22.249",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252663,1746665362279,-450.0,0.00019989,2,"2025-05-08T00:49:22.279",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252664,1746665362303,-450.0,0.00019989,2,"2025-05-08T00:49:22.303",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252665,1746665362328,-450.0,0.00019989,2,"2025-05-08T00:49:22.328",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252666,1746665362353,-216.40499997,0.00019989,2,"2025-05-08T00:49:22.353",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252667,1746665362378,-2486.46,0.00019989,2,"2025-05-08T00:49:22.378",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252668,1746665362402,-450.0,0.00019989,2,"2025-05-08T00:49:22.402",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252669,1746665362427,-450.0,0.00019989,2,"2025-05-08T00:49:22.427",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252670,1746665362452,-450.0,0.00019989,2,"2025-05-08T00:49:22.452",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252671,1746665362477,-450.0,0.00019989,2,"2025-05-08T00:49:22.477",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252672,1746665362500,-501.6721566,0.00019989,2,"2025-05-08T00:49:22.500",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252673,1746665362526,-1937.4,0.00019989,2,"2025-05-08T00:49:22.526",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252674,1746665362550,-450.0,0.00019989,2,"2025-05-08T00:49:22.550",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252675,1746665362577,-650.61,0.00019989,2,"2025-05-08T00:49:22.577",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252676,1746665362602,-450.0,0.00019989,2,"2025-05-08T00:49:22.602",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252677,1746665362626,-514.94474785,0.00019989,2,"2025-05-08T00:49:22.626",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252678,1746665362651,-450.0,0.00019989,2,"2025-05-08T00:49:22.651",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252679,1746665362677,-450.0,0.00019989,2,"2025-05-08T00:49:22.677",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252680,1746665362703,-450.0,0.00019989,2,"2025-05-08T00:49:22.703",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252681,1746665362729,-9251.87,0.00019989,2,"2025-05-08T00:49:22.729",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252682,1746665362753,-450.0,0.00019989,2,"2025-05-08T00:49:22.753",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252683,1746665362780,-450.0,0.00019989,2,"2025-05-08T00:49:22.780",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252684,1746665362805,-450.0,0.00019989,2,"2025-05-08T00:49:22.805",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252685,1746665362831,-450.0,0.00019989,2,"2025-05-08T00:49:22.831",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252686,1746665362857,-450.0,0.00019989,2,"2025-05-08T00:49:22.857",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252687,1746665362884,-491.32,0.00019989,2,"2025-05-08T00:49:22.884",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252688,1746665362908,-450.0,0.00019989,2,"2025-05-08T00:49:22.908",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252689,1746665362932,-450.0,0.00019989,2,"2025-05-08T00:49:22.932",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252690,1746665362956,-450.0,0.00019989,2,"2025-05-08T00:49:22.956",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252691,1746665362981,-450.0,0.00019989,2,"2025-05-08T00:49:22.981",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252692,1746665363005,-450.0,0.00019989,2,"2025-05-08T00:49:23.005",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252693,1746665363030,-470.41,0.00019989,2,"2025-05-08T00:49:23.030",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252694,1746665363054,-450.0,0.00019989,2,"2025-05-08T00:49:23.054",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252695,1746665363078,-450.0,0.00019989,2,"2025-05-08T00:49:23.078",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252696,1746665363103,-997.21,0.00019989,2,"2025-05-08T00:49:23.103",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252697,1746665363126,-450.0,0.00019989,2,"2025-05-08T00:49:23.126",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252698,1746665363149,-450.0,0.00019989,2,"2025-05-08T00:49:23.149",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252699,1746665363173,-450.0,0.00019989,2,"2025-05-08T00:49:23.173",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252700,1746665363197,-694.77,0.00019989,2,"2025-05-08T00:49:23.197",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252701,1746665363362,-450.0,0.00019989,2,"2025-05-08T00:49:23.362",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252702,1746665363386,-628.07395844,0.00019989,2,"2025-05-08T00:49:23.386",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252703,1746665363412,-450.0,0.00019989,2,"2025-05-08T00:49:23.412",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252704,1746665363437,-450.0,0.00019989,2,"2025-05-08T00:49:23.437",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252705,1746665363462,-450.0,0.00019989,2,"2025-05-08T00:49:23.462",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252706,1746665363486,-450.0,0.00019989,2,"2025-05-08T00:49:23.486",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252707,1746665363510,-450.0,0.00019989,2,"2025-05-08T00:49:23.510",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252708,1746665363535,-690.47,0.00019989,2,"2025-05-08T00:49:23.535",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252709,1746665363559,-450.0,0.00019989,2,"2025-05-08T00:49:23.559",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252710,1746665363584,-648.99,0.00019989,2,"2025-05-08T00:49:23.584",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252711,1746665363609,-1384.95,0.00019989,2,"2025-05-08T00:49:23.609",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252712,1746665363635,-450.0,0.00019989,2,"2025-05-08T00:49:23.635",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252713,1746665363661,-605.8,0.00019989,2,"2025-05-08T00:49:23.661",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252714,1746665363685,-450.0,0.00019989,2,"2025-05-08T00:49:23.685",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252715,1746665363713,-450.0,0.00019989,2,"2025-05-08T00:49:23.713",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252716,1746665363737,-450.0,0.00019989,2,"2025-05-08T00:49:23.737",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252717,1746665363762,-450.0,0.00019989,2,"2025-05-08T00:49:23.762",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252718,1746665363789,-450.0,0.00019989,2,"2025-05-08T00:49:23.789",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252719,1746665363813,-450.0,0.00019989,2,"2025-05-08T00:49:23.813",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252720,1746665363837,-534.8235494,0.00019989,2,"2025-05-08T00:49:23.837",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252721,1746665363861,-481.26,0.00019989,2,"2025-05-08T00:49:23.861",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252722,1746665363885,-450.0,0.00019989,2,"2025-05-08T00:49:23.885",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252723,1746665363910,-135052.66554634,0.0001999,2,"2025-05-08T00:49:23.910",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252724,1746665363934,-186.0,0.0001999,2,"2025-05-08T00:49:23.934",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252725,1746665363960,-1975.64,0.00019996,2,"2025-05-08T00:49:23.960",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252726,1746665363983,-450.0,0.00019997,2,"2025-05-08T00:49:23.983",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252727,1746665364008,-566.22,0.00019997,2,"2025-05-08T00:49:24.008",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252728,1746665364033,-510.0,0.00019997,2,"2025-05-08T00:49:24.033",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252729,1746665364056,-450.0,0.00019997,2,"2025-05-08T00:49:24.056",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252730,1746665364080,-560.2752072,0.00019997,2,"2025-05-08T00:49:24.080",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252731,1746665364103,-479.58872183,0.00019997,2,"2025-05-08T00:49:24.103",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252732,1746665364126,-450.0,0.00019997,2,"2025-05-08T00:49:24.126",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252733,1746665364149,-450.0,0.00019997,2,"2025-05-08T00:49:24.149",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252734,1746665364173,-450.0,0.00019997,2,"2025-05-08T00:49:24.173",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252735,1746665364197,-450.0,0.00019997,2,"2025-05-08T00:49:24.197",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252736,1746665364219,-450.0,0.00019997,2,"2025-05-08T00:49:24.219",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252737,1746665364243,-495.19,0.00019997,2,"2025-05-08T00:49:24.243",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252738,1746665364267,-495.47,0.00019997,2,"2025-05-08T00:49:24.267",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252739,1746665364291,-232.3,0.00019997,2,"2025-05-08T00:49:24.291",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252740,1746665364315,-450.0,0.00019997,2,"2025-05-08T00:49:24.315",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252741,1746665364338,-238.1309116,0.00019997,2,"2025-05-08T00:49:24.338",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252742,1746665364362,-450.0,0.00019997,2,"2025-05-08T00:49:24.362",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252743,1746665364390,-450.0,0.00019997,2,"2025-05-08T00:49:24.390",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252744,1746665364415,-384.12,0.00019997,2,"2025-05-08T00:49:24.415",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252745,1746665364441,-450.0,0.00019997,2,"2025-05-08T00:49:24.441",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252746,1746665364465,-450.0,0.00019997,2,"2025-05-08T00:49:24.465",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252747,1746665364489,-450.0,0.00019997,2,"2025-05-08T00:49:24.489",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252748,1746665364512,-513.87786204,0.00019997,2,"2025-05-08T00:49:24.512",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252749,1746665364537,-450.0,0.00019997,2,"2025-05-08T00:49:24.537",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252750,1746665364561,-450.0,0.00019997,2,"2025-05-08T00:49:24.561",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252751,1746665364583,-450.0,0.00019997,2,"2025-05-08T00:49:24.583",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252752,1746665364606,-507.85,0.00019998,2,"2025-05-08T00:49:24.606",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252753,1746665364631,-450.0,0.00019998,2,"2025-05-08T00:49:24.631",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252754,1746665364654,-450.0,0.00019998,2,"2025-05-08T00:49:24.654",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252755,1746665364678,-450.0,0.00019998,2,"2025-05-08T00:49:24.678",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252756,1746665364704,-450.0,0.00019998,2,"2025-05-08T00:49:24.704",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252757,1746665364727,-163.34,0.00019998,2,"2025-05-08T00:49:24.727",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252758,1746665364754,-450.0,0.00019998,2,"2025-05-08T00:49:24.754",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252759,1746665364779,-450.0,0.00019998,2,"2025-05-08T00:49:24.779",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252760,1746665364803,-249.3,0.00019998,2,"2025-05-08T00:49:24.803",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252761,1746665364828,-450.0,0.00019998,2,"2025-05-08T00:49:24.828",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252762,1746665364852,-450.0,0.00019998,2,"2025-05-08T00:49:24.852",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252763,1746665364877,-450.0,0.00019998,2,"2025-05-08T00:49:24.877",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252764,1746665364901,-450.0,0.00019998,2,"2025-05-08T00:49:24.901",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252765,1746665364925,-450.0,0.00019998,2,"2025-05-08T00:49:24.925",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252766,1746665364950,-450.0,0.00019998,2,"2025-05-08T00:49:24.950",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252767,1746665364974,-450.0,0.00019998,2,"2025-05-08T00:49:24.974",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252768,1746665364998,-450.0,0.00019998,2,"2025-05-08T00:49:24.998",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252769,1746665365022,-450.0,0.00019998,2,"2025-05-08T00:49:25.022",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252770,1746665365047,-450.0,0.00019998,2,"2025-05-08T00:49:25.047",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252771,1746665365071,-450.0,0.00019998,2,"2025-05-08T00:49:25.071",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252772,1746665365095,-450.0,0.00019998,2,"2025-05-08T00:49:25.095",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252773,1746665365118,-450.0,0.00019998,2,"2025-05-08T00:49:25.118",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252774,1746665365143,-450.0,0.00019998,2,"2025-05-08T00:49:25.143",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252775,1746665365167,-450.0,0.00019998,2,"2025-05-08T00:49:25.167",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252776,1746665365191,-450.0,0.00019998,2,"2025-05-08T00:49:25.191",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252777,1746665365217,-500.0,0.00019998,2,"2025-05-08T00:49:25.217",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252778,1746665365241,-199.04970721,0.00019998,2,"2025-05-08T00:49:25.241",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252779,1746665365266,-500.0,0.00019998,2,"2025-05-08T00:49:25.266",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252780,1746665365291,-213.80544334,0.00019998,2,"2025-05-08T00:49:25.291",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252781,1746665365315,-500.0,0.00019998,2,"2025-05-08T00:49:25.315",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252782,1746665365341,-500.0,0.00019998,2,"2025-05-08T00:49:25.341",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252783,1746665365365,-500.0,0.00019998,2,"2025-05-08T00:49:25.365",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252784,1746665365390,-500.0,0.00019998,2,"2025-05-08T00:49:25.390",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252785,1746665365415,-500.0,0.00019998,2,"2025-05-08T00:49:25.415",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252786,1746665365440,-450.0,0.00019998,2,"2025-05-08T00:49:25.440",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252787,1746665365464,-450.0,0.00019998,2,"2025-05-08T00:49:25.464",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252788,1746665365489,-1576.8,0.00019998,2,"2025-05-08T00:49:25.489",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252789,1746665365514,-1576.8,0.00019998,2,"2025-05-08T00:49:25.514",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252790,1746665365542,-450.0,0.00019998,2,"2025-05-08T00:49:25.542",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252791,1746665365567,-450.0,0.00019998,2,"2025-05-08T00:49:25.567",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252792,1746665365593,-450.0,0.00019998,2,"2025-05-08T00:49:25.593",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252793,1746665365619,-450.0,0.00019998,2,"2025-05-08T00:49:25.619",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252794,1746665365645,-450.0,0.00019998,2,"2025-05-08T00:49:25.645",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252795,1746665365670,-450.0,0.00019998,2,"2025-05-08T00:49:25.670",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252796,1746665365837,-450.0,0.00019998,2,"2025-05-08T00:49:25.837",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252797,1746665365862,-450.0,0.00019998,2,"2025-05-08T00:49:25.862",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252798,1746665365887,-2486.46,0.00019998,2,"2025-05-08T00:49:25.887",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252799,1746665365911,-2486.46,0.00019998,2,"2025-05-08T00:49:25.911",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252800,1746665365935,-450.0,0.00019998,2,"2025-05-08T00:49:25.935",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252801,1746665365959,-450.0,0.00019998,2,"2025-05-08T00:49:25.959",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252802,1746665365985,-450.0,0.00019998,2,"2025-05-08T00:49:25.985",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252803,1746665366013,-450.0,0.00019998,2,"2025-05-08T00:49:26.013",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252804,1746665366039,-1937.4,0.00019998,2,"2025-05-08T00:49:26.039",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252805,1746665366065,-1937.4,0.00019998,2,"2025-05-08T00:49:26.065",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252806,1746665366091,-450.0,0.00019998,2,"2025-05-08T00:49:26.091",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252807,1746665366119,-450.0,0.00019998,2,"2025-05-08T00:49:26.119",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252808,1746665366146,-650.61,0.00019998,2,"2025-05-08T00:49:26.146",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252809,1746665366171,-650.61,0.00019998,2,"2025-05-08T00:49:26.171",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252810,1746665366196,-650.61,0.00019998,2,"2025-05-08T00:49:26.196",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252811,1746665366221,-450.0,0.00019998,2,"2025-05-08T00:49:26.221",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252812,1746665366246,-450.0,0.00019998,2,"2025-05-08T00:49:26.246",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252813,1746665366270,-450.0,0.00019998,2,"2025-05-08T00:49:26.270",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252814,1746665366295,-450.0,0.00019998,2,"2025-05-08T00:49:26.295",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252815,1746665366321,-450.0,0.00019998,2,"2025-05-08T00:49:26.321",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252816,1746665366348,-450.0,0.00019998,2,"2025-05-08T00:49:26.348",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252817,1746665366375,-450.0,0.00019998,2,"2025-05-08T00:49:26.375",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252818,1746665366400,-450.0,0.00019998,2,"2025-05-08T00:49:26.400",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252819,1746665366424,-9251.87,0.00019998,2,"2025-05-08T00:49:26.424",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252820,1746665366449,-9251.87,0.00019998,2,"2025-05-08T00:49:26.449",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252821,1746665366473,-150.0,0.00019998,2,"2025-05-08T00:49:26.473",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252822,1746665366498,-450.0,0.00019998,2,"2025-05-08T00:49:26.498",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252823,1746665366523,-450.0,0.00019998,2,"2025-05-08T00:49:26.523",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252824,1746665366548,-450.0,0.00019998,2,"2025-05-08T00:49:26.548",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252825,1746665366574,-450.0,0.00019998,2,"2025-05-08T00:49:26.574",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252826,1746665366600,-450.0,0.00019998,2,"2025-05-08T00:49:26.600",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252827,1746665366626,-491.32,0.00019998,2,"2025-05-08T00:49:26.626",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252828,1746665366653,-491.32,0.00019998,2,"2025-05-08T00:49:26.653",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252829,1746665366683,-550.85,0.00019998,2,"2025-05-08T00:49:26.683",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252830,1746665366711,-450.0,0.00019998,2,"2025-05-08T00:49:26.711",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252831,1746665366737,-575.84314785,0.00019998,2,"2025-05-08T00:49:26.737",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252832,1746665366762,-450.0,0.00019998,2,"2025-05-08T00:49:26.762",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252833,1746665366789,-450.0,0.00019998,2,"2025-05-08T00:49:26.789",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252834,1746665366814,-450.0,0.00019998,2,"2025-05-08T00:49:26.814",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252835,1746665366838,-450.0,0.00019998,2,"2025-05-08T00:49:26.838",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252836,1746665366862,-997.21,0.00019998,2,"2025-05-08T00:49:26.862",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252837,1746665366886,-997.21,0.00019998,2,"2025-05-08T00:49:26.886",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252838,1746665366910,-450.0,0.00019998,2,"2025-05-08T00:49:26.910",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252839,1746665366935,-450.0,0.00019998,2,"2025-05-08T00:49:26.935",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252840,1746665366959,-450.0,0.00019998,2,"2025-05-08T00:49:26.959",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252841,1746665366983,-694.77,0.00019998,2,"2025-05-08T00:49:26.983",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252842,1746665367008,-694.77,0.00019998,2,"2025-05-08T00:49:27.008",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252843,1746665367032,-450.0,0.00019998,2,"2025-05-08T00:49:27.032",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252844,1746665367058,-450.0,0.00019998,2,"2025-05-08T00:49:27.058",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252845,1746665367082,-450.0,0.00019998,2,"2025-05-08T00:49:27.082",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252846,1746665367108,-450.0,0.00019998,2,"2025-05-08T00:49:27.108",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252847,1746665367135,-450.0,0.00019998,2,"2025-05-08T00:49:27.135",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252848,1746665367163,-450.0,0.00019998,2,"2025-05-08T00:49:27.163",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252849,1746665367188,-450.0,0.00019998,2,"2025-05-08T00:49:27.188",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252850,1746665367213,-450.0,0.00019998,2,"2025-05-08T00:49:27.213",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252851,1746665367239,-450.0,0.00019998,2,"2025-05-08T00:49:27.239",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252852,1746665367266,-450.0,0.00019998,2,"2025-05-08T00:49:27.266",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252853,1746665367290,-450.0,0.00019998,2,"2025-05-08T00:49:27.290",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252854,1746665367316,-450.0,0.00019998,2,"2025-05-08T00:49:27.316",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252855,1746665367341,-450.0,0.00019998,2,"2025-05-08T00:49:27.341",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252856,1746665367366,-690.47,0.00019998,2,"2025-05-08T00:49:27.366",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252857,1746665367394,-690.47,0.00019998,2,"2025-05-08T00:49:27.394",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252858,1746665367420,-450.0,0.00019998,2,"2025-05-08T00:49:27.420",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252859,1746665367446,-450.0,0.00019998,2,"2025-05-08T00:49:27.446",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252860,1746665367471,-450.0,0.00019998,2,"2025-05-08T00:49:27.471",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252861,1746665367495,-648.99,0.00019998,2,"2025-05-08T00:49:27.495",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252862,1746665367521,-648.99,0.00019998,2,"2025-05-08T00:49:27.521",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252863,1746665367546,-648.99,0.00019998,2,"2025-05-08T00:49:27.546",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252864,1746665367570,-1384.95,0.00019998,2,"2025-05-08T00:49:27.570",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252865,1746665367594,-1384.95,0.00019998,2,"2025-05-08T00:49:27.594",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252866,1746665367620,-605.8,0.00019998,2,"2025-05-08T00:49:27.620",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252867,1746665367647,-450.0,0.00019998,2,"2025-05-08T00:49:27.647",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252868,1746665367672,-605.8,0.00019998,2,"2025-05-08T00:49:27.672",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252869,1746665367697,-450.0,0.00019998,2,"2025-05-08T00:49:27.697",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252870,1746665367723,-450.0,0.00019998,2,"2025-05-08T00:49:27.723",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252871,1746665367748,-450.0,0.00019998,2,"2025-05-08T00:49:27.748",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252872,1746665367773,-450.0,0.00019998,2,"2025-05-08T00:49:27.773",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252873,1746665367800,-450.0,0.00019998,2,"2025-05-08T00:49:27.800",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252874,1746665367824,-481.26,0.00019998,2,"2025-05-08T00:49:27.824",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252875,1746665367848,-481.26,0.00019998,2,"2025-05-08T00:49:27.848",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252876,1746665367875,-450.0,0.00019998,2,"2025-05-08T00:49:27.875",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252877,1746665367899,-199.29081019,0.00019999,2,"2025-05-08T00:49:27.899",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252878,1746665367924,-7625.07486786,0.00019999,2,"2025-05-08T00:49:27.924",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252879,1746665367948,-670.59290321,0.00019999,2,"2025-05-08T00:49:27.948",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252880,1746665367971,-300.0,0.00019999,2,"2025-05-08T00:49:27.971",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252881,1746665367995,-300.0,0.00019999,2,"2025-05-08T00:49:27.995",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252882,1746665368020,-301.99999999,0.00019999,2,"2025-05-08T00:49:28.020",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252883,1746665368044,-1736.1036839,0.00019999,2,"2025-05-08T00:49:28.044",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252884,1746665368067,-151.0,0.00019999,2,"2025-05-08T00:49:28.067",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252885,1746665368091,-151.0,0.00019999,2,"2025-05-08T00:49:28.091",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252886,1746665368116,-5780.88038294,0.00019999,2,"2025-05-08T00:49:28.116",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252887,1746665368140,-150.0,0.00019999,2,"2025-05-08T00:49:28.140",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252888,1746665368164,-151.0,0.00019999,2,"2025-05-08T00:49:28.164",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252889,1746665368190,-151.0,0.00019999,2,"2025-05-08T00:49:28.190",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252890,1746665368370,-204.822023,0.00019999,2,"2025-05-08T00:49:28.370",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252891,1746665368397,-204.822023,0.00019999,2,"2025-05-08T00:49:28.397",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252892,1746665368423,-204.822023,0.00019999,2,"2025-05-08T00:49:28.423",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252893,1746665368447,-204.822023,0.00019999,2,"2025-05-08T00:49:28.447",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252894,1746665368475,-151.0,0.00019999,2,"2025-05-08T00:49:28.475",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252895,1746665368499,-151.0,0.00019999,2,"2025-05-08T00:49:28.499",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252896,1746665368525,-151.0,0.00019999,2,"2025-05-08T00:49:28.525",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252897,1746665368552,-450.0,0.00019999,2,"2025-05-08T00:49:28.552",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252898,1746665368580,-450.0,0.00019999,2,"2025-05-08T00:49:28.580",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252899,1746665368612,-450.0,0.00019999,2,"2025-05-08T00:49:28.612",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252900,1746665368638,-450.0,0.00019999,2,"2025-05-08T00:49:28.638",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252901,1746665368664,-450.0,0.00019999,2,"2025-05-08T00:49:28.664",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252902,1746665368688,-450.0,0.00019999,2,"2025-05-08T00:49:28.688",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252903,1746665368714,-450.0,0.00019999,2,"2025-05-08T00:49:28.714",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252904,1746665368739,-450.0,0.00019999,2,"2025-05-08T00:49:28.739",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252905,1746665368763,-450.0,0.00019999,2,"2025-05-08T00:49:28.763",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252906,1746665368787,-450.0,0.00019999,2,"2025-05-08T00:49:28.787",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252907,1746665368811,-450.0,0.00019999,2,"2025-05-08T00:49:28.811",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252908,1746665368835,-450.0,0.00019999,2,"2025-05-08T00:49:28.835",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252909,1746665368859,-432.41,0.00019999,2,"2025-05-08T00:49:28.859",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252910,1746665368883,-185.965269,0.00019999,2,"2025-05-08T00:49:28.883",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252911,1746665368907,-450.0,0.00019999,2,"2025-05-08T00:49:28.907",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252912,1746665368931,-450.0,0.00019999,2,"2025-05-08T00:49:28.931",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252913,1746665368956,-450.0,0.00019999,2,"2025-05-08T00:49:28.956",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252914,1746665368981,-450.0,0.00019999,2,"2025-05-08T00:49:28.981",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252915,1746665369006,-450.0,0.00019999,2,"2025-05-08T00:49:29.006",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252916,1746665369031,-450.0,0.00019999,2,"2025-05-08T00:49:29.031",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252917,1746665369055,-161.52,0.00019999,2,"2025-05-08T00:49:29.055",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252918,1746665369081,-450.0,0.00019999,2,"2025-05-08T00:49:29.081",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252919,1746665369106,-450.0,0.00019999,2,"2025-05-08T00:49:29.106",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252920,1746665369133,-450.0,0.00019999,2,"2025-05-08T00:49:29.133",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252921,1746665369157,-450.0,0.00019999,2,"2025-05-08T00:49:29.157",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252922,1746665369182,-450.0,0.00019999,2,"2025-05-08T00:49:29.182",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252923,1746665369207,-450.0,0.00019999,2,"2025-05-08T00:49:29.207",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252924,1746665369233,-450.0,0.00019999,2,"2025-05-08T00:49:29.233",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252925,1746665369258,-450.0,0.00019999,2,"2025-05-08T00:49:29.258",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252926,1746665369285,-450.0,0.00019999,2,"2025-05-08T00:49:29.285",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252927,1746665369310,-450.0,0.00019999,2,"2025-05-08T00:49:29.310",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252928,1746665369334,-450.0,0.00019999,2,"2025-05-08T00:49:29.334",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252929,1746665369358,-450.0,0.00019999,2,"2025-05-08T00:49:29.358",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252930,1746665369384,-450.0,0.00019999,2,"2025-05-08T00:49:29.384",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252931,1746665369408,-450.0,0.00019999,2,"2025-05-08T00:49:29.408",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252932,1746665369433,-450.0,0.00019999,2,"2025-05-08T00:49:29.433",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252933,1746665369458,-450.0,0.00019999,2,"2025-05-08T00:49:29.458",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252934,1746665369483,-550.0,0.00019999,2,"2025-05-08T00:49:29.483",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252935,1746665369508,-450.0,0.00019999,2,"2025-05-08T00:49:29.508",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252936,1746665369532,-450.0,0.00019999,2,"2025-05-08T00:49:29.532",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252937,1746665369557,-450.0,0.00019999,2,"2025-05-08T00:49:29.557",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252938,1746665369580,-450.0,0.00019999,2,"2025-05-08T00:49:29.580",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252939,1746665369604,-450.0,0.00019999,2,"2025-05-08T00:49:29.604",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252940,1746665369629,-450.0,0.00019999,2,"2025-05-08T00:49:29.629",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252941,1746665369655,-450.0,0.00019999,2,"2025-05-08T00:49:29.655",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252942,1746665369679,-450.0,0.00019999,2,"2025-05-08T00:49:29.679",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252943,1746665369706,-450.0,0.00019999,2,"2025-05-08T00:49:29.706",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252944,1746665369730,-213.6,0.00019999,2,"2025-05-08T00:49:29.730",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252945,1746665369754,-450.0,0.00019999,2,"2025-05-08T00:49:29.754",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252946,1746665369779,-450.0,0.00019999,2,"2025-05-08T00:49:29.779",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252947,1746665369802,-450.0,0.00019999,2,"2025-05-08T00:49:29.802",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252948,1746665369826,-450.0,0.00019999,2,"2025-05-08T00:49:29.826",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252949,1746665369852,-450.0,0.00019999,2,"2025-05-08T00:49:29.852",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252950,1746665369876,-450.0,0.00019999,2,"2025-05-08T00:49:29.876",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252951,1746665369907,-450.0,0.00019999,2,"2025-05-08T00:49:29.907",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252952,1746665369932,-450.0,0.00019999,2,"2025-05-08T00:49:29.932",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252953,1746665369957,-450.0,0.00019999,2,"2025-05-08T00:49:29.957",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252954,1746665369982,-450.0,0.00019999,2,"2025-05-08T00:49:29.982",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252955,1746665370009,-450.0,0.00019999,2,"2025-05-08T00:49:30.009",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252956,1746665370035,-450.0,0.00019999,2,"2025-05-08T00:49:30.035",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252957,1746665370061,-379.54,0.00019999,2,"2025-05-08T00:49:30.061",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252958,1746665370087,-450.0,0.00019999,2,"2025-05-08T00:49:30.087",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252959,1746665370115,-450.0,0.00019999,2,"2025-05-08T00:49:30.115",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252960,1746665370142,-450.0,0.00019999,2,"2025-05-08T00:49:30.142",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252961,1746665370169,-450.0,0.00019999,2,"2025-05-08T00:49:30.169",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252962,1746665370195,-450.0,0.00019999,2,"2025-05-08T00:49:30.195",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252963,1746665370220,-450.0,0.00019999,2,"2025-05-08T00:49:30.220",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252964,1746665370247,-450.0,0.00019999,2,"2025-05-08T00:49:30.247",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252965,1746665370272,-472.38,0.00019999,2,"2025-05-08T00:49:30.272",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252966,1746665370297,-151.0,0.00019999,2,"2025-05-08T00:49:30.297",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252967,1746665370325,-450.0,0.00019999,2,"2025-05-08T00:49:30.325",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252968,1746665370351,-450.0,0.00019999,2,"2025-05-08T00:49:30.351",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252969,1746665370378,-450.0,0.00019999,2,"2025-05-08T00:49:30.378",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252970,1746665370404,-450.0,0.00019999,2,"2025-05-08T00:49:30.404",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252971,1746665370431,-450.0,0.00019999,2,"2025-05-08T00:49:30.431",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252972,1746665370457,-450.0,0.00019999,2,"2025-05-08T00:49:30.457",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252973,1746665370482,-450.0,0.00019999,2,"2025-05-08T00:49:30.482",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252974,1746665370509,-450.0,0.00019999,2,"2025-05-08T00:49:30.509",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252975,1746665370535,-450.0,0.00019999,2,"2025-05-08T00:49:30.535",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252976,1746665370566,-450.0,0.00019999,2,"2025-05-08T00:49:30.566",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252977,1746665370591,-235.94,0.00019999,2,"2025-05-08T00:49:30.591",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252978,1746665370618,-151.0,0.00019999,2,"2025-05-08T00:49:30.618",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252979,1746665370642,-159.924298,0.00019999,2,"2025-05-08T00:49:30.642",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252980,1746665370666,-151.0,0.00019999,2,"2025-05-08T00:49:30.666",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252981,1746665370689,-151.0,0.00019999,2,"2025-05-08T00:49:30.689",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252982,1746665370716,-151.0,0.00019999,2,"2025-05-08T00:49:30.716",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252983,1746665370740,-151.0,0.00019999,2,"2025-05-08T00:49:30.740",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252984,1746665370897,-151.0,0.00019999,2,"2025-05-08T00:49:30.897",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252985,1746665370923,-450.0,0.00019999,2,"2025-05-08T00:49:30.923",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252986,1746665370946,-450.0,0.00019999,2,"2025-05-08T00:49:30.946",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252987,1746665370971,-450.0,0.00019999,2,"2025-05-08T00:49:30.971",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252988,1746665370995,-450.0,0.00019999,2,"2025-05-08T00:49:30.995",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252989,1746665371018,-450.0,0.00019999,2,"2025-05-08T00:49:31.018",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252990,1746665371042,-450.0,0.00019999,2,"2025-05-08T00:49:31.042",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252991,1746665371068,-450.0,0.00019999,2,"2025-05-08T00:49:31.068",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252992,1746665371092,-450.0,0.00019999,2,"2025-05-08T00:49:31.092",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252993,1746665371116,-450.0,0.00019999,2,"2025-05-08T00:49:31.116",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252994,1746665371141,-450.0,0.00019999,2,"2025-05-08T00:49:31.141",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252995,1746665371164,-450.0,0.00019999,2,"2025-05-08T00:49:31.164",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252996,1746665371189,-450.0,0.00019999,2,"2025-05-08T00:49:31.189",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252997,1746665371216,-151.0,0.00019999,2,"2025-05-08T00:49:31.216",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252998,1746665371241,-299.59,0.00019999,2,"2025-05-08T00:49:31.241",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360252999,1746665371266,-151.0,0.00019999,2,"2025-05-08T00:49:31.266",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253000,1746665371291,-151.0,0.00019999,2,"2025-05-08T00:49:31.291",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253001,1746665371318,-1576.8,0.00019999,2,"2025-05-08T00:49:31.318",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253002,1746665371343,-1576.8,0.00019999,2,"2025-05-08T00:49:31.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253003,1746665371370,-1576.8,0.00019999,2,"2025-05-08T00:49:31.370",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253004,1746665371395,-1576.8,0.00019999,2,"2025-05-08T00:49:31.395",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253005,1746665371421,-1576.8,0.00019999,2,"2025-05-08T00:49:31.421",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253006,1746665371448,-450.0,0.00019999,2,"2025-05-08T00:49:31.448",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253007,1746665371477,-1576.8,0.00019999,2,"2025-05-08T00:49:31.477",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253008,1746665371504,-450.0,0.00019999,2,"2025-05-08T00:49:31.504",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253009,1746665371529,-1576.8,0.00019999,2,"2025-05-08T00:49:31.529",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253010,1746665371555,-450.0,0.00019999,2,"2025-05-08T00:49:31.555",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253011,1746665371582,-1576.8,0.00019999,2,"2025-05-08T00:49:31.582",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253012,1746665371609,-450.0,0.00019999,2,"2025-05-08T00:49:31.609",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253013,1746665371635,-1576.8,0.00019999,2,"2025-05-08T00:49:31.635",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253014,1746665371662,-450.0,0.00019999,2,"2025-05-08T00:49:31.662",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253015,1746665371687,-1576.8,0.00019999,2,"2025-05-08T00:49:31.687",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253016,1746665371716,-1576.8,0.00019999,2,"2025-05-08T00:49:31.716",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253017,1746665371742,-450.0,0.00019999,2,"2025-05-08T00:49:31.742",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253018,1746665371767,-1576.8,0.00019999,2,"2025-05-08T00:49:31.767",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253019,1746665371795,-450.0,0.00019999,2,"2025-05-08T00:49:31.795",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253020,1746665371820,-1576.8,0.00019999,2,"2025-05-08T00:49:31.820",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253021,1746665371846,-450.0,0.00019999,2,"2025-05-08T00:49:31.846",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253022,1746665371873,-1576.8,0.00019999,2,"2025-05-08T00:49:31.873",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253023,1746665371899,-337.07,0.00019999,2,"2025-05-08T00:49:31.899",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253024,1746665371924,-1576.8,0.00019999,2,"2025-05-08T00:49:31.924",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253025,1746665371949,-1576.8,0.00019999,2,"2025-05-08T00:49:31.949",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253026,1746665371975,-1576.8,0.00019999,2,"2025-05-08T00:49:31.975",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253027,1746665372001,-1576.8,0.00019999,2,"2025-05-08T00:49:32.001",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253028,1746665372026,-1576.8,0.00019999,2,"2025-05-08T00:49:32.026",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253029,1746665372052,-1576.8,0.00019999,2,"2025-05-08T00:49:32.052",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253030,1746665372078,-1576.8574,0.00019999,2,"2025-05-08T00:49:32.078",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253031,1746665372104,-450.0,0.00019999,2,"2025-05-08T00:49:32.104",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253032,1746665372132,-450.0,0.00019999,2,"2025-05-08T00:49:32.132",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253033,1746665372158,-450.0,0.00019999,2,"2025-05-08T00:49:32.158",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253034,1746665372183,-450.0,0.00019999,2,"2025-05-08T00:49:32.183",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253035,1746665372207,-450.0,0.00019999,2,"2025-05-08T00:49:32.207",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253036,1746665372232,-450.0,0.00019999,2,"2025-05-08T00:49:32.232",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253037,1746665372258,-450.0,0.00019999,2,"2025-05-08T00:49:32.258",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253038,1746665372284,-450.0,0.00019999,2,"2025-05-08T00:49:32.284",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253039,1746665372311,-450.0,0.00019999,2,"2025-05-08T00:49:32.311",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253040,1746665372339,-450.0,0.00019999,2,"2025-05-08T00:49:32.339",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253041,1746665372366,-450.0,0.00019999,2,"2025-05-08T00:49:32.366",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253042,1746665372393,-450.0,0.00019999,2,"2025-05-08T00:49:32.393",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253043,1746665372419,-450.0,0.00019999,2,"2025-05-08T00:49:32.419",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253044,1746665372444,-450.0,0.00019999,2,"2025-05-08T00:49:32.444",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253045,1746665372471,-450.0,0.00019999,2,"2025-05-08T00:49:32.471",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253046,1746665372501,-450.0,0.00019999,2,"2025-05-08T00:49:32.501",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253047,1746665372529,-450.0,0.00019999,2,"2025-05-08T00:49:32.529",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253048,1746665372557,-450.0,0.00019999,2,"2025-05-08T00:49:32.557",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253049,1746665372585,-450.0,0.00019999,2,"2025-05-08T00:49:32.585",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253050,1746665372614,-387.1260821,0.00019999,2,"2025-05-08T00:49:32.614",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253051,1746665372639,-450.0,0.00019999,2,"2025-05-08T00:49:32.639",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253052,1746665372663,-450.0,0.00019999,2,"2025-05-08T00:49:32.663",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253053,1746665372687,-450.0,0.00019999,2,"2025-05-08T00:49:32.687",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253054,1746665372713,-450.0,0.00019999,2,"2025-05-08T00:49:32.713",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253055,1746665372737,-450.0,0.00019999,2,"2025-05-08T00:49:32.737",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253056,1746665372762,-450.0,0.00019999,2,"2025-05-08T00:49:32.762",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253057,1746665372789,-450.0,0.00019999,2,"2025-05-08T00:49:32.789",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253058,1746665372814,-450.0,0.00019999,2,"2025-05-08T00:49:32.814",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253059,1746665372840,-450.0,0.00019999,2,"2025-05-08T00:49:32.840",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253060,1746665372865,-450.0,0.00019999,2,"2025-05-08T00:49:32.865",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253061,1746665372890,-450.0,0.00019999,2,"2025-05-08T00:49:32.890",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253062,1746665372915,-450.0,0.00019999,2,"2025-05-08T00:49:32.915",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253063,1746665372940,-450.0,0.00019999,2,"2025-05-08T00:49:32.940",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253064,1746665372966,-450.0,0.00019999,2,"2025-05-08T00:49:32.966",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253065,1746665372993,-450.0,0.00019999,2,"2025-05-08T00:49:32.993",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253066,1746665373019,-450.0,0.00019999,2,"2025-05-08T00:49:33.019",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253067,1746665373045,-450.0,0.00019999,2,"2025-05-08T00:49:33.045",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253068,1746665373070,-213.98786524,0.00019999,2,"2025-05-08T00:49:33.070",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253069,1746665373095,-2486.46,0.00019999,2,"2025-05-08T00:49:33.095",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253070,1746665373120,-2486.46,0.00019999,2,"2025-05-08T00:49:33.120",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253071,1746665373145,-2486.46,0.00019999,2,"2025-05-08T00:49:33.145",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253072,1746665373169,-2486.46,0.00019999,2,"2025-05-08T00:49:33.169",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253073,1746665373193,-2486.46,0.00019999,2,"2025-05-08T00:49:33.193",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253074,1746665373216,-2486.46,0.00019999,2,"2025-05-08T00:49:33.216",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253075,1746665373241,-2486.46,0.00019999,2,"2025-05-08T00:49:33.241",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253076,1746665373266,-2486.46,0.00019999,2,"2025-05-08T00:49:33.266",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253077,1746665373292,-2486.46,0.00019999,2,"2025-05-08T00:49:33.292",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253078,1746665373461,-2486.46,0.00019999,2,"2025-05-08T00:49:33.461",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253079,1746665373489,-2486.46,0.00019999,2,"2025-05-08T00:49:33.489",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253080,1746665373514,-2486.46,0.00019999,2,"2025-05-08T00:49:33.514",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253081,1746665373539,-2486.46,0.00019999,2,"2025-05-08T00:49:33.539",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253082,1746665373565,-2486.46,0.00019999,2,"2025-05-08T00:49:33.565",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253083,1746665373590,-2486.46,0.00019999,2,"2025-05-08T00:49:33.590",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253084,1746665373615,-2486.46,0.00019999,2,"2025-05-08T00:49:33.615",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253085,1746665373640,-2486.46,0.00019999,2,"2025-05-08T00:49:33.640",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253086,1746665373664,-2486.46,0.00019999,2,"2025-05-08T00:49:33.664",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253087,1746665373688,-2486.46,0.00019999,2,"2025-05-08T00:49:33.688",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253088,1746665373714,-2486.46,0.00019999,2,"2025-05-08T00:49:33.714",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253089,1746665373740,-2486.69297549,0.00019999,2,"2025-05-08T00:49:33.740",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253090,1746665373764,-450.0,0.00019999,2,"2025-05-08T00:49:33.764",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253091,1746665373804,-278.77,0.00019999,2,"2025-05-08T00:49:33.804",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253092,1746665373831,-151.0,0.00019999,2,"2025-05-08T00:49:33.831",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253093,1746665373857,-201.811896,0.00019999,2,"2025-05-08T00:49:33.857",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253094,1746665373884,-450.0,0.00019999,2,"2025-05-08T00:49:33.884",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253095,1746665373911,-450.0,0.00019999,2,"2025-05-08T00:49:33.911",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253096,1746665373937,-450.0,0.00019999,2,"2025-05-08T00:49:33.937",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253097,1746665373963,-450.0,0.00019999,2,"2025-05-08T00:49:33.963",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253098,1746665373989,-450.0,0.00019999,2,"2025-05-08T00:49:33.989",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253099,1746665374013,-450.0,0.00019999,2,"2025-05-08T00:49:34.013",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253100,1746665374040,-450.0,0.00019999,2,"2025-05-08T00:49:34.040",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253101,1746665374066,-450.0,0.00019999,2,"2025-05-08T00:49:34.066",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253102,1746665374090,-450.0,0.00019999,2,"2025-05-08T00:49:34.090",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253103,1746665374116,-450.0,0.00019999,2,"2025-05-08T00:49:34.116",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253104,1746665374141,-274.29,0.00019999,2,"2025-05-08T00:49:34.141",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253105,1746665374168,-1937.4,0.00019999,2,"2025-05-08T00:49:34.168",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253106,1746665374194,-1937.4,0.00019999,2,"2025-05-08T00:49:34.194",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253107,1746665374220,-1937.4,0.00019999,2,"2025-05-08T00:49:34.220",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253108,1746665374246,-1937.4,0.00019999,2,"2025-05-08T00:49:34.246",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253109,1746665374278,-1937.4,0.00019999,2,"2025-05-08T00:49:34.278",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253110,1746665374306,-1937.4,0.00019999,2,"2025-05-08T00:49:34.306",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253111,1746665374333,-1937.4,0.00019999,2,"2025-05-08T00:49:34.333",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253112,1746665374360,-1937.4,0.00019999,2,"2025-05-08T00:49:34.360",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253113,1746665374388,-1937.4,0.00019999,2,"2025-05-08T00:49:34.388",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253114,1746665374415,-1937.4,0.00019999,2,"2025-05-08T00:49:34.415",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253115,1746665374442,-450.0,0.00019999,2,"2025-05-08T00:49:34.442",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253116,1746665374468,-1937.4,0.00019999,2,"2025-05-08T00:49:34.468",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253117,1746665374493,-450.0,0.00019999,2,"2025-05-08T00:49:34.493",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253118,1746665374519,-1937.4,0.00019999,2,"2025-05-08T00:49:34.519",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253119,1746665374546,-450.0,0.00019999,2,"2025-05-08T00:49:34.546",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253120,1746665374572,-1937.4,0.00019999,2,"2025-05-08T00:49:34.572",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253121,1746665374597,-450.0,0.00019999,2,"2025-05-08T00:49:34.597",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253122,1746665374624,-1937.4,0.00019999,2,"2025-05-08T00:49:34.624",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253123,1746665374649,-450.0,0.00019999,2,"2025-05-08T00:49:34.649",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253124,1746665374675,-1937.4,0.00019999,2,"2025-05-08T00:49:34.675",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253125,1746665374701,-450.0,0.00019999,2,"2025-05-08T00:49:34.701",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253126,1746665374728,-450.0,0.00019999,2,"2025-05-08T00:49:34.728",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253127,1746665374754,-1937.4,0.00019999,2,"2025-05-08T00:49:34.754",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253128,1746665374785,-1937.4,0.00019999,2,"2025-05-08T00:49:34.785",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253129,1746665374813,-450.0,0.00019999,2,"2025-05-08T00:49:34.813",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253130,1746665374839,-450.0,0.00019999,2,"2025-05-08T00:49:34.839",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253131,1746665374866,-450.0,0.00019999,2,"2025-05-08T00:49:34.866",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253132,1746665374893,-650.61,0.00019999,2,"2025-05-08T00:49:34.893",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253133,1746665374918,-450.0,0.00019999,2,"2025-05-08T00:49:34.918",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253134,1746665374947,-650.61,0.00019999,2,"2025-05-08T00:49:34.947",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253135,1746665374972,-1937.4,0.00019999,2,"2025-05-08T00:49:34.972",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253136,1746665375002,-450.0,0.00019999,2,"2025-05-08T00:49:35.002",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253137,1746665375028,-650.61,0.00019999,2,"2025-05-08T00:49:35.028",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253138,1746665375055,-1937.4,0.00019999,2,"2025-05-08T00:49:35.055",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253139,1746665375083,-418.32,0.00019999,2,"2025-05-08T00:49:35.083",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253140,1746665375111,-650.61,0.00019999,2,"2025-05-08T00:49:35.111",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253141,1746665375140,-1937.4,0.00019999,2,"2025-05-08T00:49:35.140",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253142,1746665375165,-650.61,0.00019999,2,"2025-05-08T00:49:35.165",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253143,1746665375190,-1937.51552177,0.00019999,2,"2025-05-08T00:49:35.190",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253144,1746665375217,-650.61,0.00019999,2,"2025-05-08T00:49:35.217",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253145,1746665375246,-650.61,0.00019999,2,"2025-05-08T00:49:35.246",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253146,1746665375277,-650.61,0.00019999,2,"2025-05-08T00:49:35.277",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253147,1746665375303,-650.61,0.00019999,2,"2025-05-08T00:49:35.303",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253148,1746665375331,-650.61,0.00019999,2,"2025-05-08T00:49:35.331",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253149,1746665375359,-650.61,0.00019999,2,"2025-05-08T00:49:35.359",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253150,1746665375385,-650.61,0.00019999,2,"2025-05-08T00:49:35.385",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253151,1746665375413,-450.0,0.00019999,2,"2025-05-08T00:49:35.413",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253152,1746665375439,-650.61,0.00019999,2,"2025-05-08T00:49:35.439",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253153,1746665375464,-450.0,0.00019999,2,"2025-05-08T00:49:35.464",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253154,1746665375491,-650.61,0.00019999,2,"2025-05-08T00:49:35.491",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253155,1746665375517,-450.0,0.00019999,2,"2025-05-08T00:49:35.517",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253156,1746665375544,-650.61,0.00019999,2,"2025-05-08T00:49:35.544",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253157,1746665375572,-450.0,0.00019999,2,"2025-05-08T00:49:35.572",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253158,1746665375598,-650.61,0.00019999,2,"2025-05-08T00:49:35.598",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253159,1746665375625,-450.0,0.00019999,2,"2025-05-08T00:49:35.625",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253160,1746665375655,-650.61,0.00019999,2,"2025-05-08T00:49:35.655",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253161,1746665375684,-450.0,0.00019999,2,"2025-05-08T00:49:35.684",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253162,1746665375716,-650.61,0.00019999,2,"2025-05-08T00:49:35.716",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253163,1746665375743,-450.0,0.00019999,2,"2025-05-08T00:49:35.743",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253164,1746665375770,-650.61,0.00019999,2,"2025-05-08T00:49:35.770",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253165,1746665375798,-341.61,0.00019999,2,"2025-05-08T00:49:35.798",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253166,1746665375825,-650.79732627,0.00019999,2,"2025-05-08T00:49:35.825",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253167,1746665375853,-450.0,0.00019999,2,"2025-05-08T00:49:35.853",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253168,1746665375879,-450.0,0.00019999,2,"2025-05-08T00:49:35.879",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253169,1746665375906,-450.0,0.00019999,2,"2025-05-08T00:49:35.906",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253170,1746665375930,-450.0,0.00019999,2,"2025-05-08T00:49:35.930",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253171,1746665375956,-450.0,0.00019999,2,"2025-05-08T00:49:35.956",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253172,1746665376193,-450.0,0.00019999,2,"2025-05-08T00:49:36.193",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253173,1746665376222,-450.0,0.00019999,2,"2025-05-08T00:49:36.222",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253174,1746665376250,-450.0,0.00019999,2,"2025-05-08T00:49:36.250",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253175,1746665376277,-450.0,0.00019999,2,"2025-05-08T00:49:36.277",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253176,1746665376302,-450.0,0.00019999,2,"2025-05-08T00:49:36.302",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253177,1746665376329,-450.0,0.00019999,2,"2025-05-08T00:49:36.329",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253178,1746665376354,-450.0,0.00019999,2,"2025-05-08T00:49:36.354",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253179,1746665376381,-450.0,0.00019999,2,"2025-05-08T00:49:36.381",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253180,1746665376408,-450.0,0.00019999,2,"2025-05-08T00:49:36.408",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253181,1746665376435,-450.0,0.00019999,2,"2025-05-08T00:49:36.435",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253182,1746665376462,-450.0,0.00019999,2,"2025-05-08T00:49:36.462",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253183,1746665376491,-450.0,0.00019999,2,"2025-05-08T00:49:36.491",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253184,1746665376517,-450.0,0.00019999,2,"2025-05-08T00:49:36.517",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253185,1746665376543,-450.0,0.00019999,2,"2025-05-08T00:49:36.543",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253186,1746665376570,-356.71,0.00019999,2,"2025-05-08T00:49:36.570",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253187,1746665376598,-450.0,0.00019999,2,"2025-05-08T00:49:36.598",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253188,1746665376624,-450.0,0.00019999,2,"2025-05-08T00:49:36.624",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253189,1746665376649,-450.0,0.00019999,2,"2025-05-08T00:49:36.649",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253190,1746665376673,-450.0,0.00019999,2,"2025-05-08T00:49:36.673",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253191,1746665376699,-450.0,0.00019999,2,"2025-05-08T00:49:36.699",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253192,1746665376727,-450.0,0.00019999,2,"2025-05-08T00:49:36.727",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253193,1746665376751,-450.0,0.00019999,2,"2025-05-08T00:49:36.751",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253194,1746665376778,-450.0,0.00019999,2,"2025-05-08T00:49:36.778",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253195,1746665376802,-450.0,0.00019999,2,"2025-05-08T00:49:36.802",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253196,1746665376827,-450.0,0.00019999,2,"2025-05-08T00:49:36.827",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253197,1746665376852,-450.0,0.00019999,2,"2025-05-08T00:49:36.852",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253198,1746665376876,-450.0,0.00019999,2,"2025-05-08T00:49:36.876",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253199,1746665376900,-151.0,0.00019999,2,"2025-05-08T00:49:36.900",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253200,1746665376924,-450.0,0.00019999,2,"2025-05-08T00:49:36.924",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253201,1746665376949,-151.0,0.00019999,2,"2025-05-08T00:49:36.949",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253202,1746665376973,-450.0,0.00019999,2,"2025-05-08T00:49:36.973",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253203,1746665376998,-450.0,0.00019999,2,"2025-05-08T00:49:36.998",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253204,1746665377022,-234.18,0.00019999,2,"2025-05-08T00:49:37.022",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253205,1746665377047,-9251.87,0.00019999,2,"2025-05-08T00:49:37.047",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253206,1746665377072,-9251.87,0.00019999,2,"2025-05-08T00:49:37.072",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253207,1746665377097,-9251.87,0.00019999,2,"2025-05-08T00:49:37.097",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253208,1746665377121,-9251.87,0.00019999,2,"2025-05-08T00:49:37.121",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253209,1746665377146,-9251.87,0.00019999,2,"2025-05-08T00:49:37.146",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253210,1746665377174,-9251.87,0.00019999,2,"2025-05-08T00:49:37.174",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253211,1746665377199,-9251.87,0.00019999,2,"2025-05-08T00:49:37.199",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253212,1746665377223,-151.0,0.00019999,2,"2025-05-08T00:49:37.223",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253213,1746665377248,-9251.87,0.00019999,2,"2025-05-08T00:49:37.248",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253214,1746665377275,-9251.87,0.00019999,2,"2025-05-08T00:49:37.275",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253215,1746665377301,-9251.87,0.00019999,2,"2025-05-08T00:49:37.301",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253216,1746665377328,-151.0,0.00019999,2,"2025-05-08T00:49:37.328",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253217,1746665377354,-9251.87,0.00019999,2,"2025-05-08T00:49:37.354",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253218,1746665377380,-6219.57608551,0.00019999,2,"2025-05-08T00:49:37.380",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253300,1746665431408,-348.9260664,0.000199,2,"2025-05-08T00:50:31.408",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253301,1746665431418,-864.87925416,0.000199,2,"2025-05-08T00:50:31.418",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253302,1746665431428,-200.0,0.00019943,2,"2025-05-08T00:50:31.428",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253303,1746665431442,-250.0,0.00019943,2,"2025-05-08T00:50:31.442",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253304,1746665431451,-200.0,0.00019973,2,"2025-05-08T00:50:31.451",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253305,1746665431462,-500.0,0.00019973,2,"2025-05-08T00:50:31.462",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253307,1746665431472,-500.0,0.00019973,2,"2025-05-08T00:50:31.472",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253308,1746665431482,-500.0,0.00019973,2,"2025-05-08T00:50:31.482",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253309,1746665431494,-500.0,0.00019973,2,"2025-05-08T00:50:31.494",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253310,1746665431508,-500.0,0.00019973,2,"2025-05-08T00:50:31.508",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253311,1746665431517,-500.0,0.00019973,2,"2025-05-08T00:50:31.517",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253312,1746665431526,-1200.0,0.00019985,2,"2025-05-08T00:50:31.526",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253313,1746665431538,-300.0,0.00019985,2,"2025-05-08T00:50:31.538",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253314,1746665431550,-1907.6333936,0.00019986,2,"2025-05-08T00:50:31.550",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253315,1746665431560,-1134.56128584,0.00019986,2,"2025-05-08T00:50:31.560",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253316,1746665431572,-434.94,0.00019986,2,"2025-05-08T00:50:31.572",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253317,1746665431584,-19049.87614856,0.00019986,2,"2025-05-08T00:50:31.584",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253318,1746665431594,-450.0,0.00019989,2,"2025-05-08T00:50:31.594",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253319,1746665431604,-450.0,0.00019989,2,"2025-05-08T00:50:31.604",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253320,1746665431614,-450.0,0.00019989,2,"2025-05-08T00:50:31.614",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253321,1746665431625,-450.0,0.00019989,2,"2025-05-08T00:50:31.625",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253322,1746665431635,-450.0,0.00019989,2,"2025-05-08T00:50:31.635",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253323,1746665431645,-450.0,0.00019989,2,"2025-05-08T00:50:31.645",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253324,1746665431655,-450.0,0.00019989,2,"2025-05-08T00:50:31.655",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253325,1746665431665,-450.0,0.00019989,2,"2025-05-08T00:50:31.665",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253326,1746665431675,-450.0,0.00019989,2,"2025-05-08T00:50:31.675",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253327,1746665431684,-450.0,0.00019989,2,"2025-05-08T00:50:31.684",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253328,1746665431694,-450.0,0.00019989,2,"2025-05-08T00:50:31.694",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253329,1746665431703,-500.0,0.00019989,2,"2025-05-08T00:50:31.703",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253330,1746665431714,-500.0,0.00019989,2,"2025-05-08T00:50:31.714",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253331,1746665431724,-500.0,0.00019989,2,"2025-05-08T00:50:31.724",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253332,1746665431734,-500.0,0.00019989,2,"2025-05-08T00:50:31.734",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253333,1746665431744,-382.71825313,0.00019989,2,"2025-05-08T00:50:31.744",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253334,1746665431755,-500.0,0.00019989,2,"2025-05-08T00:50:31.755",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253335,1746665431765,-500.0,0.00019989,2,"2025-05-08T00:50:31.765",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253336,1746665431775,-500.0,0.00019989,2,"2025-05-08T00:50:31.775",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253338,1746665431785,-500.0,0.00019989,2,"2025-05-08T00:50:31.785",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253340,1746665431796,-450.0,0.00019989,2,"2025-05-08T00:50:31.796",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253342,1746665431805,-450.0,0.00019989,2,"2025-05-08T00:50:31.805",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253343,1746665431815,-1912.19813001,0.00019989,2,"2025-05-08T00:50:31.815",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253345,1746665431827,-407.0,0.00019989,2,"2025-05-08T00:50:31.827",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253346,1746665431838,-1081.08186999,0.00019989,2,"2025-05-08T00:50:31.838",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253347,1746665431847,-450.0,0.00019989,2,"2025-05-08T00:50:31.847",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253348,1746665431857,-450.0,0.00019989,2,"2025-05-08T00:50:31.857",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253349,1746665431866,-450.0,0.00019989,2,"2025-05-08T00:50:31.866",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253350,1746665431876,-450.0,0.00019989,2,"2025-05-08T00:50:31.876",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253351,1746665431886,-193.91813001,0.00019989,2,"2025-05-08T00:50:31.886",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253352,1746665431903,-256.08186999,0.00019989,2,"2025-05-08T00:50:31.903",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253353,1746665431912,-450.0,0.00019989,2,"2025-05-08T00:50:31.912",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253354,1746665431922,-450.0,0.00019989,2,"2025-05-08T00:50:31.922",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253355,1746665431931,-450.0,0.00019989,2,"2025-05-08T00:50:31.931",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253356,1746665431942,-450.0,0.00019989,2,"2025-05-08T00:50:31.942",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253357,1746665431951,-450.0,0.00019989,2,"2025-05-08T00:50:31.951",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253358,1746665431961,-254.86413869,0.00019989,2,"2025-05-08T00:50:31.961",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253505,1746665438200,-261.12586131,0.00019989,2,"2025-05-08T00:50:38.200",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253507,1746665438209,-450.0,0.00019989,2,"2025-05-08T00:50:38.209",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253509,1746665438220,-181.77811394,0.00019989,2,"2025-05-08T00:50:38.220",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253511,1746665438233,-268.22188606,0.00019989,2,"2025-05-08T00:50:38.233",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253513,1746665438242,-450.0,0.00019989,2,"2025-05-08T00:50:38.242",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253515,1746665438251,-450.0,0.00019989,2,"2025-05-08T00:50:38.251",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253516,1746665438260,-450.0,0.00019989,2,"2025-05-08T00:50:38.260",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253518,1746665438270,-450.0,0.00019989,2,"2025-05-08T00:50:38.270",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253520,1746665438285,-450.0,0.00019989,2,"2025-05-08T00:50:38.285",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253522,1746665438295,-450.0,0.00019989,2,"2025-05-08T00:50:38.295",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253524,1746665438304,-321.09717054,0.00019989,2,"2025-05-08T00:50:38.304",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253526,1746665438315,-128.90282946,0.00019989,2,"2025-05-08T00:50:38.315",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253527,1746665438326,-450.0,0.00019989,2,"2025-05-08T00:50:38.326",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253529,1746665438337,-450.0,0.00019989,2,"2025-05-08T00:50:38.337",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253531,1746665438346,-450.0,0.00019989,2,"2025-05-08T00:50:38.346",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253533,1746665438356,-186.0,0.0001999,2,"2025-05-08T00:50:38.356",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253535,1746665438365,-450.0,0.00019998,2,"2025-05-08T00:50:38.365",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253537,1746665438374,-450.0,0.00019998,2,"2025-05-08T00:50:38.374",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253538,1746665438383,-450.0,0.00019998,2,"2025-05-08T00:50:38.383",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253540,1746665438392,-450.0,0.00019998,2,"2025-05-08T00:50:38.392",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253542,1746665438402,-450.0,0.00019998,2,"2025-05-08T00:50:38.402",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253544,1746665438412,-450.0,0.00019998,2,"2025-05-08T00:50:38.412",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253546,1746665438421,-577.07050986,0.00019998,2,"2025-05-08T00:50:38.421",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253547,1746665438430,-450.0,0.00019998,2,"2025-05-08T00:50:38.430",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253549,1746665438439,-454.96,0.00019998,2,"2025-05-08T00:50:38.439",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253551,1746665438449,-267.97881208,0.00019998,2,"2025-05-08T00:50:38.449",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253553,1746665438459,-450.0,0.00019998,2,"2025-05-08T00:50:38.459",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253554,1746665438468,-254.28,0.00019998,2,"2025-05-08T00:50:38.468",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253556,1746665438477,-450.0,0.00019998,2,"2025-05-08T00:50:38.477",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253558,1746665438487,-450.0,0.00019998,2,"2025-05-08T00:50:38.487",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253560,1746665438496,-450.0,0.00019998,2,"2025-05-08T00:50:38.496",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253562,1746665438505,-450.0,0.00019998,2,"2025-05-08T00:50:38.505",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253564,1746665438515,-450.0,0.00019998,2,"2025-05-08T00:50:38.515",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253565,1746665438524,-450.0,0.00019998,2,"2025-05-08T00:50:38.524",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253567,1746665438534,-450.0,0.00019998,2,"2025-05-08T00:50:38.534",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253569,1746665438543,-450.0,0.00019998,2,"2025-05-08T00:50:38.543",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253571,1746665438554,-450.0,0.00019998,2,"2025-05-08T00:50:38.554",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253572,1746665438564,-450.0,0.00019998,2,"2025-05-08T00:50:38.564",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253574,1746665438573,-450.0,0.00019998,2,"2025-05-08T00:50:38.573",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253576,1746665438583,-3400.28,0.00019998,2,"2025-05-08T00:50:38.583",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253578,1746665438592,-3400.28,0.00019998,2,"2025-05-08T00:50:38.592",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253580,1746665438603,-450.0,0.00019998,2,"2025-05-08T00:50:38.603",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253582,1746665438612,-450.0,0.00019998,2,"2025-05-08T00:50:38.612",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253583,1746665438621,-450.0,0.00019998,2,"2025-05-08T00:50:38.621",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253585,1746665438630,-450.0,0.00019998,2,"2025-05-08T00:50:38.630",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253587,1746665438639,-450.0,0.00019998,2,"2025-05-08T00:50:38.639",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253589,1746665438648,-450.0,0.00019998,2,"2025-05-08T00:50:38.648",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253591,1746665438657,-300.0,0.00019998,2,"2025-05-08T00:50:38.657",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253592,1746665438667,-450.0,0.00019998,2,"2025-05-08T00:50:38.667",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253594,1746665438676,-450.0,0.00019998,2,"2025-05-08T00:50:38.676",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253596,1746665438688,-450.0,0.00019998,2,"2025-05-08T00:50:38.688",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253598,1746665438698,-450.0,0.00019998,2,"2025-05-08T00:50:38.698",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253600,1746665438708,-450.0,0.00019998,2,"2025-05-08T00:50:38.708",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253602,1746665438717,-167.28908916,0.00019998,2,"2025-05-08T00:50:38.717",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253604,1746665438731,-450.0,0.00019998,2,"2025-05-08T00:50:38.731",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253605,1746665438740,-450.0,0.00019998,2,"2025-05-08T00:50:38.740",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253607,1746665438749,-450.0,0.00019998,2,"2025-05-08T00:50:38.749",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253609,1746665438758,-515.99,0.00019998,2,"2025-05-08T00:50:38.758",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253611,1746665438768,-515.99,0.00019998,2,"2025-05-08T00:50:38.768",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253612,1746665438777,-450.0,0.00019998,2,"2025-05-08T00:50:38.777",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253614,1746665438786,-450.0,0.00019998,2,"2025-05-08T00:50:38.786",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253616,1746665438795,-450.0,0.00019998,2,"2025-05-08T00:50:38.795",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253618,1746665438805,-450.0,0.00019998,2,"2025-05-08T00:50:38.805",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253619,1746665438814,-450.0,0.00019998,2,"2025-05-08T00:50:38.814",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253621,1746665438823,-450.0,0.00019998,2,"2025-05-08T00:50:38.823",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253623,1746665438833,-450.0,0.00019998,2,"2025-05-08T00:50:38.833",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253625,1746665438842,-450.0,0.00019998,2,"2025-05-08T00:50:38.842",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253627,1746665438851,-450.0,0.00019998,2,"2025-05-08T00:50:38.851",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253629,1746665438860,-450.0,0.00019998,2,"2025-05-08T00:50:38.860",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253631,1746665438869,-591.76102963,0.00019998,2,"2025-05-08T00:50:38.869",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253633,1746665438878,-450.0,0.00019998,2,"2025-05-08T00:50:38.878",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253635,1746665438887,-450.0,0.00019998,2,"2025-05-08T00:50:38.887",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253637,1746665438896,-450.0,0.00019998,2,"2025-05-08T00:50:38.896",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253639,1746665438906,-450.0,0.00019998,2,"2025-05-08T00:50:38.906",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253641,1746665438914,-414.55,0.00019998,2,"2025-05-08T00:50:38.914",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253642,1746665438923,-450.0,0.00019998,2,"2025-05-08T00:50:38.923",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253643,1746665438932,-450.0,0.00019998,2,"2025-05-08T00:50:38.932",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253644,1746665438941,-450.0,0.00019998,2,"2025-05-08T00:50:38.941",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253645,1746665438950,-450.0,0.00019998,2,"2025-05-08T00:50:38.950",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253646,1746665438959,-450.0,0.00019998,2,"2025-05-08T00:50:38.959",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253647,1746665438968,-450.0,0.00019998,2,"2025-05-08T00:50:38.968",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253648,1746665438978,-450.0,0.00019998,2,"2025-05-08T00:50:38.978",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253649,1746665438987,-450.0,0.00019998,2,"2025-05-08T00:50:38.987",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253650,1746665438996,-450.0,0.00019998,2,"2025-05-08T00:50:38.996",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253651,1746665439006,-3032.29391449,0.00019999,2,"2025-05-08T00:50:39.006",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253652,1746665439016,-9251.87,0.00019999,2,"2025-05-08T00:50:39.016",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253653,1746665439026,-9251.87,0.00019999,2,"2025-05-08T00:50:39.026",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253654,1746665439035,-9251.87,0.00019999,2,"2025-05-08T00:50:39.035",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253655,1746665439045,-9251.87,0.00019999,2,"2025-05-08T00:50:39.045",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253656,1746665439054,-1603.52875954,0.00019999,2,"2025-05-08T00:50:39.054",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253657,1746665439066,-285.09652708,0.00019999,2,"2025-05-08T00:50:39.066",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253658,1746665439185,-450.0,0.00019989,2,"2025-05-08T00:50:39.185",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253659,1746665439194,-450.0,0.00019989,2,"2025-05-08T00:50:39.194",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253661,1746665439203,-450.0,0.00019989,2,"2025-05-08T00:50:39.203",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253663,1746665439212,-450.0,0.00019989,2,"2025-05-08T00:50:39.212",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253665,1746665439221,-450.0,0.00019989,2,"2025-05-08T00:50:39.221",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253667,1746665439230,-450.0,0.00019998,2,"2025-05-08T00:50:39.230",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253669,1746665439240,-450.0,0.00019998,2,"2025-05-08T00:50:39.240",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253671,1746665439249,-450.0,0.00019998,2,"2025-05-08T00:50:39.249",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253673,1746665439258,-450.0,0.00019998,2,"2025-05-08T00:50:39.258",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253675,1746665439268,-450.0,0.00019998,2,"2025-05-08T00:50:39.268",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253677,1746665439279,-450.0,0.00019998,2,"2025-05-08T00:50:39.279",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253679,1746665439289,-5100.43970292,0.00019999,2,"2025-05-08T00:50:39.289",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253723,1746665439473,-2262.80501046,0.00019999,2,"2025-05-08T00:50:39.473",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253726,1746665439482,-6432.52658378,0.00019999,2,"2025-05-08T00:50:39.482",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253729,1746665439494,-2819.34341622,0.00019999,2,"2025-05-08T00:50:39.494",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253732,1746665439503,-6097.23653017,0.00019999,2,"2025-05-08T00:50:39.503",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253735,1746665439514,-468.40396298,0.00019999,2,"2025-05-08T00:50:39.514",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253739,1746665439525,-1942.4,0.00019999,2,"2025-05-08T00:50:39.525",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253743,1746665439536,-743.82950685,0.00019999,2,"2025-05-08T00:50:39.536",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253746,1746665439546,-4815.42256276,0.00019999,2,"2025-05-08T00:50:39.546",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253749,1746665439557,-4436.44743724,0.00019999,2,"2025-05-08T00:50:39.557",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253752,1746665439567,-9251.9659,0.00019999,2,"2025-05-08T00:50:39.567",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253755,1746665439576,-151.0,0.00019999,2,"2025-05-08T00:50:39.576",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253758,1746665439586,-151.0,0.00019999,2,"2025-05-08T00:50:39.586",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253761,1746665439594,-151.0,0.00019999,2,"2025-05-08T00:50:39.594",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253764,1746665439604,-151.0,0.00019999,2,"2025-05-08T00:50:39.604",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253767,1746665439613,-151.0,0.00019999,2,"2025-05-08T00:50:39.613",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253770,1746665439623,-450.0,0.00019999,2,"2025-05-08T00:50:39.623",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253773,1746665439632,-151.0,0.00019999,2,"2025-05-08T00:50:39.632",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253776,1746665439642,-450.0,0.00019999,2,"2025-05-08T00:50:39.642",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253779,1746665439651,-151.0,0.00019999,2,"2025-05-08T00:50:39.651",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253782,1746665439660,-450.0,0.00019999,2,"2025-05-08T00:50:39.660",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253785,1746665439670,-151.0,0.00019999,2,"2025-05-08T00:50:39.670",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253788,1746665439679,-450.0,0.00019999,2,"2025-05-08T00:50:39.679",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253791,1746665439689,-450.0,0.00019999,2,"2025-05-08T00:50:39.689",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253794,1746665439699,-450.0,0.00019999,2,"2025-05-08T00:50:39.699",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253796,1746665439709,-450.0,0.00019999,2,"2025-05-08T00:50:39.709",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253799,1746665439718,-450.0,0.00019999,2,"2025-05-08T00:50:39.718",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253802,1746665439731,-450.0,0.00019999,2,"2025-05-08T00:50:39.731",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253805,1746665439740,-450.0,0.00019999,2,"2025-05-08T00:50:39.740",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253808,1746665439749,-450.0,0.00019999,2,"2025-05-08T00:50:39.749",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253811,1746665439759,-450.0,0.00019999,2,"2025-05-08T00:50:39.759",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253813,1746665439769,-450.0,0.00019999,2,"2025-05-08T00:50:39.769",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253816,1746665439778,-450.0,0.00019999,2,"2025-05-08T00:50:39.778",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253819,1746665439788,-450.0,0.00019999,2,"2025-05-08T00:50:39.788",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253822,1746665439799,-405.83,0.00019999,2,"2025-05-08T00:50:39.799",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253825,1746665439809,-491.32,0.00019999,2,"2025-05-08T00:50:39.809",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253828,1746665439819,-491.32,0.00019999,2,"2025-05-08T00:50:39.819",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253831,1746665439828,-491.32,0.00019999,2,"2025-05-08T00:50:39.828",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253834,1746665439838,-491.32,0.00019999,2,"2025-05-08T00:50:39.838",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253838,1746665439850,-491.32,0.00019999,2,"2025-05-08T00:50:39.850",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253840,1746665439860,-491.32,0.00019999,2,"2025-05-08T00:50:39.860",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253843,1746665439869,-491.32,0.00019999,2,"2025-05-08T00:50:39.869",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253846,1746665439879,-491.32,0.00019999,2,"2025-05-08T00:50:39.879",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253849,1746665439889,-491.32,0.00019999,2,"2025-05-08T00:50:39.889",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253853,1746665439898,-491.32,0.00019999,2,"2025-05-08T00:50:39.898",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253856,1746665439907,-491.32,0.00019999,2,"2025-05-08T00:50:39.907",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253858,1746665439916,-491.32,0.00019999,2,"2025-05-08T00:50:39.916",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253861,1746665439926,-491.32,0.00019999,2,"2025-05-08T00:50:39.926",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253864,1746665439935,-491.32,0.00019999,2,"2025-05-08T00:50:39.935",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253867,1746665439945,-491.32,0.00019999,2,"2025-05-08T00:50:39.945",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253870,1746665439954,-491.32,0.00019999,2,"2025-05-08T00:50:39.954",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253874,1746665439965,-491.32,0.00019999,2,"2025-05-08T00:50:39.965",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253877,1746665439974,-491.32,0.00019999,2,"2025-05-08T00:50:39.974",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253880,1746665439984,-491.32,0.00019999,2,"2025-05-08T00:50:39.984",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253883,1746665439993,-491.32,0.00019999,2,"2025-05-08T00:50:39.993",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253885,1746665440004,-491.36,0.00019999,2,"2025-05-08T00:50:40.004",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253888,1746665440013,-151.0,0.00019999,2,"2025-05-08T00:50:40.013",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253891,1746665440022,-151.0,0.00019999,2,"2025-05-08T00:50:40.022",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253894,1746665440032,-151.0,0.00019999,2,"2025-05-08T00:50:40.032",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253897,1746665440041,-151.0,0.00019999,2,"2025-05-08T00:50:40.041",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253899,1746665440052,-450.0,0.00019999,2,"2025-05-08T00:50:40.052",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253902,1746665440061,-450.0,0.00019999,2,"2025-05-08T00:50:40.061",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253904,1746665440070,-450.0,0.00019999,2,"2025-05-08T00:50:40.070",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253906,1746665440079,-450.0,0.00019999,2,"2025-05-08T00:50:40.079",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253908,1746665440089,-450.0,0.00019999,2,"2025-05-08T00:50:40.089",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253911,1746665440099,-450.0,0.00019999,2,"2025-05-08T00:50:40.099",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253914,1746665440109,-285.06631319,0.00019999,2,"2025-05-08T00:50:40.109",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253917,1746665440132,-450.0,0.00019998,2,"2025-05-08T00:50:40.132",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253919,1746665440142,-56.60695424,0.00019999,2,"2025-05-08T00:50:40.142",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253921,1746665440152,-323.47119293,0.00019999,2,"2025-05-08T00:50:40.152",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253923,1746665440162,-151.0,0.00019999,2,"2025-05-08T00:50:40.162",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253925,1746665440172,-151.0,0.00019999,2,"2025-05-08T00:50:40.172",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253927,1746665440181,-997.21,0.00019999,2,"2025-05-08T00:50:40.181",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253929,1746665440191,-997.21,0.00019999,2,"2025-05-08T00:50:40.191",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253931,1746665440200,-224.758998,0.00019999,2,"2025-05-08T00:50:40.200",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253934,1746665440212,-997.21,0.00019999,2,"2025-05-08T00:50:40.212",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253936,1746665440222,-997.21,0.00019999,2,"2025-05-08T00:50:40.222",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253939,1746665440232,-997.21,0.00019999,2,"2025-05-08T00:50:40.232",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253941,1746665440242,-350.58128709,0.00019999,2,"2025-05-08T00:50:40.242",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253952,1746665440301,-450.0,0.00019998,2,"2025-05-08T00:50:40.301",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253955,1746665440310,-646.62871291,0.00019999,2,"2025-05-08T00:50:40.310",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253958,1746665440319,-997.21,0.00019999,2,"2025-05-08T00:50:40.319",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253961,1746665440329,-997.21,0.00019999,2,"2025-05-08T00:50:40.329",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253964,1746665440338,-997.21,0.00019999,2,"2025-05-08T00:50:40.338",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253967,1746665440348,-997.21,0.00019999,2,"2025-05-08T00:50:40.348",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253970,1746665440357,-997.21,0.00019999,2,"2025-05-08T00:50:40.357",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253973,1746665440367,-997.21,0.00019999,2,"2025-05-08T00:50:40.367",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253976,1746665440376,-997.21,0.00019999,2,"2025-05-08T00:50:40.376",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253979,1746665440386,-997.21,0.00019999,2,"2025-05-08T00:50:40.386",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253982,1746665440395,-997.21,0.00019999,2,"2025-05-08T00:50:40.395",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253985,1746665440404,-997.21,0.00019999,2,"2025-05-08T00:50:40.404",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253987,1746665440414,-997.21,0.00019999,2,"2025-05-08T00:50:40.414",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253990,1746665440423,-997.21,0.00019999,2,"2025-05-08T00:50:40.423",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253993,1746665440433,-997.21,0.00019999,2,"2025-05-08T00:50:40.433",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253996,1746665440442,-151.0,0.00019999,2,"2025-05-08T00:50:40.442",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360253999,1746665440451,-997.21,0.00019999,2,"2025-05-08T00:50:40.451",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254002,1746665440461,-161.006379,0.00019999,2,"2025-05-08T00:50:40.461",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254005,1746665440471,-997.33,0.00019999,2,"2025-05-08T00:50:40.471",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254008,1746665440480,-450.0,0.00019999,2,"2025-05-08T00:50:40.480",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254011,1746665440489,-450.0,0.00019999,2,"2025-05-08T00:50:40.489",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254014,1746665440498,-450.0,0.00019999,2,"2025-05-08T00:50:40.498",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254017,1746665440507,-450.0,0.00019999,2,"2025-05-08T00:50:40.507",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254020,1746665440517,-450.0,0.00019999,2,"2025-05-08T00:50:40.517",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254023,1746665440526,-450.0,0.00019999,2,"2025-05-08T00:50:40.526",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254026,1746665440535,-450.0,0.00019999,2,"2025-05-08T00:50:40.535",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254029,1746665440544,-450.0,0.00019999,2,"2025-05-08T00:50:40.544",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254032,1746665440553,-450.0,0.00019999,2,"2025-05-08T00:50:40.553",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254035,1746665440563,-152.987269,0.00019999,2,"2025-05-08T00:50:40.563",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254038,1746665440572,-450.0,0.00019999,2,"2025-05-08T00:50:40.572",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254041,1746665440582,-314.52,0.00019999,2,"2025-05-08T00:50:40.582",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254044,1746665440591,-694.77,0.00019999,2,"2025-05-08T00:50:40.591",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254047,1746665440602,-694.77,0.00019999,2,"2025-05-08T00:50:40.602",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254050,1746665440611,-694.77,0.00019999,2,"2025-05-08T00:50:40.611",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254053,1746665440621,-694.77,0.00019999,2,"2025-05-08T00:50:40.621",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254056,1746665440630,-694.77,0.00019999,2,"2025-05-08T00:50:40.630",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254059,1746665440640,-694.77,0.00019999,2,"2025-05-08T00:50:40.640",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254062,1746665440649,-694.77,0.00019999,2,"2025-05-08T00:50:40.649",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254065,1746665440659,-694.77,0.00019999,2,"2025-05-08T00:50:40.659",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254068,1746665440668,-694.77,0.00019999,2,"2025-05-08T00:50:40.668",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254071,1746665440678,-694.77,0.00019999,2,"2025-05-08T00:50:40.678",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254073,1746665440688,-694.77,0.00019999,2,"2025-05-08T00:50:40.688",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254077,1746665440698,-694.77,0.00019999,2,"2025-05-08T00:50:40.698",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254080,1746665440708,-694.77,0.00019999,2,"2025-05-08T00:50:40.708",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254082,1746665440717,-694.77,0.00019999,2,"2025-05-08T00:50:40.717",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254084,1746665440730,-694.77,0.00019999,2,"2025-05-08T00:50:40.730",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254089,1746665440746,-694.77,0.00019999,2,"2025-05-08T00:50:40.746",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254092,1746665440756,-694.77,0.00019999,2,"2025-05-08T00:50:40.756",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254094,1746665440766,-694.77,0.00019999,2,"2025-05-08T00:50:40.766",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254098,1746665440778,-694.77,0.00019999,2,"2025-05-08T00:50:40.778",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254101,1746665440789,-694.77,0.00019999,2,"2025-05-08T00:50:40.789",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254104,1746665440799,-694.83,0.00019999,2,"2025-05-08T00:50:40.799",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254107,1746665440809,-450.0,0.00019999,2,"2025-05-08T00:50:40.809",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254110,1746665440819,-450.0,0.00019999,2,"2025-05-08T00:50:40.819",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254113,1746665440829,-450.0,0.00019999,2,"2025-05-08T00:50:40.829",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254116,1746665440840,-450.0,0.00019999,2,"2025-05-08T00:50:40.840",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254119,1746665440849,-450.0,0.00019999,2,"2025-05-08T00:50:40.849",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254122,1746665440859,-450.0,0.00019999,2,"2025-05-08T00:50:40.859",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254125,1746665440868,-450.0,0.00019999,2,"2025-05-08T00:50:40.868",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254127,1746665440878,-450.0,0.00019999,2,"2025-05-08T00:50:40.878",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254129,1746665440888,-450.0,0.00019999,2,"2025-05-08T00:50:40.888",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254131,1746665440897,-450.0,0.00019999,2,"2025-05-08T00:50:40.897",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254133,1746665440907,-450.0,0.00019999,2,"2025-05-08T00:50:40.907",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254135,1746665440916,-450.0,0.00019999,2,"2025-05-08T00:50:40.916",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254137,1746665440925,-450.0,0.00019999,2,"2025-05-08T00:50:40.925",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254139,1746665440935,-450.0,0.00019999,2,"2025-05-08T00:50:40.935",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254141,1746665440944,-554.36,0.00019999,2,"2025-05-08T00:50:40.944",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254143,1746665440953,-450.0,0.00019999,2,"2025-05-08T00:50:40.953",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254153,1746665441173,-450.0,0.00019999,2,"2025-05-08T00:50:41.173",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254154,1746665441199,-450.0,0.00019999,2,"2025-05-08T00:50:41.199",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254155,1746665441210,-450.0,0.00019999,2,"2025-05-08T00:50:41.210",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254156,1746665441220,-450.0,0.00019999,2,"2025-05-08T00:50:41.220",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254157,1746665441230,-450.0,0.00019999,2,"2025-05-08T00:50:41.230",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254158,1746665441241,-450.0,0.00019999,2,"2025-05-08T00:50:41.241",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254159,1746665441252,-450.0,0.00019999,2,"2025-05-08T00:50:41.252",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254160,1746665441263,-450.0,0.00019999,2,"2025-05-08T00:50:41.263",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254161,1746665441273,-450.0,0.00019999,2,"2025-05-08T00:50:41.273",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254162,1746665441282,-169.55,0.00019999,2,"2025-05-08T00:50:41.282",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254163,1746665441292,-531.52,0.00019999,2,"2025-05-08T00:50:41.292",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254164,1746665441302,-151.0,0.00019999,2,"2025-05-08T00:50:41.302",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254165,1746665441313,-450.0,0.00019999,2,"2025-05-08T00:50:41.313",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254166,1746665441323,-450.0,0.00019999,2,"2025-05-08T00:50:41.323",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254167,1746665441334,-450.0,0.00019999,2,"2025-05-08T00:50:41.334",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254168,1746665441343,-450.0,0.00019999,2,"2025-05-08T00:50:41.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254169,1746665441354,-450.0,0.00019999,2,"2025-05-08T00:50:41.354",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254170,1746665441364,-450.0,0.00019999,2,"2025-05-08T00:50:41.364",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254171,1746665441374,-450.0,0.00019999,2,"2025-05-08T00:50:41.374",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254172,1746665441383,-450.0,0.00019999,2,"2025-05-08T00:50:41.383",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254173,1746665441393,-450.0,0.00019999,2,"2025-05-08T00:50:41.393",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254174,1746665441403,-450.0,0.00019999,2,"2025-05-08T00:50:41.403",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254175,1746665441413,-450.0,0.00019999,2,"2025-05-08T00:50:41.413",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254176,1746665441422,-450.0,0.00019999,2,"2025-05-08T00:50:41.422",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254177,1746665441432,-450.0,0.00019999,2,"2025-05-08T00:50:41.432",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254178,1746665441441,-450.0,0.00019999,2,"2025-05-08T00:50:41.441",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254179,1746665441451,-690.47,0.00019999,2,"2025-05-08T00:50:41.451",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254180,1746665441462,-450.0,0.00019999,2,"2025-05-08T00:50:41.462",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254181,1746665441473,-690.47,0.00019999,2,"2025-05-08T00:50:41.473",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254182,1746665441483,-450.0,0.00019999,2,"2025-05-08T00:50:41.483",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254183,1746665441493,-690.47,0.00019999,2,"2025-05-08T00:50:41.493",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254184,1746665441503,-690.47,0.00019999,2,"2025-05-08T00:50:41.503",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254185,1746665441512,-199.12,0.00019999,2,"2025-05-08T00:50:41.512",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254186,1746665441521,-690.47,0.00019999,2,"2025-05-08T00:50:41.521",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254187,1746665441531,-690.47,0.00019999,2,"2025-05-08T00:50:41.531",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254188,1746665441541,-690.47,0.00019999,2,"2025-05-08T00:50:41.541",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254189,1746665441550,-690.47,0.00019999,2,"2025-05-08T00:50:41.550",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254190,1746665441560,-1311.586277,0.00019999,2,"2025-05-08T00:50:41.560",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254191,1746665441569,-690.47,0.00019999,2,"2025-05-08T00:50:41.569",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254192,1746665441578,-690.47,0.00019999,2,"2025-05-08T00:50:41.578",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254193,1746665441587,-1311.586277,0.00019999,2,"2025-05-08T00:50:41.587",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254194,1746665441597,-690.47,0.00019999,2,"2025-05-08T00:50:41.597",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254195,1746665441607,-1311.586277,0.00019999,2,"2025-05-08T00:50:41.607",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254196,1746665441617,-690.47,0.00019999,2,"2025-05-08T00:50:41.617",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254197,1746665441626,-1311.586277,0.00019999,2,"2025-05-08T00:50:41.626",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254198,1746665441636,-690.47,0.00019999,2,"2025-05-08T00:50:41.636",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254199,1746665441646,-690.47,0.00019999,2,"2025-05-08T00:50:41.646",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254200,1746665441655,-690.47,0.00019999,2,"2025-05-08T00:50:41.655",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254201,1746665441665,-690.47,0.00019999,2,"2025-05-08T00:50:41.665",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254202,1746665441675,-690.47,0.00019999,2,"2025-05-08T00:50:41.675",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254203,1746665441685,-690.47,0.00019999,2,"2025-05-08T00:50:41.685",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254204,1746665441694,-690.47,0.00019999,2,"2025-05-08T00:50:41.694",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254205,1746665441704,-690.47,0.00019999,2,"2025-05-08T00:50:41.704",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254206,1746665441713,-690.47,0.00019999,2,"2025-05-08T00:50:41.713",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254207,1746665441723,-1311.586277,0.00019999,2,"2025-05-08T00:50:41.723",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254208,1746665441737,-1311.586277,0.00019999,2,"2025-05-08T00:50:41.737",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254209,1746665441746,-450.0,0.00019999,2,"2025-05-08T00:50:41.746",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254210,1746665441756,-1311.586277,0.00019999,2,"2025-05-08T00:50:41.756",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254211,1746665441766,-450.0,0.00019999,2,"2025-05-08T00:50:41.766",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254212,1746665441777,-1311.586277,0.00019999,2,"2025-05-08T00:50:41.777",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254213,1746665441787,-450.0,0.00019999,2,"2025-05-08T00:50:41.787",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254214,1746665441797,-450.0,0.00019999,2,"2025-05-08T00:50:41.797",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254215,1746665441806,-450.0,0.00019999,2,"2025-05-08T00:50:41.806",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254216,1746665441815,-259.26,0.00019999,2,"2025-05-08T00:50:41.815",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254217,1746665441825,-648.99,0.00019999,2,"2025-05-08T00:50:41.825",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254218,1746665441836,-648.99,0.00019999,2,"2025-05-08T00:50:41.836",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254219,1746665441846,-648.99,0.00019999,2,"2025-05-08T00:50:41.846",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254220,1746665441857,-648.99,0.00019999,2,"2025-05-08T00:50:41.857",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254221,1746665441867,-648.99,0.00019999,2,"2025-05-08T00:50:41.867",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254222,1746665441876,-648.99,0.00019999,2,"2025-05-08T00:50:41.876",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254223,1746665441886,-648.99,0.00019999,2,"2025-05-08T00:50:41.886",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254224,1746665441896,-648.99,0.00019999,2,"2025-05-08T00:50:41.896",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254225,1746665441905,-648.99,0.00019999,2,"2025-05-08T00:50:41.905",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254226,1746665441915,-648.99,0.00019999,2,"2025-05-08T00:50:41.915",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254227,1746665441925,-648.99,0.00019999,2,"2025-05-08T00:50:41.925",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254228,1746665441934,-648.99,0.00019999,2,"2025-05-08T00:50:41.934",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254229,1746665441944,-648.99,0.00019999,2,"2025-05-08T00:50:41.944",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254230,1746665441953,-648.99,0.00019999,2,"2025-05-08T00:50:41.953",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254231,1746665441963,-648.99,0.00019999,2,"2025-05-08T00:50:41.963",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254232,1746665441973,-648.99,0.00019999,2,"2025-05-08T00:50:41.973",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254233,1746665441982,-648.99,0.00019999,2,"2025-05-08T00:50:41.982",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254234,1746665441992,-648.99,0.00019999,2,"2025-05-08T00:50:41.992",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254235,1746665442002,-648.99,0.00019999,2,"2025-05-08T00:50:42.002",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254236,1746665442012,-649.09335397,0.00019999,2,"2025-05-08T00:50:42.012",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254237,1746665442021,-1384.95,0.00019999,2,"2025-05-08T00:50:42.021",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254238,1746665442032,-1384.95,0.00019999,2,"2025-05-08T00:50:42.032",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254239,1746665442042,-1384.95,0.00019999,2,"2025-05-08T00:50:42.042",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254240,1746665442051,-1384.95,0.00019999,2,"2025-05-08T00:50:42.051",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254241,1746665442061,-1384.95,0.00019999,2,"2025-05-08T00:50:42.061",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254242,1746665442070,-1384.95,0.00019999,2,"2025-05-08T00:50:42.070",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254243,1746665442080,-1384.95,0.00019999,2,"2025-05-08T00:50:42.080",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254244,1746665442089,-1384.95,0.00019999,2,"2025-05-08T00:50:42.089",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254245,1746665442099,-1384.95,0.00019999,2,"2025-05-08T00:50:42.099",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254246,1746665442108,-1384.95,0.00019999,2,"2025-05-08T00:50:42.108",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254247,1746665442118,-1384.95,0.00019999,2,"2025-05-08T00:50:42.118",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254248,1746665442127,-1384.95,0.00019999,2,"2025-05-08T00:50:42.127",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254249,1746665442137,-1384.95,0.00019999,2,"2025-05-08T00:50:42.137",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254250,1746665442146,-1384.95,0.00019999,2,"2025-05-08T00:50:42.146",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254251,1746665442155,-1384.95,0.00019999,2,"2025-05-08T00:50:42.155",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254252,1746665442166,-1384.95,0.00019999,2,"2025-05-08T00:50:42.166",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254253,1746665442175,-1384.95,0.00019999,2,"2025-05-08T00:50:42.175",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254254,1746665442185,-1384.95,0.00019999,2,"2025-05-08T00:50:42.185",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254255,1746665442194,-1384.95,0.00019999,2,"2025-05-08T00:50:42.194",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254256,1746665442204,-1384.95,0.00019999,2,"2025-05-08T00:50:42.204",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254257,1746665442214,-1385.14,0.00019999,2,"2025-05-08T00:50:42.214",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254258,1746665442225,-605.8,0.00019999,2,"2025-05-08T00:50:42.225",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254259,1746665442235,-605.8,0.00019999,2,"2025-05-08T00:50:42.235",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254260,1746665442245,-605.8,0.00019999,2,"2025-05-08T00:50:42.245",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254261,1746665442256,-605.8,0.00019999,2,"2025-05-08T00:50:42.256",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254262,1746665442266,-605.8,0.00019999,2,"2025-05-08T00:50:42.266",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254263,1746665442275,-605.8,0.00019999,2,"2025-05-08T00:50:42.275",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254264,1746665442285,-605.8,0.00019999,2,"2025-05-08T00:50:42.285",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254265,1746665442294,-605.8,0.00019999,2,"2025-05-08T00:50:42.294",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254266,1746665442304,-605.8,0.00019999,2,"2025-05-08T00:50:42.304",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254267,1746665442314,-605.8,0.00019999,2,"2025-05-08T00:50:42.314",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254269,1746665442323,-605.8,0.00019999,2,"2025-05-08T00:50:42.323",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254270,1746665442333,-605.8,0.00019999,2,"2025-05-08T00:50:42.333",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254271,1746665442343,-605.8,0.00019999,2,"2025-05-08T00:50:42.343",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254272,1746665442352,-605.8,0.00019999,2,"2025-05-08T00:50:42.352",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254273,1746665442362,-605.8,0.00019999,2,"2025-05-08T00:50:42.362",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254275,1746665442371,-605.8,0.00019999,2,"2025-05-08T00:50:42.371",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254276,1746665442381,-605.8,0.00019999,2,"2025-05-08T00:50:42.381",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254277,1746665442391,-605.8,0.00019999,2,"2025-05-08T00:50:42.391",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254278,1746665442400,-605.8,0.00019999,2,"2025-05-08T00:50:42.400",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254279,1746665442410,-605.8,0.00019999,2,"2025-05-08T00:50:42.410",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254280,1746665442419,-605.91,0.00019999,2,"2025-05-08T00:50:42.419",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254282,1746665442429,-450.0,0.00019999,2,"2025-05-08T00:50:42.429",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254283,1746665442438,-565.22,0.00019999,2,"2025-05-08T00:50:42.438",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254284,1746665442448,-151.0,0.00019999,2,"2025-05-08T00:50:42.448",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254285,1746665442457,-153.73803,0.00019999,2,"2025-05-08T00:50:42.457",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254286,1746665442467,-450.0,0.00019999,2,"2025-05-08T00:50:42.467",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254287,1746665442476,-450.0,0.00019999,2,"2025-05-08T00:50:42.476",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254288,1746665442486,-481.26,0.00019999,2,"2025-05-08T00:50:42.486",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254289,1746665442495,-450.0,0.00019999,2,"2025-05-08T00:50:42.495",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254290,1746665442505,-481.26,0.00019999,2,"2025-05-08T00:50:42.505",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254291,1746665442514,-450.0,0.00019999,2,"2025-05-08T00:50:42.514",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254293,1746665442524,-481.26,0.00019999,2,"2025-05-08T00:50:42.524",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254295,1746665442533,-450.0,0.00019999,2,"2025-05-08T00:50:42.533",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254297,1746665442543,-481.26,0.00019999,2,"2025-05-08T00:50:42.543",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254299,1746665442552,-450.0,0.00019999,2,"2025-05-08T00:50:42.552",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254301,1746665442561,-481.26,0.00019999,2,"2025-05-08T00:50:42.561",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254303,1746665442571,-450.0,0.00019999,2,"2025-05-08T00:50:42.571",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254305,1746665442580,-481.26,0.00019999,2,"2025-05-08T00:50:42.580",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254307,1746665442590,-481.26,0.00019999,2,"2025-05-08T00:50:42.590",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254308,1746665442600,-450.0,0.00019999,2,"2025-05-08T00:50:42.600",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254309,1746665442610,-481.26,0.00019999,2,"2025-05-08T00:50:42.610",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254310,1746665442620,-450.0,0.00019999,2,"2025-05-08T00:50:42.620",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254311,1746665442629,-481.26,0.00019999,2,"2025-05-08T00:50:42.629",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254312,1746665442638,-450.0,0.00019999,2,"2025-05-08T00:50:42.638",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254313,1746665442648,-481.26,0.00019999,2,"2025-05-08T00:50:42.648",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254314,1746665442657,-450.0,0.00019999,2,"2025-05-08T00:50:42.657",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254315,1746665442668,-481.26,0.00019999,2,"2025-05-08T00:50:42.668",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254316,1746665442678,-450.0,0.00019999,2,"2025-05-08T00:50:42.678",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254317,1746665442688,-481.26,0.00019999,2,"2025-05-08T00:50:42.688",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254318,1746665442698,-450.0,0.00019999,2,"2025-05-08T00:50:42.698",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254319,1746665442709,-481.26,0.00019999,2,"2025-05-08T00:50:42.709",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254320,1746665442718,-450.0,0.00019999,2,"2025-05-08T00:50:42.718",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254321,1746665442730,-481.26,0.00019999,2,"2025-05-08T00:50:42.730",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254322,1746665442740,-450.0,0.00019999,2,"2025-05-08T00:50:42.740",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254323,1746665442750,-481.26,0.00019999,2,"2025-05-08T00:50:42.750",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254324,1746665442761,-450.0,0.00019999,2,"2025-05-08T00:50:42.761",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254325,1746665442771,-450.0,0.00019999,2,"2025-05-08T00:50:42.771",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254326,1746665442782,-481.26,0.00019999,2,"2025-05-08T00:50:42.782",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254327,1746665442791,-450.0,0.00019999,2,"2025-05-08T00:50:42.791",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254328,1746665442803,-481.26,0.00019999,2,"2025-05-08T00:50:42.803",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254329,1746665442813,-319.72,0.00019999,2,"2025-05-08T00:50:42.813",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254330,1746665442822,-481.26,0.00019999,2,"2025-05-08T00:50:42.822",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254331,1746665442832,-481.26,0.00019999,2,"2025-05-08T00:50:42.832",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254332,1746665442842,-481.26,0.00019999,2,"2025-05-08T00:50:42.842",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254333,1746665442852,-481.37,0.00019999,2,"2025-05-08T00:50:42.852",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254334,1746665442861,-450.0,0.00019999,2,"2025-05-08T00:50:42.861",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254335,1746665442871,-450.0,0.00019999,2,"2025-05-08T00:50:42.871",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254336,1746665442880,-450.0,0.00019999,2,"2025-05-08T00:50:42.880",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254337,1746665442890,-450.0,0.00019999,2,"2025-05-08T00:50:42.890",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254338,1746665442900,-450.0,0.00019999,2,"2025-05-08T00:50:42.900",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254339,1746665442909,-448.78,0.00019999,2,"2025-05-08T00:50:42.909",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254340,1746665442920,-450.0,0.00019999,2,"2025-05-08T00:50:42.920",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254341,1746665442931,-450.0,0.00019999,2,"2025-05-08T00:50:42.931",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254342,1746665442941,-271.8,0.00019999,2,"2025-05-08T00:50:42.941",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254343,1746665442950,-450.0,0.00019999,2,"2025-05-08T00:50:42.950",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254344,1746665442960,-450.0,0.00019999,2,"2025-05-08T00:50:42.960",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254345,1746665442970,-450.0,0.00019999,2,"2025-05-08T00:50:42.970",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254346,1746665442980,-450.0,0.00019999,2,"2025-05-08T00:50:42.980",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254347,1746665442989,-450.0,0.00019999,2,"2025-05-08T00:50:42.989",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254348,1746665442999,-450.0,0.00019999,2,"2025-05-08T00:50:42.999",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254350,1746665443008,-450.0,0.00019999,2,"2025-05-08T00:50:43.008",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254352,1746665443017,-450.0,0.00019999,2,"2025-05-08T00:50:43.017",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254354,1746665443027,-450.0,0.00019999,2,"2025-05-08T00:50:43.027",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254356,1746665443036,-450.0,0.00019999,2,"2025-05-08T00:50:43.036",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254358,1746665443046,-450.0,0.00019999,2,"2025-05-08T00:50:43.046",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254360,1746665443056,-450.0,0.00019999,2,"2025-05-08T00:50:43.056",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254362,1746665443065,-450.0,0.00019999,2,"2025-05-08T00:50:43.065",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254364,1746665443074,-450.0,0.00019999,2,"2025-05-08T00:50:43.074",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254366,1746665443084,-450.0,0.00019999,2,"2025-05-08T00:50:43.084",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254368,1746665443093,-450.0,0.00019999,2,"2025-05-08T00:50:43.093",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254370,1746665443104,-450.0,0.00019999,2,"2025-05-08T00:50:43.104",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254372,1746665443114,-514.24,0.00019999,2,"2025-05-08T00:50:43.114",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254374,1746665443123,-450.0,0.00019999,2,"2025-05-08T00:50:43.123",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254376,1746665443132,-593.4,0.00019999,2,"2025-05-08T00:50:43.132",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254378,1746665443143,-450.0,0.00019999,2,"2025-05-08T00:50:43.143",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254380,1746665443152,-150.79,0.00019999,2,"2025-05-08T00:50:43.152",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254381,1746665443162,-151.0,0.00019999,2,"2025-05-08T00:50:43.162",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254382,1746665443171,-151.0,0.00019999,2,"2025-05-08T00:50:43.171",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254384,1746665443180,-3400.28,0.00019999,2,"2025-05-08T00:50:43.180",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254386,1746665443190,-3400.28,0.00019999,2,"2025-05-08T00:50:43.190",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254388,1746665443199,-151.0,0.00019999,2,"2025-05-08T00:50:43.199",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254390,1746665443209,-3400.28,0.00019999,2,"2025-05-08T00:50:43.209",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254392,1746665443219,-151.0,0.00019999,2,"2025-05-08T00:50:43.219",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254394,1746665443229,-3400.28,0.00019999,2,"2025-05-08T00:50:43.229",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254396,1746665443242,-3400.28,0.00019999,2,"2025-05-08T00:50:43.242",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254398,1746665443251,-3400.28,0.00019999,2,"2025-05-08T00:50:43.251",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254400,1746665443261,-3400.28,0.00019999,2,"2025-05-08T00:50:43.261",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254402,1746665443270,-3400.28,0.00019999,2,"2025-05-08T00:50:43.270",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254404,1746665443279,-181.74084,0.00019999,2,"2025-05-08T00:50:43.279",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254406,1746665443288,-3400.28,0.00019999,2,"2025-05-08T00:50:43.288",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254408,1746665443298,-450.0,0.00019999,2,"2025-05-08T00:50:43.298",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254410,1746665443307,-3400.28,0.00019999,2,"2025-05-08T00:50:43.307",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254411,1746665443316,-450.0,0.00019999,2,"2025-05-08T00:50:43.316",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254413,1746665443326,-3400.28,0.00019999,2,"2025-05-08T00:50:43.326",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254415,1746665443337,-450.0,0.00019999,2,"2025-05-08T00:50:43.337",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254417,1746665443346,-450.0,0.00019999,2,"2025-05-08T00:50:43.346",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254419,1746665443356,-3400.28,0.00019999,2,"2025-05-08T00:50:43.356",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254421,1746665443365,-450.0,0.00019999,2,"2025-05-08T00:50:43.365",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254423,1746665443375,-3400.28,0.00019999,2,"2025-05-08T00:50:43.375",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254425,1746665443384,-450.0,0.00019999,2,"2025-05-08T00:50:43.384",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254427,1746665443393,-3400.28,0.00019999,2,"2025-05-08T00:50:43.393",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254429,1746665443403,-450.0,0.00019999,2,"2025-05-08T00:50:43.403",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254431,1746665443413,-3400.28,0.00019999,2,"2025-05-08T00:50:43.413",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254433,1746665443422,-450.0,0.00019999,2,"2025-05-08T00:50:43.422",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254435,1746665443431,-3400.28,0.00019999,2,"2025-05-08T00:50:43.431",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254437,1746665443440,-450.0,0.00019999,2,"2025-05-08T00:50:43.440",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254439,1746665443449,-3400.28,0.00019999,2,"2025-05-08T00:50:43.449",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254441,1746665443459,-560.28,0.00019999,2,"2025-05-08T00:50:43.459",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254443,1746665443468,-3400.28,0.00019999,2,"2025-05-08T00:50:43.468",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254444,1746665443477,-3400.28,0.00019999,2,"2025-05-08T00:50:43.477",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254446,1746665443487,-3400.28,0.00019999,2,"2025-05-08T00:50:43.487",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254448,1746665443496,-3400.46,0.00019999,2,"2025-05-08T00:50:43.496",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254450,1746665443506,-450.0,0.00019999,2,"2025-05-08T00:50:43.506",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254452,1746665443519,-450.0,0.00019999,2,"2025-05-08T00:50:43.519",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254454,1746665443528,-450.0,0.00019999,2,"2025-05-08T00:50:43.528",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254456,1746665443538,-364.74,0.00019999,2,"2025-05-08T00:50:43.538",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254458,1746665443547,-200.0,0.00019999,2,"2025-05-08T00:50:43.547",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254460,1746665443557,-450.0,0.00019999,2,"2025-05-08T00:50:43.557",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254462,1746665443566,-450.0,0.00019999,2,"2025-05-08T00:50:43.566",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254464,1746665443575,-450.0,0.00019999,2,"2025-05-08T00:50:43.575",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254466,1746665443585,-450.0,0.00019999,2,"2025-05-08T00:50:43.585",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254468,1746665443594,-249.73,0.00019999,2,"2025-05-08T00:50:43.594",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254470,1746665443610,-515.99,0.00019999,2,"2025-05-08T00:50:43.610",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254471,1746665443619,-515.99,0.00019999,2,"2025-05-08T00:50:43.619",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254473,1746665443630,-515.99,0.00019999,2,"2025-05-08T00:50:43.630",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254474,1746665443640,-515.99,0.00019999,2,"2025-05-08T00:50:43.640",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254475,1746665443702,-515.99,0.00019999,2,"2025-05-08T00:50:43.702",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254476,1746665443711,-515.99,0.00019999,2,"2025-05-08T00:50:43.711",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254477,1746665443720,-515.99,0.00019999,2,"2025-05-08T00:50:43.720",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254478,1746665443733,-515.99,0.00019999,2,"2025-05-08T00:50:43.733",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254479,1746665443742,-515.99,0.00019999,2,"2025-05-08T00:50:43.742",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254480,1746665443751,-515.99,0.00019999,2,"2025-05-08T00:50:43.751",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254481,1746665443760,-515.99,0.00019999,2,"2025-05-08T00:50:43.760",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254482,1746665443770,-515.99,0.00019999,2,"2025-05-08T00:50:43.770",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254483,1746665443782,-515.99,0.00019999,2,"2025-05-08T00:50:43.782",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254484,1746665443791,-515.99,0.00019999,2,"2025-05-08T00:50:43.791",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254485,1746665443800,-515.99,0.00019999,2,"2025-05-08T00:50:43.800",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254486,1746665443811,-515.99,0.00019999,2,"2025-05-08T00:50:43.811",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254487,1746665443820,-515.99,0.00019999,2,"2025-05-08T00:50:43.820",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254488,1746665443829,-515.99,0.00019999,2,"2025-05-08T00:50:43.829",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254489,1746665443839,-515.99,0.00019999,2,"2025-05-08T00:50:43.839",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254490,1746665443848,-515.99,0.00019999,2,"2025-05-08T00:50:43.848",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254491,1746665443857,-516.11,0.00019999,2,"2025-05-08T00:50:43.857",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254492,1746665443867,-399.05,0.00019999,2,"2025-05-08T00:50:43.867",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254493,1746665443877,-450.0,0.00019999,2,"2025-05-08T00:50:43.877",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254494,1746665443886,-544.28,0.00019999,2,"2025-05-08T00:50:43.886",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254495,1746665443897,-450.0,0.00019999,2,"2025-05-08T00:50:43.897",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254496,1746665443906,-450.0,0.00019999,2,"2025-05-08T00:50:43.906",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254497,1746665443916,-450.0,0.00019999,2,"2025-05-08T00:50:43.916",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254498,1746665443927,-450.0,0.00019999,2,"2025-05-08T00:50:43.927",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254499,1746665443937,-261.04,0.00019999,2,"2025-05-08T00:50:43.937",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254500,1746665443946,-450.0,0.00019999,2,"2025-05-08T00:50:43.946",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254501,1746665443956,-450.0,0.00019999,2,"2025-05-08T00:50:43.956",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254502,1746665443965,-450.0,0.00019999,2,"2025-05-08T00:50:43.965",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254503,1746665443975,-450.0,0.00019999,2,"2025-05-08T00:50:43.975",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254504,1746665443984,-450.0,0.00019999,2,"2025-05-08T00:50:43.984",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254505,1746665443995,-450.0,0.00019999,2,"2025-05-08T00:50:43.995",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254506,1746665444006,-450.0,0.00019999,2,"2025-05-08T00:50:44.006",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254507,1746665444016,-450.0,0.00019999,2,"2025-05-08T00:50:44.016",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254508,1746665444026,-450.0,0.00019999,2,"2025-05-08T00:50:44.026",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254509,1746665444037,-450.0,0.00019999,2,"2025-05-08T00:50:44.037",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254510,1746665444047,-450.0,0.00019999,2,"2025-05-08T00:50:44.047",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254511,1746665444057,-450.0,0.00019999,2,"2025-05-08T00:50:44.057",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254512,1746665444067,-450.0,0.00019999,2,"2025-05-08T00:50:44.067",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254513,1746665444076,-450.0,0.00019999,2,"2025-05-08T00:50:44.076",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254514,1746665444086,-450.0,0.00019999,2,"2025-05-08T00:50:44.086",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254515,1746665444096,-404.02,0.00019999,2,"2025-05-08T00:50:44.096",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254516,1746665444106,-364.28,0.00019999,2,"2025-05-08T00:50:44.106",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254517,1746665444116,-533.0,0.0002,2,"2025-05-08T00:50:44.116",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254518,1746665444127,-3812.53743393,0.0002,2,"2025-05-08T00:50:44.127",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254519,1746665444138,-86444.19164618,0.0002,2,"2025-05-08T00:50:44.138",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254520,1746665444158,-1182.33465876,0.0002,2,"2025-05-08T00:50:44.158",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254521,1746665444169,-978.1854242,0.0002,2,"2025-05-08T00:50:44.169",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254522,1746665444180,-605.10209993,0.0002,2,"2025-05-08T00:50:44.180",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254523,1746665444283,-9606.7,0.00019989,2,"2025-05-08T00:50:44.283",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254524,1746665444294,-1527.9003,0.00019989,2,"2025-05-08T00:50:44.294",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254526,1746665445566,-800.4597,0.00019989,2,"2025-05-08T00:50:45.566",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254527,1746665445576,-450.0,0.00019989,2,"2025-05-08T00:50:45.576",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254528,1746665445585,-2633.5403,0.00019998,2,"2025-05-08T00:50:45.585",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254529,1746665445618,-4067.4416439,0.00019998,2,"2025-05-08T00:50:45.618",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254537,1746665504553,2000.0,0.000299,30,"2025-05-08T00:51:44.553",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254538,1746665507647,500.0,0.00029589,30,"2025-05-08T00:51:47.647",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254539,1746665507896,500.0,0.00029863,35,"2025-05-08T00:51:47.896",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254540,1746665593156,500.0,0.0003,30,"2025-05-08T00:53:13.156",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254541,1746665606513,1000.0,0.0001917,2,"2025-05-08T00:53:26.513",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254542,1746665704003,510.16,0.0003,30,"2025-05-08T00:55:04.003",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254543,1746665714277,510.1594,0.0003,30,"2025-05-08T00:55:14.277",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254544,1746665719513,510.16,0.0003,30,"2025-05-08T00:55:19.513",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254545,1746665742408,2522.3,0.00030137,120,"2025-05-08T00:55:42.408",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254547,1746665903980,500.0,0.0003,30,"2025-05-08T00:58:23.980",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254548,1746665933923,262.63,0.00030136,120,"2025-05-08T00:58:53.923",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254549,1746666251173,500.0,0.0003,30,"2025-05-08T01:04:11.173",0.00043799999999999997,65.82,0.989791040462326,2838309317.259483]
[360254550,1746666324536,3079.64098706,0.0003,30,"2025-05-08T01:05:24.536",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254551,1746666385644,210.46,0.00017,2,"2025-05-08T01:06:25.644",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254552,1746666385928,210.46,0.00019264,2,"2025-05-08T01:06:25.928",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254553,1746666550548,500.0,0.0003,30,"2025-05-08T01:09:10.548",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254588,1746666631671,-151.0,0.00019799,2,"2025-05-08T01:10:31.671",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254590,1746666631682,-200.0,0.00019799,2,"2025-05-08T01:10:31.682",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254592,1746666631692,-200.0,0.00019799,2,"2025-05-08T01:10:31.692",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254594,1746666631702,-960.3896816,0.00019799,2,"2025-05-08T01:10:31.702",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254595,1746666631712,-1200.0,0.00019872,2,"2025-05-08T01:10:31.712",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254597,1746666631722,-300.0,0.00019872,2,"2025-05-08T01:10:31.722",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254598,1746666631732,-500.0,0.00019873,2,"2025-05-08T01:10:31.732",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254599,1746666631743,-500.0,0.00019873,2,"2025-05-08T01:10:31.743",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254600,1746666631752,-500.0,0.00019873,2,"2025-05-08T01:10:31.752",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254601,1746666631762,-500.0,0.00019873,2,"2025-05-08T01:10:31.762",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254602,1746666631772,-500.0,0.00019873,2,"2025-05-08T01:10:31.772",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254603,1746666631782,-500.0,0.00019873,2,"2025-05-08T01:10:31.782",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254604,1746666631791,-500.0,0.00019873,2,"2025-05-08T01:10:31.791",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254605,1746666631801,-207.4,0.00019883,2,"2025-05-08T01:10:31.801",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254606,1746666631811,-203.43483096,0.00019889,2,"2025-05-08T01:10:31.811",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254607,1746666631820,-815.9582,0.0001989,2,"2025-05-08T01:10:31.820",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254608,1746666631830,-203.43483096,0.0001989,2,"2025-05-08T01:10:31.830",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254609,1746666631840,-203.43483096,0.00019891,2,"2025-05-08T01:10:31.840",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254610,1746666631850,-203.43483096,0.00019893,2,"2025-05-08T01:10:31.850",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254611,1746666631860,-203.43483096,0.00019894,2,"2025-05-08T01:10:31.860",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254612,1746666631870,-67900.16143651,0.00019895,2,"2025-05-08T01:10:31.870",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254613,1746666631880,-203.43483096,0.00019895,2,"2025-05-08T01:10:31.880",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254614,1746666631890,-203.43483096,0.00019896,2,"2025-05-08T01:10:31.890",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254615,1746666631900,-203.43483096,0.00019898,2,"2025-05-08T01:10:31.900",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254616,1746666631909,-150.99,0.00019898,2,"2025-05-08T01:10:31.909",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254617,1746666631921,-999.99,0.00019898,2,"2025-05-08T01:10:31.921",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254618,1746666631931,-1216.38544114,0.00019898,2,"2025-05-08T01:10:31.931",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254619,1746666631941,-1216.38544114,0.00019898,2,"2025-05-08T01:10:31.941",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254620,1746666631951,-1216.38544114,0.00019898,2,"2025-05-08T01:10:31.951",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254621,1746666631962,-1216.38544114,0.00019899,2,"2025-05-08T01:10:31.962",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254622,1746666631972,-203.43483096,0.00019899,2,"2025-05-08T01:10:31.972",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254623,1746666631982,-1216.38544114,0.00019899,2,"2025-05-08T01:10:31.982",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254624,1746666631992,-259.99402671,0.00019899,2,"2025-05-08T01:10:31.992",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254626,1746666632001,-1216.38544114,0.00019899,2,"2025-05-08T01:10:32.001",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254628,1746666632011,-1216.38544114,0.00019899,2,"2025-05-08T01:10:32.011",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254630,1746666632022,-1216.38544114,0.000199,2,"2025-05-08T01:10:32.022",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254632,1746666632031,-251.49609882,0.000199,2,"2025-05-08T01:10:32.031",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254634,1746666632041,-478.7408531,0.000199,2,"2025-05-08T01:10:32.041",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254636,1746666632052,-203.43483096,0.000199,2,"2025-05-08T01:10:32.052",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254638,1746666632062,-486.3165962,0.000199,2,"2025-05-08T01:10:32.062",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254640,1746666632071,-4813.98,0.00019926,2,"2025-05-08T01:10:32.071",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254642,1746666632081,-4017.0,0.00019926,2,"2025-05-08T01:10:32.081",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254644,1746666632091,-500.0,0.00019973,2,"2025-05-08T01:10:32.091",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254646,1746666632101,-206.84136735,0.00019977,2,"2025-05-08T01:10:32.101",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254648,1746666632113,-283.45,0.00019979,2,"2025-05-08T01:10:32.113",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254650,1746666632127,-456.48846506,0.00019985,2,"2025-05-08T01:10:32.127",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254652,1746666632136,-500.0,0.00019985,2,"2025-05-08T01:10:32.136",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254654,1746666632146,-500.0,0.00019985,2,"2025-05-08T01:10:32.146",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254656,1746666632155,-500.0,0.00019985,2,"2025-05-08T01:10:32.155",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254658,1746666632167,-156.62690725,0.00019985,2,"2025-05-08T01:10:32.167",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254660,1746666632177,-1140.6703599,0.00019986,2,"2025-05-08T01:10:32.177",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254662,1746666632187,-1427.3265955,0.00019986,2,"2025-05-08T01:10:32.187",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254664,1746666632199,-45646.7895707,0.00019986,2,"2025-05-08T01:10:32.199",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254666,1746666632210,-668.4535109,0.00019986,2,"2025-05-08T01:10:32.210",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254668,1746666632219,-2854.7191646,0.00019986,2,"2025-05-08T01:10:32.219",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254670,1746666632230,-3786.3643914,0.00019986,2,"2025-05-08T01:10:32.230",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254672,1746666632239,-367.29,0.00019987,2,"2025-05-08T01:10:32.239",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254674,1746666632249,-450.0,0.00019989,2,"2025-05-08T01:10:32.249",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254676,1746666632259,-450.0,0.00019989,2,"2025-05-08T01:10:32.259",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254678,1746666632269,-456.18371563,0.00019989,2,"2025-05-08T01:10:32.269",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254680,1746666632279,-450.0,0.00019989,2,"2025-05-08T01:10:32.279",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254683,1746666632289,-450.0,0.00019989,2,"2025-05-08T01:10:32.289",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254685,1746666632300,-450.0,0.00019989,2,"2025-05-08T01:10:32.300",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254687,1746666632309,-450.0,0.00019989,2,"2025-05-08T01:10:32.309",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254689,1746666632319,-490.0,0.00019989,2,"2025-05-08T01:10:32.319",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254691,1746666632329,-571.43509538,0.00019989,2,"2025-05-08T01:10:32.329",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254693,1746666632338,-490.0,0.00019989,2,"2025-05-08T01:10:32.338",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254694,1746666632348,-450.0,0.00019989,2,"2025-05-08T01:10:32.348",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254696,1746666632357,-488.67146372,0.00019989,2,"2025-05-08T01:10:32.357",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254698,1746666632366,-450.0,0.00019989,2,"2025-05-08T01:10:32.366",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254700,1746666632376,-450.0,0.00019989,2,"2025-05-08T01:10:32.376",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254702,1746666632385,-450.0,0.00019989,2,"2025-05-08T01:10:32.385",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254704,1746666632395,-450.0,0.00019989,2,"2025-05-08T01:10:32.395",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254706,1746666632405,-450.0,0.00019989,2,"2025-05-08T01:10:32.405",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254708,1746666632414,-450.0,0.00019989,2,"2025-05-08T01:10:32.414",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254710,1746666632425,-450.0,0.00019989,2,"2025-05-08T01:10:32.425",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254712,1746666632434,-450.0,0.00019989,2,"2025-05-08T01:10:32.434",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254715,1746666632445,-450.0,0.00019989,2,"2025-05-08T01:10:32.445",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254717,1746666632455,-470.0,0.00019989,2,"2025-05-08T01:10:32.455",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254719,1746666632465,-450.0,0.00019989,2,"2025-05-08T01:10:32.465",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254721,1746666632474,-470.0,0.00019989,2,"2025-05-08T01:10:32.474",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254722,1746666632485,-462.17263254,0.00019989,2,"2025-05-08T01:10:32.485",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254725,1746666632496,-450.0,0.00019989,2,"2025-05-08T01:10:32.496",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254727,1746666632506,-493.6328716,0.00019989,2,"2025-05-08T01:10:32.506",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254729,1746666632515,-450.0,0.00019989,2,"2025-05-08T01:10:32.515",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254731,1746666632525,-365.05165633,0.00019989,2,"2025-05-08T01:10:32.525",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254733,1746666632535,-450.0,0.00019989,2,"2025-05-08T01:10:32.535",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254735,1746666632545,-226.28948822,0.00019989,2,"2025-05-08T01:10:32.545",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254737,1746666632555,-162.55411999,0.00019989,2,"2025-05-08T01:10:32.555",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254739,1746666632565,-470.0,0.00019989,2,"2025-05-08T01:10:32.565",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254741,1746666632574,-450.0,0.00019989,2,"2025-05-08T01:10:32.574",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254743,1746666632584,-450.0,0.00019989,2,"2025-05-08T01:10:32.584",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254745,1746666632593,-450.0,0.00019989,2,"2025-05-08T01:10:32.593",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254747,1746666632603,-450.0,0.00019989,2,"2025-05-08T01:10:32.603",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254749,1746666632612,-450.0,0.00019989,2,"2025-05-08T01:10:32.612",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254751,1746666632623,-450.0,0.00019989,2,"2025-05-08T01:10:32.623",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254753,1746666632632,-450.0,0.00019989,2,"2025-05-08T01:10:32.632",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254755,1746666632642,-450.0,0.00019989,2,"2025-05-08T01:10:32.642",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254757,1746666632651,-563.25,0.00019989,2,"2025-05-08T01:10:32.651",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254759,1746666632661,-450.0,0.00019989,2,"2025-05-08T01:10:32.661",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254761,1746666632672,-192.88505064,0.00019989,2,"2025-05-08T01:10:32.672",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254763,1746666632682,-450.0,0.00019989,2,"2025-05-08T01:10:32.682",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254765,1746666632691,-450.0,0.00019989,2,"2025-05-08T01:10:32.691",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254767,1746666632701,-450.0,0.00019989,2,"2025-05-08T01:10:32.701",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254769,1746666632710,-450.0,0.00019989,2,"2025-05-08T01:10:32.710",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254771,1746666632719,-450.0,0.00019989,2,"2025-05-08T01:10:32.719",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254772,1746666632728,-450.0,0.00019989,2,"2025-05-08T01:10:32.728",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254773,1746666632738,-450.0,0.00019989,2,"2025-05-08T01:10:32.738",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254774,1746666632747,-470.0,0.00019989,2,"2025-05-08T01:10:32.747",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254775,1746666632756,-450.0,0.00019989,2,"2025-05-08T01:10:32.756",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254776,1746666632765,-450.0,0.00019989,2,"2025-05-08T01:10:32.765",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254777,1746666632775,-450.0,0.00019989,2,"2025-05-08T01:10:32.775",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254778,1746666632784,-450.0,0.00019989,2,"2025-05-08T01:10:32.784",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254779,1746666632793,-450.0,0.00019989,2,"2025-05-08T01:10:32.793",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254780,1746666632803,-450.0,0.00019989,2,"2025-05-08T01:10:32.803",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254781,1746666632813,-450.0,0.00019989,2,"2025-05-08T01:10:32.813",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254782,1746666632822,-450.0,0.00019989,2,"2025-05-08T01:10:32.822",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254783,1746666632831,-400.0,0.00019989,2,"2025-05-08T01:10:32.831",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254784,1746666632841,-450.0,0.00019989,2,"2025-05-08T01:10:32.841",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254785,1746666632850,-450.0,0.00019989,2,"2025-05-08T01:10:32.850",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254786,1746666632860,-450.0,0.00019989,2,"2025-05-08T01:10:32.860",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254787,1746666632869,-450.0,0.00019989,2,"2025-05-08T01:10:32.869",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254788,1746666632878,-450.0,0.00019989,2,"2025-05-08T01:10:32.878",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254789,1746666632888,-450.0,0.00019989,2,"2025-05-08T01:10:32.888",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254790,1746666632898,-470.0,0.00019989,2,"2025-05-08T01:10:32.898",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254791,1746666632907,-470.0,0.00019989,2,"2025-05-08T01:10:32.907",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254792,1746666632916,-477.85103968,0.00019989,2,"2025-05-08T01:10:32.916",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254793,1746666632926,-470.0,0.00019989,2,"2025-05-08T01:10:32.926",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254794,1746666632935,-450.0,0.00019989,2,"2025-05-08T01:10:32.935",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254795,1746666632945,-450.0,0.00019989,2,"2025-05-08T01:10:32.945",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254796,1746666632954,-484.09372656,0.00019989,2,"2025-05-08T01:10:32.954",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254797,1746666632964,-470.0,0.00019989,2,"2025-05-08T01:10:32.964",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254799,1746666632973,-470.0,0.00019989,2,"2025-05-08T01:10:32.973",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254801,1746666632982,-597.97273239,0.00019989,2,"2025-05-08T01:10:32.982",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254802,1746666632992,-475.75587976,0.00019989,2,"2025-05-08T01:10:32.992",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254803,1746666633002,-450.0,0.00019989,2,"2025-05-08T01:10:33.002",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254804,1746666633011,-450.0,0.00019989,2,"2025-05-08T01:10:33.011",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254805,1746666633021,-419.80341459,0.00019989,2,"2025-05-08T01:10:33.021",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254806,1746666633031,-450.0,0.00019989,2,"2025-05-08T01:10:33.031",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254807,1746666633041,-450.0,0.00019989,2,"2025-05-08T01:10:33.041",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254808,1746666633051,-450.0,0.00019989,2,"2025-05-08T01:10:33.051",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254809,1746666633060,-479.25129948,0.00019989,2,"2025-05-08T01:10:33.060",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254810,1746666633070,-473.94895209,0.00019989,2,"2025-05-08T01:10:33.070",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254811,1746666633079,-139.32779703,0.00019989,2,"2025-05-08T01:10:33.079",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254812,1746666633268,-310.67220297,0.00019989,2,"2025-05-08T01:10:33.268",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254813,1746666633279,-473.07297635,0.00019989,2,"2025-05-08T01:10:33.279",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254814,1746666633289,-476.48752221,0.00019989,2,"2025-05-08T01:10:33.289",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254815,1746666633299,-472.51090077,0.00019989,2,"2025-05-08T01:10:33.299",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254816,1746666633308,-450.0,0.00019989,2,"2025-05-08T01:10:33.308",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254817,1746666633317,-450.0,0.00019989,2,"2025-05-08T01:10:33.317",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254818,1746666633327,-230.82149543,0.00019989,2,"2025-05-08T01:10:33.327",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254819,1746666633337,-477.82222382,0.00019989,2,"2025-05-08T01:10:33.337",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254820,1746666633346,-450.0,0.00019989,2,"2025-05-08T01:10:33.346",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254821,1746666633355,-450.0,0.00019989,2,"2025-05-08T01:10:33.355",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254822,1746666633365,-483.72119793,0.00019989,2,"2025-05-08T01:10:33.365",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254823,1746666633375,-478.83469016,0.00019989,2,"2025-05-08T01:10:33.375",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254824,1746666633384,-450.0,0.00019989,2,"2025-05-08T01:10:33.384",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254825,1746666633394,-477.97055295,0.00019989,2,"2025-05-08T01:10:33.394",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254826,1746666633404,-450.0,0.00019989,2,"2025-05-08T01:10:33.404",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254827,1746666633414,-450.0,0.00019989,2,"2025-05-08T01:10:33.414",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254828,1746666633425,-450.0,0.00019989,2,"2025-05-08T01:10:33.425",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254829,1746666633435,-450.0,0.00019989,2,"2025-05-08T01:10:33.435",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254830,1746666633445,-470.0,0.00019989,2,"2025-05-08T01:10:33.445",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254831,1746666633455,-539.11235781,0.00019989,2,"2025-05-08T01:10:33.455",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254832,1746666633464,-450.0,0.00019989,2,"2025-05-08T01:10:33.464",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254833,1746666633474,-474.95877179,0.00019989,2,"2025-05-08T01:10:33.474",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254834,1746666633484,-482.34380656,0.00019989,2,"2025-05-08T01:10:33.484",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254835,1746666633494,-470.0,0.00019989,2,"2025-05-08T01:10:33.494",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254836,1746666633504,-450.0,0.00019989,2,"2025-05-08T01:10:33.504",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254837,1746666633514,-450.0,0.00019989,2,"2025-05-08T01:10:33.514",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254838,1746666633523,-450.0,0.00019989,2,"2025-05-08T01:10:33.523",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254839,1746666633533,-302.03000004,0.00019989,2,"2025-05-08T01:10:33.533",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254840,1746666633543,-450.0,0.00019996,2,"2025-05-08T01:10:33.543",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254841,1746666633554,-450.0,0.00019996,2,"2025-05-08T01:10:33.554",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254842,1746666633563,-450.0,0.00019996,2,"2025-05-08T01:10:33.563",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254843,1746666633573,-450.0,0.00019996,2,"2025-05-08T01:10:33.573",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254844,1746666633583,-450.0,0.00019996,2,"2025-05-08T01:10:33.583",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254845,1746666633593,-518.03310144,0.00019996,2,"2025-05-08T01:10:33.593",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254846,1746666633603,-450.0,0.00019996,2,"2025-05-08T01:10:33.603",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254847,1746666633612,-450.0,0.00019996,2,"2025-05-08T01:10:33.612",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254848,1746666633622,-450.0,0.00019996,2,"2025-05-08T01:10:33.622",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254849,1746666633631,-639.44,0.00019996,2,"2025-05-08T01:10:33.631",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254850,1746666633641,-450.0,0.00019996,2,"2025-05-08T01:10:33.641",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254851,1746666633650,-450.0,0.00019996,2,"2025-05-08T01:10:33.650",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254852,1746666633660,-450.0,0.00019996,2,"2025-05-08T01:10:33.660",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254853,1746666633669,-450.0,0.00019996,2,"2025-05-08T01:10:33.669",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254854,1746666633679,-450.0,0.00019996,2,"2025-05-08T01:10:33.679",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254856,1746666633689,-1580.512,0.00019997,2,"2025-05-08T01:10:33.689",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254857,1746666633699,-170.49641319,0.00019997,2,"2025-05-08T01:10:33.699",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254858,1746666633709,-450.0,0.00019997,2,"2025-05-08T01:10:33.709",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254859,1746666633719,-450.0,0.00019997,2,"2025-05-08T01:10:33.719",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254860,1746666633729,-470.0,0.00019997,2,"2025-05-08T01:10:33.729",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254861,1746666633739,-450.0,0.00019997,2,"2025-05-08T01:10:33.739",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254862,1746666633748,-476.96771207,0.00019997,2,"2025-05-08T01:10:33.748",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254863,1746666633759,-250.0,0.00019997,2,"2025-05-08T01:10:33.759",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254864,1746666633768,-450.0,0.00019997,2,"2025-05-08T01:10:33.768",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254865,1746666633778,-450.0,0.00019997,2,"2025-05-08T01:10:33.778",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254866,1746666633788,-450.0,0.00019997,2,"2025-05-08T01:10:33.788",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254867,1746666633798,-450.0,0.00019997,2,"2025-05-08T01:10:33.798",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254868,1746666633807,-450.0,0.00019997,2,"2025-05-08T01:10:33.807",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254869,1746666633816,-450.0,0.00019997,2,"2025-05-08T01:10:33.816",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254870,1746666633826,-450.0,0.00019997,2,"2025-05-08T01:10:33.826",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254871,1746666633836,-450.0,0.00019997,2,"2025-05-08T01:10:33.836",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254872,1746666633845,-450.0,0.00019997,2,"2025-05-08T01:10:33.845",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254873,1746666633855,-450.0,0.00019997,2,"2025-05-08T01:10:33.855",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254874,1746666633865,-450.0,0.00019997,2,"2025-05-08T01:10:33.865",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254875,1746666633875,-450.0,0.00019997,2,"2025-05-08T01:10:33.875",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254876,1746666633885,-450.0,0.00019997,2,"2025-05-08T01:10:33.885",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254877,1746666633895,-492.51,0.00019997,2,"2025-05-08T01:10:33.895",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254878,1746666633905,-450.0,0.00019997,2,"2025-05-08T01:10:33.905",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254879,1746666633916,-457.94,0.00019997,2,"2025-05-08T01:10:33.916",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254880,1746666633927,-450.0,0.00019997,2,"2025-05-08T01:10:33.927",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254881,1746666633937,-450.0,0.00019997,2,"2025-05-08T01:10:33.937",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254882,1746666633947,-450.0,0.00019997,2,"2025-05-08T01:10:33.947",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254883,1746666633957,-450.0,0.00019997,2,"2025-05-08T01:10:33.957",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254884,1746666633966,-450.0,0.00019997,2,"2025-05-08T01:10:33.966",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254885,1746666633976,-450.0,0.00019997,2,"2025-05-08T01:10:33.976",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254886,1746666633985,-540.58,0.00019997,2,"2025-05-08T01:10:33.985",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254887,1746666633995,-450.0,0.00019997,2,"2025-05-08T01:10:33.995",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254888,1746666634005,-450.0,0.00019997,2,"2025-05-08T01:10:34.005",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254889,1746666634015,-450.0,0.00019997,2,"2025-05-08T01:10:34.015",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254890,1746666634024,-450.0,0.00019997,2,"2025-05-08T01:10:34.024",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254891,1746666634034,-450.0,0.00019997,2,"2025-05-08T01:10:34.034",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254892,1746666634044,-450.0,0.00019997,2,"2025-05-08T01:10:34.044",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254893,1746666634053,-450.0,0.00019997,2,"2025-05-08T01:10:34.053",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254894,1746666634063,-450.0,0.00019997,2,"2025-05-08T01:10:34.063",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254895,1746666634072,-450.0,0.00019997,2,"2025-05-08T01:10:34.072",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254896,1746666634082,-450.0,0.00019997,2,"2025-05-08T01:10:34.082",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254897,1746666634092,-480.18572962,0.00019997,2,"2025-05-08T01:10:34.092",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254898,1746666634101,-450.0,0.00019997,2,"2025-05-08T01:10:34.101",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254899,1746666634113,-450.0,0.00019997,2,"2025-05-08T01:10:34.113",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254900,1746666634125,-450.0,0.00019997,2,"2025-05-08T01:10:34.125",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254901,1746666634154,-450.0,0.00019997,2,"2025-05-08T01:10:34.154",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254902,1746666634164,-500.0,0.00019997,2,"2025-05-08T01:10:34.164",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254903,1746666634176,-553.11519015,0.00019997,2,"2025-05-08T01:10:34.176",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254904,1746666634186,-450.0,0.00019997,2,"2025-05-08T01:10:34.186",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254905,1746666634197,-450.0,0.00019997,2,"2025-05-08T01:10:34.197",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254906,1746666634207,-267.76179688,0.00019997,2,"2025-05-08T01:10:34.207",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254907,1746666634217,-450.0,0.00019997,2,"2025-05-08T01:10:34.217",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254908,1746666634227,-450.0,0.00019997,2,"2025-05-08T01:10:34.227",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254909,1746666634237,-450.0,0.00019997,2,"2025-05-08T01:10:34.237",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254910,1746666634247,-450.0,0.00019997,2,"2025-05-08T01:10:34.247",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254911,1746666634257,-558.92,0.00019997,2,"2025-05-08T01:10:34.257",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254912,1746666634267,-431.51635601,0.00019997,2,"2025-05-08T01:10:34.267",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254913,1746666634276,-450.0,0.00019997,2,"2025-05-08T01:10:34.276",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254914,1746666634286,-450.0,0.00019997,2,"2025-05-08T01:10:34.286",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254915,1746666634296,-450.0,0.00019997,2,"2025-05-08T01:10:34.296",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254916,1746666634306,-450.0,0.00019997,2,"2025-05-08T01:10:34.306",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254917,1746666634316,-450.0,0.00019997,2,"2025-05-08T01:10:34.316",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254918,1746666634327,-450.0,0.00019997,2,"2025-05-08T01:10:34.327",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254919,1746666634337,-450.0,0.00019997,2,"2025-05-08T01:10:34.337",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254920,1746666634348,-450.0,0.00019997,2,"2025-05-08T01:10:34.348",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254921,1746666634358,-450.0,0.00019997,2,"2025-05-08T01:10:34.358",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254922,1746666634368,-450.0,0.00019997,2,"2025-05-08T01:10:34.368",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254923,1746666634378,-500.0,0.00019997,2,"2025-05-08T01:10:34.378",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254924,1746666634389,-450.0,0.00019997,2,"2025-05-08T01:10:34.389",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254925,1746666634399,-450.0,0.00019997,2,"2025-05-08T01:10:34.399",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254926,1746666634409,-450.0,0.00019997,2,"2025-05-08T01:10:34.409",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254927,1746666634419,-450.0,0.00019997,2,"2025-05-08T01:10:34.419",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254928,1746666634429,-450.0,0.00019997,2,"2025-05-08T01:10:34.429",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254929,1746666634438,-450.0,0.00019997,2,"2025-05-08T01:10:34.438",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254930,1746666634448,-450.0,0.00019997,2,"2025-05-08T01:10:34.448",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254931,1746666634458,-450.0,0.00019997,2,"2025-05-08T01:10:34.458",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254932,1746666634467,-450.0,0.00019997,2,"2025-05-08T01:10:34.467",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254933,1746666634477,-450.0,0.00019997,2,"2025-05-08T01:10:34.477",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254934,1746666634486,-450.0,0.00019997,2,"2025-05-08T01:10:34.486",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254935,1746666634496,-450.0,0.00019997,2,"2025-05-08T01:10:34.496",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254936,1746666634506,-450.0,0.00019997,2,"2025-05-08T01:10:34.506",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254937,1746666634516,-450.0,0.00019997,2,"2025-05-08T01:10:34.516",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254938,1746666634526,-619.68,0.00019997,2,"2025-05-08T01:10:34.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254939,1746666634537,-532.85,0.00019997,2,"2025-05-08T01:10:34.537",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254940,1746666634546,-450.0,0.00019997,2,"2025-05-08T01:10:34.546",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254941,1746666634557,-490.0,0.00019997,2,"2025-05-08T01:10:34.557",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254942,1746666634567,-450.0,0.00019997,2,"2025-05-08T01:10:34.567",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254943,1746666634577,-1472.23,0.00019997,2,"2025-05-08T01:10:34.577",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254944,1746666634587,-450.0,0.00019997,2,"2025-05-08T01:10:34.587",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254945,1746666634598,-450.0,0.00019997,2,"2025-05-08T01:10:34.598",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254946,1746666634608,-450.0,0.00019997,2,"2025-05-08T01:10:34.608",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254947,1746666634618,-450.0,0.00019997,2,"2025-05-08T01:10:34.618",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254948,1746666634628,-558.63289718,0.00019997,2,"2025-05-08T01:10:34.628",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254949,1746666634638,-450.0,0.00019997,2,"2025-05-08T01:10:34.638",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254950,1746666634648,-530.07,0.00019997,2,"2025-05-08T01:10:34.648",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254951,1746666634657,-450.0,0.00019997,2,"2025-05-08T01:10:34.657",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254952,1746666634668,-186.65,0.00019997,2,"2025-05-08T01:10:34.668",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254953,1746666634679,-450.0,0.00019997,2,"2025-05-08T01:10:34.679",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254954,1746666634689,-450.0,0.00019997,2,"2025-05-08T01:10:34.689",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254955,1746666634698,-450.0,0.00019997,2,"2025-05-08T01:10:34.698",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254956,1746666634708,-450.0,0.00019997,2,"2025-05-08T01:10:34.708",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254957,1746666634718,-450.0,0.00019997,2,"2025-05-08T01:10:34.718",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254958,1746666634729,-450.0,0.00019997,2,"2025-05-08T01:10:34.729",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254959,1746666634739,-450.0,0.00019997,2,"2025-05-08T01:10:34.739",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254960,1746666634749,-450.0,0.00019997,2,"2025-05-08T01:10:34.749",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254961,1746666634759,-450.0,0.00019997,2,"2025-05-08T01:10:34.759",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254962,1746666634769,-2975.25,0.00019997,2,"2025-05-08T01:10:34.769",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254963,1746666634779,-271.8,0.00019997,2,"2025-05-08T01:10:34.779",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254964,1746666634790,-450.0,0.00019997,2,"2025-05-08T01:10:34.790",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254965,1746666634800,-451.49,0.00019997,2,"2025-05-08T01:10:34.800",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254966,1746666634810,-450.0,0.00019997,2,"2025-05-08T01:10:34.810",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254967,1746666634820,-399.05,0.00019997,2,"2025-05-08T01:10:34.820",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254968,1746666634829,-450.0,0.00019997,2,"2025-05-08T01:10:34.829",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254969,1746666634840,-11158.56,0.00019997,2,"2025-05-08T01:10:34.840",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254970,1746666634850,-342.37221168,0.00019997,2,"2025-05-08T01:10:34.850",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254971,1746666634860,-450.0,0.00019997,2,"2025-05-08T01:10:34.860",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254972,1746666634870,-450.0,0.00019997,2,"2025-05-08T01:10:34.870",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254973,1746666634880,-450.0,0.00019997,2,"2025-05-08T01:10:34.880",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254974,1746666634890,-450.0,0.00019997,2,"2025-05-08T01:10:34.890",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254975,1746666634899,-450.0,0.00019997,2,"2025-05-08T01:10:34.899",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254976,1746666634909,-450.0,0.00019997,2,"2025-05-08T01:10:34.909",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254977,1746666634918,-450.0,0.00019997,2,"2025-05-08T01:10:34.918",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254978,1746666634927,-450.0,0.00019997,2,"2025-05-08T01:10:34.927",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254979,1746666634937,-450.0,0.00019997,2,"2025-05-08T01:10:34.937",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254980,1746666634946,-450.0,0.00019997,2,"2025-05-08T01:10:34.946",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254981,1746666634956,-450.0,0.00019998,2,"2025-05-08T01:10:34.956",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254982,1746666634966,-576.16,0.00019998,2,"2025-05-08T01:10:34.966",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254983,1746666634976,-450.0,0.00019998,2,"2025-05-08T01:10:34.976",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254984,1746666634985,-490.96,0.00019998,2,"2025-05-08T01:10:34.985",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254985,1746666634995,-157.53,0.00019998,2,"2025-05-08T01:10:34.995",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254986,1746666635004,-470.0,0.00019998,2,"2025-05-08T01:10:35.004",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254987,1746666635015,-450.0,0.00019998,2,"2025-05-08T01:10:35.015",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254988,1746666635025,-195.82,0.00019998,2,"2025-05-08T01:10:35.025",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254989,1746666635034,-450.0,0.00019998,2,"2025-05-08T01:10:35.034",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254990,1746666635044,-450.0,0.00019998,2,"2025-05-08T01:10:35.044",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254991,1746666635236,-450.0,0.00019998,2,"2025-05-08T01:10:35.236",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254992,1746666635248,-450.0,0.00019998,2,"2025-05-08T01:10:35.248",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254993,1746666635258,-450.0,0.00019998,2,"2025-05-08T01:10:35.258",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254994,1746666635267,-204.82441537,0.00019998,2,"2025-05-08T01:10:35.267",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254995,1746666635277,-500.0,0.00019998,2,"2025-05-08T01:10:35.277",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254996,1746666635287,-224.64181242,0.00019998,2,"2025-05-08T01:10:35.287",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254997,1746666635297,-500.0,0.00019998,2,"2025-05-08T01:10:35.297",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254998,1746666635307,-500.0,0.00019998,2,"2025-05-08T01:10:35.307",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360254999,1746666635316,-564.66381034,0.00019998,2,"2025-05-08T01:10:35.316",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255000,1746666635326,-500.0,0.00019998,2,"2025-05-08T01:10:35.326",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255001,1746666635336,-500.0,0.00019998,2,"2025-05-08T01:10:35.336",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255002,1746666635346,-450.0,0.00019998,2,"2025-05-08T01:10:35.346",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255003,1746666635355,-450.0,0.00019998,2,"2025-05-08T01:10:35.355",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255004,1746666635364,-450.0,0.00019998,2,"2025-05-08T01:10:35.364",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255005,1746666635373,-450.0,0.00019998,2,"2025-05-08T01:10:35.373",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255006,1746666635382,-450.0,0.00019998,2,"2025-05-08T01:10:35.382",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255007,1746666635393,-450.0,0.00019998,2,"2025-05-08T01:10:35.393",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255008,1746666635402,-450.0,0.00019998,2,"2025-05-08T01:10:35.402",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255009,1746666635414,-450.0,0.00019998,2,"2025-05-08T01:10:35.414",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255010,1746666635425,-450.0,0.00019998,2,"2025-05-08T01:10:35.425",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255011,1746666635434,-450.0,0.00019998,2,"2025-05-08T01:10:35.434",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255012,1746666635443,-450.0,0.00019998,2,"2025-05-08T01:10:35.443",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255013,1746666635466,-450.0,0.00019998,2,"2025-05-08T01:10:35.466",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255014,1746666635476,-450.0,0.00019998,2,"2025-05-08T01:10:35.476",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255015,1746666635488,-450.0,0.00019998,2,"2025-05-08T01:10:35.488",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255016,1746666635499,-450.0,0.00019998,2,"2025-05-08T01:10:35.499",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255017,1746666635510,-517.66126788,0.00019998,2,"2025-05-08T01:10:35.510",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255018,1746666635520,-450.0,0.00019998,2,"2025-05-08T01:10:35.520",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255019,1746666635530,-452.72,0.00019998,2,"2025-05-08T01:10:35.530",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255020,1746666635539,-250.1,0.00019998,2,"2025-05-08T01:10:35.539",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255021,1746666635550,-251.73,0.00019998,2,"2025-05-08T01:10:35.550",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255022,1746666635559,-463.19,0.00019998,2,"2025-05-08T01:10:35.559",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255023,1746666635570,-172.02,0.00019998,2,"2025-05-08T01:10:35.570",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255024,1746666635580,-544.28,0.00019998,2,"2025-05-08T01:10:35.580",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255025,1746666635590,-450.0,0.00019998,2,"2025-05-08T01:10:35.590",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255026,1746666635601,-450.0,0.00019998,2,"2025-05-08T01:10:35.601",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255027,1746666635611,-450.0,0.00019998,2,"2025-05-08T01:10:35.611",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255028,1746666635622,-450.0,0.00019998,2,"2025-05-08T01:10:35.622",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255029,1746666635633,-450.0,0.00019998,2,"2025-05-08T01:10:35.633",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255030,1746666635642,-450.0,0.00019998,2,"2025-05-08T01:10:35.642",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255031,1746666635652,-450.0,0.00019998,2,"2025-05-08T01:10:35.652",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255032,1746666635662,-450.0,0.00019998,2,"2025-05-08T01:10:35.662",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255033,1746666635671,-450.0,0.00019998,2,"2025-05-08T01:10:35.671",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255034,1746666635682,-450.0,0.00019998,2,"2025-05-08T01:10:35.682",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255035,1746666635691,-427.94,0.00019998,2,"2025-05-08T01:10:35.691",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255036,1746666635701,-450.0,0.00019998,2,"2025-05-08T01:10:35.701",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255037,1746666635712,-450.0,0.00019998,2,"2025-05-08T01:10:35.712",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255038,1746666635722,-450.0,0.00019998,2,"2025-05-08T01:10:35.722",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255039,1746666635732,-450.0,0.00019998,2,"2025-05-08T01:10:35.732",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255040,1746666635742,-450.0,0.00019998,2,"2025-05-08T01:10:35.742",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255041,1746666635753,-450.0,0.00019998,2,"2025-05-08T01:10:35.753",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255042,1746666635763,-450.0,0.00019998,2,"2025-05-08T01:10:35.763",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255043,1746666635773,-450.0,0.00019998,2,"2025-05-08T01:10:35.773",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255044,1746666635782,-450.0,0.00019998,2,"2025-05-08T01:10:35.782",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255045,1746666635792,-450.0,0.00019998,2,"2025-05-08T01:10:35.792",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255046,1746666635802,-450.0,0.00019998,2,"2025-05-08T01:10:35.802",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255047,1746666635812,-450.0,0.00019998,2,"2025-05-08T01:10:35.812",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255048,1746666635824,-500.0,0.00019998,2,"2025-05-08T01:10:35.824",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255049,1746666635834,-500.0,0.00019998,2,"2025-05-08T01:10:35.834",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255050,1746666635843,-450.0,0.00019998,2,"2025-05-08T01:10:35.843",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255051,1746666635853,-450.0,0.00019998,2,"2025-05-08T01:10:35.853",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255052,1746666635863,-450.0,0.00019998,2,"2025-05-08T01:10:35.863",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255053,1746666635873,-450.0,0.00019998,2,"2025-05-08T01:10:35.873",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255054,1746666635883,-450.0,0.00019998,2,"2025-05-08T01:10:35.883",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255055,1746666635898,-450.0,0.00019998,2,"2025-05-08T01:10:35.898",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255056,1746666635908,-450.0,0.00019998,2,"2025-05-08T01:10:35.908",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255057,1746666635918,-450.0,0.00019998,2,"2025-05-08T01:10:35.918",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255058,1746666635928,-450.0,0.00019998,2,"2025-05-08T01:10:35.928",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255059,1746666635938,-531.52,0.00019998,2,"2025-05-08T01:10:35.938",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255060,1746666635947,-450.0,0.00019998,2,"2025-05-08T01:10:35.947",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255061,1746666635958,-450.0,0.00019998,2,"2025-05-08T01:10:35.958",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255062,1746666635967,-450.0,0.00019998,2,"2025-05-08T01:10:35.967",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255063,1746666635978,-619.68,0.00019998,2,"2025-05-08T01:10:35.978",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255064,1746666635988,-619.68,0.00019998,2,"2025-05-08T01:10:35.988",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255065,1746666635998,-450.0,0.00019998,2,"2025-05-08T01:10:35.998",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255066,1746666636008,-450.0,0.00019998,2,"2025-05-08T01:10:36.008",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255067,1746666636018,-450.0,0.00019998,2,"2025-05-08T01:10:36.018",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255068,1746666636028,-450.0,0.00019998,2,"2025-05-08T01:10:36.028",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255069,1746666636039,-450.0,0.00019998,2,"2025-05-08T01:10:36.039",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255070,1746666636049,-1472.23,0.00019998,2,"2025-05-08T01:10:36.049",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255071,1746666636059,-450.0,0.00019998,2,"2025-05-08T01:10:36.059",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255072,1746666636070,-1472.23,0.00019998,2,"2025-05-08T01:10:36.070",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255073,1746666636080,-450.0,0.00019998,2,"2025-05-08T01:10:36.080",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255074,1746666636090,-450.0,0.00019998,2,"2025-05-08T01:10:36.090",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255075,1746666636101,-450.0,0.00019998,2,"2025-05-08T01:10:36.101",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255076,1746666636110,-450.0,0.00019998,2,"2025-05-08T01:10:36.110",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255077,1746666636121,-450.0,0.00019998,2,"2025-05-08T01:10:36.121",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255078,1746666636135,-530.07,0.00019998,2,"2025-05-08T01:10:36.135",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255079,1746666636146,-530.07,0.00019998,2,"2025-05-08T01:10:36.146",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255080,1746666636157,-450.0,0.00019998,2,"2025-05-08T01:10:36.157",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255081,1746666636167,-450.0,0.00019998,2,"2025-05-08T01:10:36.167",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255082,1746666636178,-450.0,0.00019998,2,"2025-05-08T01:10:36.178",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255083,1746666636188,-450.0,0.00019998,2,"2025-05-08T01:10:36.188",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255084,1746666636199,-565.22,0.00019998,2,"2025-05-08T01:10:36.199",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255085,1746666636209,-450.0,0.00019998,2,"2025-05-08T01:10:36.209",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255086,1746666636219,-450.0,0.00019998,2,"2025-05-08T01:10:36.219",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255087,1746666636230,-450.0,0.00019998,2,"2025-05-08T01:10:36.230",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255088,1746666636239,-450.0,0.00019998,2,"2025-05-08T01:10:36.239",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255089,1746666636249,-450.0,0.00019998,2,"2025-05-08T01:10:36.249",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255090,1746666636259,-450.0,0.00019998,2,"2025-05-08T01:10:36.259",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255091,1746666636269,-450.0,0.00019998,2,"2025-05-08T01:10:36.269",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255092,1746666636279,-450.0,0.00019998,2,"2025-05-08T01:10:36.279",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255093,1746666636290,-639.44,0.00019998,2,"2025-05-08T01:10:36.290",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255094,1746666636300,-639.44,0.00019998,2,"2025-05-08T01:10:36.300",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255095,1746666636310,-450.0,0.00019998,2,"2025-05-08T01:10:36.310",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255096,1746666636320,-450.0,0.00019998,2,"2025-05-08T01:10:36.320",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255097,1746666636330,-450.0,0.00019998,2,"2025-05-08T01:10:36.330",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255098,1746666636344,-450.0,0.00019998,2,"2025-05-08T01:10:36.344",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255099,1746666636354,-450.0,0.00019998,2,"2025-05-08T01:10:36.354",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255100,1746666636364,-450.0,0.00019998,2,"2025-05-08T01:10:36.364",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255101,1746666636374,-2975.25,0.00019998,2,"2025-05-08T01:10:36.374",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255102,1746666636383,-2975.25,0.00019998,2,"2025-05-08T01:10:36.383",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255103,1746666636393,-450.0,0.00019998,2,"2025-05-08T01:10:36.393",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255104,1746666636403,-450.0,0.00019998,2,"2025-05-08T01:10:36.403",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255105,1746666636414,-450.0,0.00019998,2,"2025-05-08T01:10:36.414",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255106,1746666636424,-450.0,0.00019998,2,"2025-05-08T01:10:36.424",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255107,1746666636434,-450.0,0.00019998,2,"2025-05-08T01:10:36.434",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255108,1746666636445,-451.49,0.00019998,2,"2025-05-08T01:10:36.445",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255109,1746666636455,-451.49,0.00019998,2,"2025-05-08T01:10:36.455",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255110,1746666636465,-450.0,0.00019998,2,"2025-05-08T01:10:36.465",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255111,1746666636474,-450.0,0.00019998,2,"2025-05-08T01:10:36.474",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255112,1746666636484,-450.0,0.00019998,2,"2025-05-08T01:10:36.484",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255113,1746666636494,-450.0,0.00019998,2,"2025-05-08T01:10:36.494",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255114,1746666636504,-450.0,0.00019998,2,"2025-05-08T01:10:36.504",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255115,1746666636514,-450.0,0.00019998,2,"2025-05-08T01:10:36.514",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255116,1746666636523,-2010.72658722,0.00019998,2,"2025-05-08T01:10:36.523",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255117,1746666636544,-1952.0,0.00019998,2,"2025-05-08T01:10:36.544",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255118,1746666636555,-1013.90007998,0.00019998,2,"2025-05-08T01:10:36.555",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255119,1746666636568,-1992.36993761,0.00019998,2,"2025-05-08T01:10:36.568",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255120,1746666636594,-518.70138507,0.00019998,2,"2025-05-08T01:10:36.594",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255121,1746666636606,-443.42,0.00019998,2,"2025-05-08T01:10:36.606",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255140,1746666637568,-1216.38544114,0.000199,2,"2025-05-08T01:10:37.568",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255141,1746666637579,-766.40485886,0.00019926,2,"2025-05-08T01:10:37.579",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255142,1746666637590,-1817.1,0.00019926,2,"2025-05-08T01:10:37.590",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255143,1746666637602,-731.44999975,0.00019926,2,"2025-05-08T01:10:37.602",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255148,1746666639785,-2619.04514139,0.00019926,2,"2025-05-08T01:10:39.785",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255149,1746666639797,-1177.273,0.00019926,2,"2025-05-08T01:10:39.797",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255150,1746666639807,-3227.44201012,0.00019998,2,"2025-05-08T01:10:39.807",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255151,1746666639817,-11158.56,0.00019998,2,"2025-05-08T01:10:39.817",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255152,1746666639827,-150.79,0.00019998,2,"2025-05-08T01:10:39.827",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255153,1746666639837,-450.0,0.00019998,2,"2025-05-08T01:10:39.837",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255154,1746666639846,-450.0,0.00019998,2,"2025-05-08T01:10:39.846",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255155,1746666639856,-450.0,0.00019998,2,"2025-05-08T01:10:39.856",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255156,1746666639865,-450.0,0.00019998,2,"2025-05-08T01:10:39.865",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255157,1746666639875,-450.0,0.00019998,2,"2025-05-08T01:10:39.875",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255158,1746666639885,-450.0,0.00019998,2,"2025-05-08T01:10:39.885",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255159,1746666639895,-500.0,0.00019999,2,"2025-05-08T01:10:39.895",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255160,1746666639905,-300.0,0.00019999,2,"2025-05-08T01:10:39.905",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255161,1746666639914,-156.54074,0.00019999,2,"2025-05-08T01:10:39.914",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255162,1746666639924,-151.0,0.00019999,2,"2025-05-08T01:10:39.924",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255163,1746666639935,-151.0,0.00019999,2,"2025-05-08T01:10:39.935",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255164,1746666639945,-151.0,0.00019999,2,"2025-05-08T01:10:39.945",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255165,1746666639954,-151.0,0.00019999,2,"2025-05-08T01:10:39.954",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255166,1746666639964,-151.0,0.00019999,2,"2025-05-08T01:10:39.964",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255167,1746666639973,-151.0,0.00019999,2,"2025-05-08T01:10:39.973",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255168,1746666639983,-151.0,0.00019999,2,"2025-05-08T01:10:39.983",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255169,1746666639993,-151.0,0.00019999,2,"2025-05-08T01:10:39.993",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255170,1746666640002,-151.0,0.00019999,2,"2025-05-08T01:10:40.002",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255171,1746666640012,-151.0,0.00019999,2,"2025-05-08T01:10:40.012",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255172,1746666640022,-450.0,0.00019999,2,"2025-05-08T01:10:40.022",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255173,1746666640032,-450.0,0.00019999,2,"2025-05-08T01:10:40.032",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255174,1746666640041,-450.0,0.00019999,2,"2025-05-08T01:10:40.041",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255175,1746666640051,-450.0,0.00019999,2,"2025-05-08T01:10:40.051",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255176,1746666640060,-450.0,0.00019999,2,"2025-05-08T01:10:40.060",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255177,1746666640070,-167.45,0.00019999,2,"2025-05-08T01:10:40.070",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255178,1746666640079,-151.0,0.00019999,2,"2025-05-08T01:10:40.079",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255179,1746666640089,-488.56800171,0.00019999,2,"2025-05-08T01:10:40.089",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255180,1746666640099,-151.0,0.00019999,2,"2025-05-08T01:10:40.099",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255181,1746666640108,-151.0,0.00019999,2,"2025-05-08T01:10:40.108",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255182,1746666640118,-151.0,0.00019999,2,"2025-05-08T01:10:40.118",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255183,1746666640132,-450.0,0.00019999,2,"2025-05-08T01:10:40.132",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255184,1746666640142,-151.0,0.00019999,2,"2025-05-08T01:10:40.142",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255185,1746666640152,-151.0,0.00019999,2,"2025-05-08T01:10:40.152",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255186,1746666640163,-151.0,0.00019999,2,"2025-05-08T01:10:40.163",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255187,1746666640175,-151.0,0.00019999,2,"2025-05-08T01:10:40.175",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255188,1746666640185,-450.0,0.00019999,2,"2025-05-08T01:10:40.185",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255189,1746666640195,-450.0,0.00019999,2,"2025-05-08T01:10:40.195",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255190,1746666640206,-450.0,0.00019999,2,"2025-05-08T01:10:40.206",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255191,1746666640217,-151.0,0.00019999,2,"2025-05-08T01:10:40.217",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255192,1746666640227,-151.0,0.00019999,2,"2025-05-08T01:10:40.227",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255193,1746666640238,-151.0,0.00019999,2,"2025-05-08T01:10:40.238",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255194,1746666640247,-151.0,0.00019999,2,"2025-05-08T01:10:40.247",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255195,1746666640258,-151.0,0.00019999,2,"2025-05-08T01:10:40.258",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255196,1746666640268,-151.0,0.00019999,2,"2025-05-08T01:10:40.268",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255197,1746666640278,-151.0,0.00019999,2,"2025-05-08T01:10:40.278",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255198,1746666640287,-151.0,0.00019999,2,"2025-05-08T01:10:40.287",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255199,1746666640303,-151.0,0.00019999,2,"2025-05-08T01:10:40.303",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255200,1746666640313,-151.0,0.00019999,2,"2025-05-08T01:10:40.313",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255201,1746666640323,-151.0,0.00019999,2,"2025-05-08T01:10:40.323",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255202,1746666640333,-151.0,0.00019999,2,"2025-05-08T01:10:40.333",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255203,1746666640343,-153.392151,0.00019999,2,"2025-05-08T01:10:40.343",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255204,1746666640353,-151.0,0.00019999,2,"2025-05-08T01:10:40.353",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255205,1746666640362,-151.0,0.00019999,2,"2025-05-08T01:10:40.362",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255206,1746666640372,-151.0,0.00019999,2,"2025-05-08T01:10:40.372",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255207,1746666640382,-163.857618,0.00019999,2,"2025-05-08T01:10:40.382",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255209,1746666640392,-163.857618,0.00019999,2,"2025-05-08T01:10:40.392",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255211,1746666640402,-163.857618,0.00019999,2,"2025-05-08T01:10:40.402",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255213,1746666640411,-163.857618,0.00019999,2,"2025-05-08T01:10:40.411",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255215,1746666640421,-273.34,0.00019999,2,"2025-05-08T01:10:40.421",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255217,1746666640433,-482.84,0.00019999,2,"2025-05-08T01:10:40.433",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255219,1746666640443,-450.0,0.00019999,2,"2025-05-08T01:10:40.443",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255221,1746666640453,-450.0,0.00019999,2,"2025-05-08T01:10:40.453",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255223,1746666640466,-450.0,0.00019999,2,"2025-05-08T01:10:40.466",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255225,1746666640475,-450.0,0.00019999,2,"2025-05-08T01:10:40.475",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255227,1746666640486,-450.0,0.00019999,2,"2025-05-08T01:10:40.486",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255229,1746666640496,-450.0,0.00019999,2,"2025-05-08T01:10:40.496",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255231,1746666640505,-450.0,0.00019999,2,"2025-05-08T01:10:40.505",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255233,1746666640515,-450.0,0.00019999,2,"2025-05-08T01:10:40.515",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255235,1746666640526,-450.0,0.00019999,2,"2025-05-08T01:10:40.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255237,1746666640536,-450.0,0.00019999,2,"2025-05-08T01:10:40.536",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255239,1746666640546,-437.77111453,0.00019999,2,"2025-05-08T01:10:40.546",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255241,1746666640556,-151.0,0.00019999,2,"2025-05-08T01:10:40.556",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255243,1746666640566,-151.0,0.00019999,2,"2025-05-08T01:10:40.566",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255245,1746666640575,-450.0,0.00019999,2,"2025-05-08T01:10:40.575",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255247,1746666640586,-450.0,0.00019999,2,"2025-05-08T01:10:40.586",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255249,1746666640596,-450.0,0.00019999,2,"2025-05-08T01:10:40.596",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255251,1746666640606,-450.0,0.00019999,2,"2025-05-08T01:10:40.606",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255253,1746666640616,-450.0,0.00019999,2,"2025-05-08T01:10:40.616",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255255,1746666640625,-450.0,0.00019999,2,"2025-05-08T01:10:40.625",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255257,1746666640634,-450.0,0.00019999,2,"2025-05-08T01:10:40.634",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255258,1746666640644,-450.0,0.00019999,2,"2025-05-08T01:10:40.644",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255260,1746666640654,-450.0,0.00019999,2,"2025-05-08T01:10:40.654",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255262,1746666640664,-450.0,0.00019999,2,"2025-05-08T01:10:40.664",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255265,1746666640673,-450.0,0.00019999,2,"2025-05-08T01:10:40.673",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255267,1746666640688,-450.0,0.00019999,2,"2025-05-08T01:10:40.688",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255269,1746666640698,-450.0,0.00019999,2,"2025-05-08T01:10:40.698",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255271,1746666640708,-450.0,0.00019999,2,"2025-05-08T01:10:40.708",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255273,1746666640718,-450.0,0.00019999,2,"2025-05-08T01:10:40.718",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255275,1746666640728,-450.0,0.00019999,2,"2025-05-08T01:10:40.728",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255277,1746666640738,-450.0,0.00019999,2,"2025-05-08T01:10:40.738",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255279,1746666640748,-450.0,0.00019999,2,"2025-05-08T01:10:40.748",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255281,1746666640757,-460.38,0.00019999,2,"2025-05-08T01:10:40.757",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255283,1746666640767,-151.0,0.00019999,2,"2025-05-08T01:10:40.767",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255285,1746666640776,-151.0,0.00019999,2,"2025-05-08T01:10:40.776",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255287,1746666640785,-450.0,0.00019999,2,"2025-05-08T01:10:40.785",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255289,1746666640795,-151.0,0.00019999,2,"2025-05-08T01:10:40.795",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255291,1746666640804,-450.0,0.00019999,2,"2025-05-08T01:10:40.804",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255292,1746666640814,-151.261741,0.00019999,2,"2025-05-08T01:10:40.814",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255294,1746666640824,-450.0,0.00019999,2,"2025-05-08T01:10:40.824",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255296,1746666640833,-151.0,0.00019999,2,"2025-05-08T01:10:40.833",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255298,1746666640843,-450.0,0.00019999,2,"2025-05-08T01:10:40.843",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255300,1746666640853,-151.0,0.00019999,2,"2025-05-08T01:10:40.853",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255302,1746666640863,-500.0,0.00019999,2,"2025-05-08T01:10:40.863",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255304,1746666640873,-509.77,0.00019999,2,"2025-05-08T01:10:40.873",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255306,1746666640883,-500.0,0.00019999,2,"2025-05-08T01:10:40.883",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255308,1746666640893,-500.0,0.00019999,2,"2025-05-08T01:10:40.893",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255310,1746666640904,-206.07,0.00019999,2,"2025-05-08T01:10:40.904",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255312,1746666640914,-151.0,0.00019999,2,"2025-05-08T01:10:40.914",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255314,1746666640924,-151.0,0.00019999,2,"2025-05-08T01:10:40.924",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255316,1746666640941,-204.48,0.00019999,2,"2025-05-08T01:10:40.941",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255318,1746666640952,-450.0,0.00019999,2,"2025-05-08T01:10:40.952",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255320,1746666640962,-450.0,0.00019999,2,"2025-05-08T01:10:40.962",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255322,1746666640973,-450.0,0.00019999,2,"2025-05-08T01:10:40.973",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255324,1746666640983,-284.31,0.00019999,2,"2025-05-08T01:10:40.983",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255326,1746666640993,-523.64,0.00019999,2,"2025-05-08T01:10:40.993",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255328,1746666641003,-450.0,0.00019999,2,"2025-05-08T01:10:41.003",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255330,1746666641012,-450.0,0.00019999,2,"2025-05-08T01:10:41.012",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255332,1746666641023,-450.0,0.00019999,2,"2025-05-08T01:10:41.023",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255334,1746666641033,-223.55,0.00019999,2,"2025-05-08T01:10:41.033",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255336,1746666641043,-619.68,0.00019999,2,"2025-05-08T01:10:41.043",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255338,1746666641053,-619.68,0.00019999,2,"2025-05-08T01:10:41.053",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255340,1746666641063,-619.68,0.00019999,2,"2025-05-08T01:10:41.063",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255342,1746666641077,-619.68,0.00019999,2,"2025-05-08T01:10:41.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255345,1746666641087,-619.68,0.00019999,2,"2025-05-08T01:10:41.087",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255346,1746666641096,-619.68,0.00019999,2,"2025-05-08T01:10:41.096",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255348,1746666641107,-619.68,0.00019999,2,"2025-05-08T01:10:41.107",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255350,1746666641116,-619.68,0.00019999,2,"2025-05-08T01:10:41.116",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255352,1746666641126,-619.68,0.00019999,2,"2025-05-08T01:10:41.126",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255354,1746666641140,-619.68,0.00019999,2,"2025-05-08T01:10:41.140",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255356,1746666641150,-619.68,0.00019999,2,"2025-05-08T01:10:41.150",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255358,1746666641160,-619.68,0.00019999,2,"2025-05-08T01:10:41.160",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255360,1746666641170,-619.68,0.00019999,2,"2025-05-08T01:10:41.170",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255362,1746666641182,-619.68,0.00019999,2,"2025-05-08T01:10:41.182",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255364,1746666641192,-450.0,0.00019999,2,"2025-05-08T01:10:41.192",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255366,1746666641201,-619.68,0.00019999,2,"2025-05-08T01:10:41.201",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255368,1746666641212,-450.0,0.00019999,2,"2025-05-08T01:10:41.212",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255370,1746666641223,-619.68,0.00019999,2,"2025-05-08T01:10:41.223",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255372,1746666641233,-450.0,0.00019999,2,"2025-05-08T01:10:41.233",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255374,1746666641242,-619.68,0.00019999,2,"2025-05-08T01:10:41.242",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255375,1746666641252,-450.0,0.00019999,2,"2025-05-08T01:10:41.252",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255376,1746666641262,-450.0,0.00019999,2,"2025-05-08T01:10:41.262",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255377,1746666641271,-619.68,0.00019999,2,"2025-05-08T01:10:41.271",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255378,1746666641281,-450.0,0.00019999,2,"2025-05-08T01:10:41.281",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255379,1746666641291,-619.68,0.00019999,2,"2025-05-08T01:10:41.291",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255380,1746666641302,-450.0,0.00019999,2,"2025-05-08T01:10:41.302",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255381,1746666641312,-619.68,0.00019999,2,"2025-05-08T01:10:41.312",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255382,1746666641322,-450.0,0.00019999,2,"2025-05-08T01:10:41.322",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255383,1746666641332,-151.0,0.00019999,2,"2025-05-08T01:10:41.332",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255384,1746666641342,-619.75,0.00019999,2,"2025-05-08T01:10:41.342",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255385,1746666641352,-206.08,0.00019999,2,"2025-05-08T01:10:41.352",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255386,1746666641361,-216.322572,0.00019999,2,"2025-05-08T01:10:41.361",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255387,1746666641371,-450.0,0.00019999,2,"2025-05-08T01:10:41.371",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255388,1746666641382,-450.0,0.00019999,2,"2025-05-08T01:10:41.382",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255389,1746666641392,-1472.23,0.00019999,2,"2025-05-08T01:10:41.392",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255390,1746666641401,-450.0,0.00019999,2,"2025-05-08T01:10:41.401",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255391,1746666641410,-1472.23,0.00019999,2,"2025-05-08T01:10:41.410",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255392,1746666641420,-450.0,0.00019999,2,"2025-05-08T01:10:41.420",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255393,1746666641433,-1472.23,0.00019999,2,"2025-05-08T01:10:41.433",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255394,1746666641445,-453.94,0.00019999,2,"2025-05-08T01:10:41.445",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255395,1746666641454,-1472.23,0.00019999,2,"2025-05-08T01:10:41.454",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255396,1746666641464,-1472.23,0.00019999,2,"2025-05-08T01:10:41.464",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255397,1746666641474,-1472.23,0.00019999,2,"2025-05-08T01:10:41.474",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255398,1746666641484,-1472.23,0.00019999,2,"2025-05-08T01:10:41.484",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255399,1746666641493,-1472.23,0.00019999,2,"2025-05-08T01:10:41.493",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255400,1746666641503,-1472.23,0.00019999,2,"2025-05-08T01:10:41.503",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255401,1746666641512,-1472.23,0.00019999,2,"2025-05-08T01:10:41.512",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255402,1746666641522,-1472.23,0.00019999,2,"2025-05-08T01:10:41.522",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255403,1746666641530,-1472.23,0.00019999,2,"2025-05-08T01:10:41.530",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255404,1746666641540,-1472.23,0.00019999,2,"2025-05-08T01:10:41.540",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255405,1746666641549,-1472.23,0.00019999,2,"2025-05-08T01:10:41.549",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255406,1746666641559,-1472.23,0.00019999,2,"2025-05-08T01:10:41.559",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255407,1746666641568,-1472.23,0.00019999,2,"2025-05-08T01:10:41.568",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255408,1746666641577,-1472.23,0.00019999,2,"2025-05-08T01:10:41.577",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255409,1746666641587,-1472.23,0.00019999,2,"2025-05-08T01:10:41.587",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255410,1746666641595,-1472.23,0.00019999,2,"2025-05-08T01:10:41.595",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255411,1746666641605,-1472.23,0.00019999,2,"2025-05-08T01:10:41.605",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255412,1746666641614,-1472.3,0.00019999,2,"2025-05-08T01:10:41.614",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255413,1746666641623,-450.0,0.00019999,2,"2025-05-08T01:10:41.623",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255414,1746666641633,-450.0,0.00019999,2,"2025-05-08T01:10:41.633",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255415,1746666641642,-450.0,0.00019999,2,"2025-05-08T01:10:41.642",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255416,1746666641651,-450.0,0.00019999,2,"2025-05-08T01:10:41.651",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255417,1746666641661,-450.0,0.00019999,2,"2025-05-08T01:10:41.661",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255418,1746666641671,-259.26,0.00019999,2,"2025-05-08T01:10:41.671",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255419,1746666641683,-151.0,0.00019999,2,"2025-05-08T01:10:41.683",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255420,1746666641692,-151.0,0.00019999,2,"2025-05-08T01:10:41.692",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255421,1746666641702,-530.07,0.00019999,2,"2025-05-08T01:10:41.702",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255422,1746666641712,-530.07,0.00019999,2,"2025-05-08T01:10:41.712",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255423,1746666641721,-530.07,0.00019999,2,"2025-05-08T01:10:41.721",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255424,1746666641731,-530.07,0.00019999,2,"2025-05-08T01:10:41.731",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255425,1746666641741,-530.07,0.00019999,2,"2025-05-08T01:10:41.741",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255426,1746666641750,-450.0,0.00019999,2,"2025-05-08T01:10:41.750",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255427,1746666641760,-530.07,0.00019999,2,"2025-05-08T01:10:41.760",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255428,1746666641769,-325.68,0.00019999,2,"2025-05-08T01:10:41.769",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255429,1746666641779,-530.07,0.00019999,2,"2025-05-08T01:10:41.779",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255430,1746666641788,-530.07,0.00019999,2,"2025-05-08T01:10:41.788",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255431,1746666641797,-530.07,0.00019999,2,"2025-05-08T01:10:41.797",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255432,1746666641807,-530.07,0.00019999,2,"2025-05-08T01:10:41.807",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255433,1746666641818,-530.07,0.00019999,2,"2025-05-08T01:10:41.818",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255434,1746666641827,-530.07,0.00019999,2,"2025-05-08T01:10:41.827",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255435,1746666641837,-530.07,0.00019999,2,"2025-05-08T01:10:41.837",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255436,1746666641847,-530.07,0.00019999,2,"2025-05-08T01:10:41.847",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255437,1746666641857,-530.07,0.00019999,2,"2025-05-08T01:10:41.857",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255438,1746666641866,-530.07,0.00019999,2,"2025-05-08T01:10:41.866",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255439,1746666641875,-530.07,0.00019999,2,"2025-05-08T01:10:41.875",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255440,1746666641885,-530.07,0.00019999,2,"2025-05-08T01:10:41.885",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255441,1746666641895,-530.07,0.00019999,2,"2025-05-08T01:10:41.895",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255442,1746666641904,-530.07,0.00019999,2,"2025-05-08T01:10:41.904",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255443,1746666641913,-530.3,0.00019999,2,"2025-05-08T01:10:41.913",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255444,1746666641923,-151.0,0.00019999,2,"2025-05-08T01:10:41.923",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255445,1746666641934,-163.99255,0.00019999,2,"2025-05-08T01:10:41.934",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255446,1746666641943,-211.82,0.00019999,2,"2025-05-08T01:10:41.943",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255447,1746666641953,-450.0,0.00019999,2,"2025-05-08T01:10:41.953",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255448,1746666641962,-450.0,0.00019999,2,"2025-05-08T01:10:41.962",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255449,1746666641971,-450.0,0.00019999,2,"2025-05-08T01:10:41.971",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255450,1746666641981,-450.0,0.00019999,2,"2025-05-08T01:10:41.981",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255451,1746666641991,-450.0,0.00019999,2,"2025-05-08T01:10:41.991",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255452,1746666642000,-450.0,0.00019999,2,"2025-05-08T01:10:42.000",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255453,1746666642009,-450.0,0.00019999,2,"2025-05-08T01:10:42.009",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255454,1746666642019,-450.0,0.00019999,2,"2025-05-08T01:10:42.019",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255455,1746666642028,-450.0,0.00019999,2,"2025-05-08T01:10:42.028",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255456,1746666642038,-450.0,0.00019999,2,"2025-05-08T01:10:42.038",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255457,1746666642048,-450.0,0.00019999,2,"2025-05-08T01:10:42.048",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255458,1746666642057,-450.0,0.00019999,2,"2025-05-08T01:10:42.057",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255459,1746666642067,-450.0,0.00019999,2,"2025-05-08T01:10:42.067",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255460,1746666642077,-450.0,0.00019999,2,"2025-05-08T01:10:42.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255461,1746666642086,-450.0,0.00019999,2,"2025-05-08T01:10:42.086",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255462,1746666642095,-450.0,0.00019999,2,"2025-05-08T01:10:42.095",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255463,1746666642104,-450.0,0.00019999,2,"2025-05-08T01:10:42.104",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255464,1746666642114,-450.0,0.00019999,2,"2025-05-08T01:10:42.114",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255465,1746666642124,-450.0,0.00019999,2,"2025-05-08T01:10:42.124",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255466,1746666642137,-450.0,0.00019999,2,"2025-05-08T01:10:42.137",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255467,1746666642146,-450.0,0.00019999,2,"2025-05-08T01:10:42.146",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255468,1746666642155,-450.0,0.00019999,2,"2025-05-08T01:10:42.155",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255469,1746666642166,-450.0,0.00019999,2,"2025-05-08T01:10:42.166",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255470,1746666642175,-450.0,0.00019999,2,"2025-05-08T01:10:42.175",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255471,1746666642189,-319.72,0.00019999,2,"2025-05-08T01:10:42.189",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255472,1746666642198,-450.0,0.00019999,2,"2025-05-08T01:10:42.198",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255473,1746666642209,-450.0,0.00019999,2,"2025-05-08T01:10:42.209",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255474,1746666642219,-450.0,0.00019999,2,"2025-05-08T01:10:42.219",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255475,1746666642228,-450.0,0.00019999,2,"2025-05-08T01:10:42.228",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255476,1746666642238,-450.0,0.00019999,2,"2025-05-08T01:10:42.238",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255477,1746666642247,-450.0,0.00019999,2,"2025-05-08T01:10:42.247",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255478,1746666642257,-450.0,0.00019999,2,"2025-05-08T01:10:42.257",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255479,1746666642267,-450.0,0.00019999,2,"2025-05-08T01:10:42.267",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255484,1746666642466,-450.0,0.00019999,2,"2025-05-08T01:10:42.466",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255486,1746666642477,-450.0,0.00019999,2,"2025-05-08T01:10:42.477",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255488,1746666642488,-206.57,0.00019999,2,"2025-05-08T01:10:42.488",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255490,1746666642497,-151.0,0.00019999,2,"2025-05-08T01:10:42.497",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255492,1746666642507,-639.44,0.00019999,2,"2025-05-08T01:10:42.507",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255493,1746666642517,-639.44,0.00019999,2,"2025-05-08T01:10:42.517",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255494,1746666642526,-639.44,0.00019999,2,"2025-05-08T01:10:42.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255495,1746666642536,-639.44,0.00019999,2,"2025-05-08T01:10:42.536",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255496,1746666642545,-639.44,0.00019999,2,"2025-05-08T01:10:42.545",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255497,1746666642555,-639.44,0.00019999,2,"2025-05-08T01:10:42.555",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255498,1746666642565,-639.44,0.00019999,2,"2025-05-08T01:10:42.565",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255499,1746666642575,-639.44,0.00019999,2,"2025-05-08T01:10:42.575",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255500,1746666642584,-639.44,0.00019999,2,"2025-05-08T01:10:42.584",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255501,1746666642594,-639.44,0.00019999,2,"2025-05-08T01:10:42.594",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255502,1746666642604,-639.44,0.00019999,2,"2025-05-08T01:10:42.604",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255503,1746666642614,-639.44,0.00019999,2,"2025-05-08T01:10:42.614",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255504,1746666642624,-639.44,0.00019999,2,"2025-05-08T01:10:42.624",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255505,1746666642634,-639.44,0.00019999,2,"2025-05-08T01:10:42.634",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255506,1746666642643,-639.44,0.00019999,2,"2025-05-08T01:10:42.643",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255507,1746666642653,-639.44,0.00019999,2,"2025-05-08T01:10:42.653",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255508,1746666642664,-639.44,0.00019999,2,"2025-05-08T01:10:42.664",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255509,1746666642674,-639.44,0.00019999,2,"2025-05-08T01:10:42.674",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255510,1746666642685,-639.44,0.00019999,2,"2025-05-08T01:10:42.685",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255511,1746666642695,-639.44,0.00019999,2,"2025-05-08T01:10:42.695",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255513,1746666642705,-639.52335397,0.00019999,2,"2025-05-08T01:10:42.705",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255515,1746666642715,-450.0,0.00019999,2,"2025-05-08T01:10:42.715",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255516,1746666642725,-450.0,0.00019999,2,"2025-05-08T01:10:42.725",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255517,1746666642734,-450.0,0.00019999,2,"2025-05-08T01:10:42.734",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255518,1746666642744,-450.0,0.00019999,2,"2025-05-08T01:10:42.744",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255519,1746666642754,-450.0,0.00019999,2,"2025-05-08T01:10:42.754",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255520,1746666642763,-450.0,0.00019999,2,"2025-05-08T01:10:42.763",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255521,1746666642773,-450.0,0.00019999,2,"2025-05-08T01:10:42.773",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255522,1746666642783,-450.0,0.00019999,2,"2025-05-08T01:10:42.783",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255523,1746666642792,-450.0,0.00019999,2,"2025-05-08T01:10:42.792",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255524,1746666642802,-450.0,0.00019999,2,"2025-05-08T01:10:42.802",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255525,1746666642812,-450.0,0.00019999,2,"2025-05-08T01:10:42.812",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255526,1746666642822,-450.0,0.00019999,2,"2025-05-08T01:10:42.822",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255527,1746666642832,-450.0,0.00019999,2,"2025-05-08T01:10:42.832",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255528,1746666642842,-450.0,0.00019999,2,"2025-05-08T01:10:42.842",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255529,1746666642852,-514.24,0.00019999,2,"2025-05-08T01:10:42.852",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255530,1746666642862,-593.4,0.00019999,2,"2025-05-08T01:10:42.862",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255531,1746666642872,-2975.25,0.00019999,2,"2025-05-08T01:10:42.872",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255532,1746666642883,-2975.25,0.00019999,2,"2025-05-08T01:10:42.883",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255533,1746666642893,-2975.25,0.00019999,2,"2025-05-08T01:10:42.893",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255534,1746666642902,-2975.25,0.00019999,2,"2025-05-08T01:10:42.902",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255535,1746666642912,-2975.25,0.00019999,2,"2025-05-08T01:10:42.912",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255536,1746666642921,-2975.25,0.00019999,2,"2025-05-08T01:10:42.921",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255537,1746666642934,-2975.25,0.00019999,2,"2025-05-08T01:10:42.934",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255538,1746666642943,-2975.25,0.00019999,2,"2025-05-08T01:10:42.943",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255539,1746666642953,-2975.25,0.00019999,2,"2025-05-08T01:10:42.953",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255540,1746666642964,-2975.25,0.00019999,2,"2025-05-08T01:10:42.964",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255541,1746666642974,-2975.25,0.00019999,2,"2025-05-08T01:10:42.974",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255542,1746666642984,-2975.25,0.00019999,2,"2025-05-08T01:10:42.984",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255543,1746666642993,-2975.25,0.00019999,2,"2025-05-08T01:10:42.993",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255544,1746666643003,-2975.25,0.00019999,2,"2025-05-08T01:10:43.003",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255545,1746666643013,-151.0,0.00019999,2,"2025-05-08T01:10:43.013",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255546,1746666643023,-2975.25,0.00019999,2,"2025-05-08T01:10:43.023",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255547,1746666643033,-2975.25,0.00019999,2,"2025-05-08T01:10:43.033",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255548,1746666643043,-153.73803,0.00019999,2,"2025-05-08T01:10:43.043",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255549,1746666643053,-2975.25,0.00019999,2,"2025-05-08T01:10:43.053",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255550,1746666643064,-2975.25,0.00019999,2,"2025-05-08T01:10:43.064",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255551,1746666643074,-2975.25,0.00019999,2,"2025-05-08T01:10:43.074",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255552,1746666643084,-2975.25,0.00019999,2,"2025-05-08T01:10:43.084",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255553,1746666643094,-2975.31006859,0.00019999,2,"2025-05-08T01:10:43.094",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255554,1746666643104,-1502.220053,0.00019999,2,"2025-05-08T01:10:43.104",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255555,1746666643114,-1502.220053,0.00019999,2,"2025-05-08T01:10:43.114",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255556,1746666643125,-177.9,0.00019999,2,"2025-05-08T01:10:43.125",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255557,1746666643140,-1502.220053,0.00019999,2,"2025-05-08T01:10:43.140",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255558,1746666643151,-1502.220053,0.00019999,2,"2025-05-08T01:10:43.151",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255559,1746666643161,-285.25,0.00019999,2,"2025-05-08T01:10:43.161",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255560,1746666643171,-158.533145,0.00019999,2,"2025-05-08T01:10:43.171",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255561,1746666643186,-151.0,0.00019999,2,"2025-05-08T01:10:43.186",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255562,1746666643196,-151.0,0.00019999,2,"2025-05-08T01:10:43.196",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255563,1746666643206,-151.0,0.00019999,2,"2025-05-08T01:10:43.206",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255564,1746666643217,-151.0,0.00019999,2,"2025-05-08T01:10:43.217",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255565,1746666643227,-181.74084,0.00019999,2,"2025-05-08T01:10:43.227",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255566,1746666643237,-450.0,0.00019999,2,"2025-05-08T01:10:43.237",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255567,1746666643247,-249.73,0.00019999,2,"2025-05-08T01:10:43.247",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255568,1746666643258,-451.49,0.00019999,2,"2025-05-08T01:10:43.258",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255569,1746666643267,-451.49,0.00019999,2,"2025-05-08T01:10:43.267",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255571,1746666643277,-451.49,0.00019999,2,"2025-05-08T01:10:43.277",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255572,1746666643286,-450.0,0.00019999,2,"2025-05-08T01:10:43.286",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255573,1746666643296,-450.0,0.00019999,2,"2025-05-08T01:10:43.296",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255574,1746666643308,-451.49,0.00019999,2,"2025-05-08T01:10:43.308",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255575,1746666643318,-450.0,0.00019999,2,"2025-05-08T01:10:43.318",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255576,1746666643328,-451.49,0.00019999,2,"2025-05-08T01:10:43.328",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255577,1746666643338,-450.0,0.00019999,2,"2025-05-08T01:10:43.338",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255578,1746666643348,-451.49,0.00019999,2,"2025-05-08T01:10:43.348",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255579,1746666643359,-450.0,0.00019999,2,"2025-05-08T01:10:43.359",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255580,1746666643370,-451.49,0.00019999,2,"2025-05-08T01:10:43.370",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255581,1746666643380,-450.0,0.00019999,2,"2025-05-08T01:10:43.380",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255582,1746666643391,-451.49,0.00019999,2,"2025-05-08T01:10:43.391",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255583,1746666643400,-560.28,0.00019999,2,"2025-05-08T01:10:43.400",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255584,1746666643410,-451.49,0.00019999,2,"2025-05-08T01:10:43.410",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255585,1746666643420,-451.49,0.00019999,2,"2025-05-08T01:10:43.420",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255586,1746666643432,-451.49,0.00019999,2,"2025-05-08T01:10:43.432",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255587,1746666643441,-451.49,0.00019999,2,"2025-05-08T01:10:43.441",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255588,1746666643451,-451.49,0.00019999,2,"2025-05-08T01:10:43.451",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255589,1746666643461,-451.49,0.00019999,2,"2025-05-08T01:10:43.461",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255590,1746666643470,-451.49,0.00019999,2,"2025-05-08T01:10:43.470",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255591,1746666643479,-451.49,0.00019999,2,"2025-05-08T01:10:43.479",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255592,1746666643490,-451.49,0.00019999,2,"2025-05-08T01:10:43.490",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255593,1746666643499,-451.49,0.00019999,2,"2025-05-08T01:10:43.499",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255594,1746666643509,-451.49,0.00019999,2,"2025-05-08T01:10:43.509",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255595,1746666643519,-451.49,0.00019999,2,"2025-05-08T01:10:43.519",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255596,1746666643530,-451.64,0.00019999,2,"2025-05-08T01:10:43.530",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255597,1746666643540,-450.0,0.00019999,2,"2025-05-08T01:10:43.540",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255598,1746666643550,-450.0,0.00019999,2,"2025-05-08T01:10:43.550",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255599,1746666643560,-450.0,0.00019999,2,"2025-05-08T01:10:43.560",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255600,1746666643569,-450.0,0.00019999,2,"2025-05-08T01:10:43.569",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255601,1746666643579,-450.0,0.00019999,2,"2025-05-08T01:10:43.579",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255602,1746666643588,-450.0,0.00019999,2,"2025-05-08T01:10:43.588",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255603,1746666643599,-450.0,0.00019999,2,"2025-05-08T01:10:43.599",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255604,1746666643608,-450.0,0.00019999,2,"2025-05-08T01:10:43.608",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255605,1746666643618,-450.0,0.00019999,2,"2025-05-08T01:10:43.618",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255606,1746666643627,-404.02,0.00019999,2,"2025-05-08T01:10:43.627",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255607,1746666643637,-450.0,0.00019999,2,"2025-05-08T01:10:43.637",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255608,1746666643646,-450.0,0.00019999,2,"2025-05-08T01:10:43.646",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255609,1746666643656,-448.78,0.00019999,2,"2025-05-08T01:10:43.656",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255610,1746666643665,-11158.56,0.00019999,2,"2025-05-08T01:10:43.665",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255611,1746666643674,-11158.56,0.00019999,2,"2025-05-08T01:10:43.674",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255612,1746666643687,-11158.56,0.00019999,2,"2025-05-08T01:10:43.687",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255613,1746666643697,-11158.56,0.00019999,2,"2025-05-08T01:10:43.697",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255614,1746666643706,-11158.56,0.00019999,2,"2025-05-08T01:10:43.706",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255615,1746666643716,-11158.56,0.00019999,2,"2025-05-08T01:10:43.716",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255616,1746666643725,-11158.56,0.00019999,2,"2025-05-08T01:10:43.725",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255617,1746666643735,-3960.54275577,0.00019999,2,"2025-05-08T01:10:43.735",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255618,1746666643941,-1195.99649452,0.00019999,2,"2025-05-08T01:10:43.941",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255619,1746666643952,-458.64418927,0.00019999,2,"2025-05-08T01:10:43.952",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255620,1746666643969,-957.2426864,0.00019999,2,"2025-05-08T01:10:43.969",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255621,1746666643980,-4586.13387404,0.00019999,2,"2025-05-08T01:10:43.980",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255622,1746666643989,-5289.78552208,0.00019999,2,"2025-05-08T01:10:43.989",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255623,1746666644038,-5561.87196977,0.00019889,2,"2025-05-08T01:10:44.038",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255632,1746666645593,-1577.66858461,0.00019889,2,"2025-05-08T01:10:45.593",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255633,1746666645811,-1654.98274562,0.00019889,2,"2025-05-08T01:10:45.811",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255634,1746666645824,-1216.38544114,0.000199,2,"2025-05-08T01:10:45.824",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255635,1746666645835,-450.0,0.00019996,2,"2025-05-08T01:10:45.835",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255636,1746666645845,-450.0,0.00019997,2,"2025-05-08T01:10:45.845",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255637,1746666645855,-450.0,0.00019998,2,"2025-05-08T01:10:45.855",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255638,1746666645865,-450.0,0.00019998,2,"2025-05-08T01:10:45.865",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255639,1746666645874,-450.0,0.00019998,2,"2025-05-08T01:10:45.874",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255640,1746666645884,-450.0,0.00019998,2,"2025-05-08T01:10:45.884",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255641,1746666645894,-5868.77447792,0.00019999,2,"2025-05-08T01:10:45.894",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255642,1746666645904,-11158.56,0.00019999,2,"2025-05-08T01:10:45.904",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255643,1746666645914,-4058.45896947,0.00019999,2,"2025-05-08T01:10:45.914",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255644,1746666645926,-6133.71474175,0.00019999,2,"2025-05-08T01:10:45.926",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255645,1746666645938,-966.38628878,0.00019999,2,"2025-05-08T01:10:45.938",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255646,1746666645948,-11158.56,0.00019999,2,"2025-05-08T01:10:45.948",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255647,1746666645957,-11158.56,0.00019999,2,"2025-05-08T01:10:45.957",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255648,1746666645967,-11158.56,0.00019999,2,"2025-05-08T01:10:45.967",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255649,1746666645976,-9720.40199243,0.00019999,2,"2025-05-08T01:10:45.976",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255650,1746666645987,-302.03000004,0.00019999,2,"2025-05-08T01:10:45.987",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255651,1746666645999,-1136.12800753,0.00019999,2,"2025-05-08T01:10:45.999",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255652,1746666646008,-11158.56,0.00019999,2,"2025-05-08T01:10:46.008",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255653,1746666646018,-11158.56,0.00019999,2,"2025-05-08T01:10:46.018",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255654,1746666646028,-11158.56,0.00019999,2,"2025-05-08T01:10:46.028",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255655,1746666646037,-6302.1239291,0.00019999,2,"2025-05-08T01:10:46.037",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255656,1746666646049,-918.14273021,0.00019999,2,"2025-05-08T01:10:46.049",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255657,1746666646060,-1836.04690002,0.00019999,2,"2025-05-08T01:10:46.060",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255660,1746666731439,500.0,0.00029589,30,"2025-05-08T01:12:11.439",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255661,1746666731683,500.0,0.00029863,35,"2025-05-08T01:12:11.683",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255662,1746666732086,150.0,0.00019136,7,"2025-05-08T01:12:12.086",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255663,1746666749202,-303.33273231,0.000197,2,"2025-05-08T01:12:29.202",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255664,1746666749232,-200.0,0.00019741,2,"2025-05-08T01:12:29.232",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255665,1746666749261,-444.73406253,0.00019782,2,"2025-05-08T01:12:29.261",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255666,1746666749290,-150.0,0.000198,2,"2025-05-08T01:12:29.290",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255667,1746666749318,-444.73406253,0.00019843,2,"2025-05-08T01:12:29.318",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255668,1746666749348,-544.02677603,0.00019873,2,"2025-05-08T01:12:29.348",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255669,1746666749377,-1371.22,0.00019889,2,"2025-05-08T01:12:29.377",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255670,1746666749406,-2548.55,0.00019898,2,"2025-05-08T01:12:29.406",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255671,1746666749433,-150.0,0.00019899,2,"2025-05-08T01:12:29.433",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255672,1746666749460,-300.0,0.00019899,2,"2025-05-08T01:12:29.460",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255673,1746666749487,-163.0,0.00019899,2,"2025-05-08T01:12:29.487",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255674,1746666749514,-893.75968912,0.000199,2,"2025-05-08T01:12:29.514",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255675,1746666749543,-382.9926825,0.000199,2,"2025-05-08T01:12:29.543",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255676,1746666749571,-312.25077934,0.000199,2,"2025-05-08T01:12:29.571",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255677,1746666749602,-478.31169335,0.000199,2,"2025-05-08T01:12:29.602",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255678,1746666749630,-500.0,0.00019973,2,"2025-05-08T01:12:29.630",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255679,1746666749659,-500.0,0.00019973,2,"2025-05-08T01:12:29.659",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255680,1746666749692,-500.0,0.00019985,2,"2025-05-08T01:12:29.692",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255681,1746666749733,-500.0,0.00019985,2,"2025-05-08T01:12:29.733",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255682,1746666749772,-339.02315342,0.00019985,2,"2025-05-08T01:12:29.772",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255683,1746666749800,-150.99,0.00019985,2,"2025-05-08T01:12:29.800",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255684,1746666749830,-500.0,0.00019985,2,"2025-05-08T01:12:29.830",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255685,1746666749870,-500.0,0.00019985,2,"2025-05-08T01:12:29.870",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255686,1746666749901,-264.69436887,0.00019985,2,"2025-05-08T01:12:29.901",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255687,1746666757161,505.0,0.0003,30,"2025-05-08T01:12:37.161",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255688,1746666766601,1000.0,0.00019309,2,"2025-05-08T01:12:46.601",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255692,1746666861263,500.0,0.0003,30,"2025-05-08T01:14:21.263",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255693,1746666895299,250.0,0.00017,2,"2025-05-08T01:14:55.299",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255694,1746666896354,300.0,0.00019,2,"2025-05-08T01:14:56.354",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255695,1746666898821,1148.28,0.00019022,2,"2025-05-08T01:14:58.821",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255696,1746666904164,6610.99,0.00019,2,"2025-05-08T01:15:04.164",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255697,1746666913573,178995.23259,0.0003,30,"2025-05-08T01:15:13.573",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255698,1746666931656,119514.41426873,0.00019005,2,"2025-05-08T01:15:31.656",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255699,1746666931685,129491.37573127,0.00019005,2,"2025-05-08T01:15:31.685",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255700,1746666943106,165.88,0.00019005,2,"2025-05-08T01:15:43.106",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255701,1746667035688,250.0,0.00018955,2,"2025-05-08T01:17:15.688",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255702,1746667039637,250.02142732,0.0003,30,"2025-05-08T01:17:19.637",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255703,1746667160824,500.0,0.0003,30,"2025-05-08T01:19:20.824",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255704,1746667215927,153.71,0.000298,31,"2025-05-08T01:20:15.927",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255705,1746667216007,153.71,0.000298,31,"2025-05-08T01:20:16.007",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255706,1746667227188,4000.0,0.00018949,2,"2025-05-08T01:20:27.188",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255707,1746667267606,200.13,0.00030137,120,"2025-05-08T01:21:07.606",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255724,1746667377121,500.0,0.00029589,30,"2025-05-08T01:22:57.121",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255725,1746667377395,500.0,0.00029863,35,"2025-05-08T01:22:57.395",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255726,1746667389554,200.0,0.00029986,30,"2025-05-08T01:23:09.554",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255727,1746667425848,500.0,0.00029589,30,"2025-05-08T01:23:45.848",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255728,1746667426102,500.0,0.00029863,30,"2025-05-08T01:23:46.102",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255729,1746667460103,500.0,0.0003,30,"2025-05-08T01:24:20.103",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255730,1746667535694,165.27,0.00019493,2,"2025-05-08T01:25:35.694",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255731,1746667535988,150.0,0.00017975,2,"2025-05-08T01:25:35.988",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255732,1746667536064,150.0,0.00018031,2,"2025-05-08T01:25:36.064",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255733,1746667536178,150.0,0.00018142,2,"2025-05-08T01:25:36.178",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255734,1746667536231,150.0,0.00018197,2,"2025-05-08T01:25:36.231",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255735,1746667536295,150.0,0.00018253,2,"2025-05-08T01:25:36.295",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255736,1746667536343,150.0,0.00018086,2,"2025-05-08T01:25:36.343",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255737,1746667536405,150.0,0.00018308,2,"2025-05-08T01:25:36.405",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255738,1746667536492,150.0,0.00018364,2,"2025-05-08T01:25:36.492",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255739,1746667536550,150.0,0.00018419,2,"2025-05-08T01:25:36.550",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255740,1746667536627,150.0,0.00018475,2,"2025-05-08T01:25:36.627",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255741,1746667536695,150.0,0.0001853,2,"2025-05-08T01:25:36.695",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255742,1746667536860,150.0,0.00018697,2,"2025-05-08T01:25:36.860",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255743,1746667536890,150.0,0.00018586,2,"2025-05-08T01:25:36.890",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255744,1746667536930,150.0,0.00018752,2,"2025-05-08T01:25:36.930",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255745,1746667536964,150.0,0.00018641,2,"2025-05-08T01:25:36.964",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255746,1746667536997,150.0,0.00018808,2,"2025-05-08T01:25:36.997",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255747,1746667537070,150.0,0.00018863,2,"2025-05-08T01:25:37.070",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255748,1746667537141,150.0,0.00018918,2,"2025-05-08T01:25:37.141",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255749,1746667537224,150.0,0.00018974,2,"2025-05-08T01:25:37.224",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255750,1746667537277,150.0,0.00019029,2,"2025-05-08T01:25:37.277",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255751,1746667537359,150.0,0.00019085,2,"2025-05-08T01:25:37.359",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255752,1746667537442,150.0,0.0001914,2,"2025-05-08T01:25:37.442",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255753,1746667537512,150.0,0.00019196,4,"2025-05-08T01:25:37.512",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255754,1746667537726,150.0,0.00019251,4,"2025-05-08T01:25:37.726",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255755,1746667537767,150.0,0.00019362,4,"2025-05-08T01:25:37.767",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255756,1746667537837,150.0,0.00019418,4,"2025-05-08T01:25:37.837",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255757,1746667537894,150.0,0.00019307,4,"2025-05-08T01:25:37.894",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255758,1746667537958,150.0,0.00019473,4,"2025-05-08T01:25:37.958",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255759,1746667557484,17175.48727969,6.94e-05,2,"2025-05-08T01:25:57.484",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255760,1746667569606,2406.12221413,8e-05,2,"2025-05-08T01:26:09.606",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255761,1746667573616,559.05,0.00018915,2,"2025-05-08T01:26:13.616",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255764,1746667633120,1519.86761144,0.00015,2,"2025-05-08T01:27:13.120",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255765,1746667636543,2336.04243038,0.00015,2,"2025-05-08T01:27:16.543",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255766,1746667642972,1643.80119973,0.0001305,2,"2025-05-08T01:27:22.972",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255767,1746667643395,510.32,0.00018906,2,"2025-05-08T01:27:23.395",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255768,1746667649087,7721.05,0.00018909,2,"2025-05-08T01:27:29.087",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255769,1746667662618,548.82,0.00016986,2,"2025-05-08T01:27:42.618",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255770,1746667662841,548.82,0.0001925,2,"2025-05-08T01:27:42.841",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255771,1746667676893,3689.11,0.00018897,2,"2025-05-08T01:27:56.893",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255772,1746667678217,4764.24118336,0.0001,2,"2025-05-08T01:27:58.217",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255773,1746667698232,200.0,0.0001634,2,"2025-05-08T01:28:18.232",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255774,1746667704131,96279.52,0.0003,30,"2025-05-08T01:28:24.131",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255775,1746667727133,3616.27077225,0.00013368,2,"2025-05-08T01:28:47.133",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255776,1746667739870,178.64,0.00019446,2,"2025-05-08T01:28:59.870",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255784,1746667814432,500.0,0.0003,30,"2025-05-08T01:30:14.432",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255786,1746667816833,285.31,0.000298,31,"2025-05-08T01:30:16.833",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255797,1746667831863,-150.0,0.00019529,4,"2025-05-08T01:30:31.863",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255798,1746667831873,-250.0,0.00019557,2,"2025-05-08T01:30:31.873",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255799,1746667831883,-150.0,0.00019584,4,"2025-05-08T01:30:31.883",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255800,1746667831892,-307.98047029,0.00019599,2,"2025-05-08T01:30:31.892",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255801,1746667832092,-431.35981721,0.00019599,2,"2025-05-08T01:30:32.092",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255802,1746667832102,-441.23325091,0.000196,2,"2025-05-08T01:30:32.102",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255803,1746667832112,-865.52208201,0.0001961,2,"2025-05-08T01:30:32.112",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255804,1746667832121,-150.0,0.0001964,4,"2025-05-08T01:30:32.121",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255805,1746667832131,-203.9237641,0.0001968,2,"2025-05-08T01:30:32.131",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255806,1746667832141,-150.0,0.00019695,4,"2025-05-08T01:30:32.141",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255807,1746667832150,-1090.5051059,0.00019698,2,"2025-05-08T01:30:32.150",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255808,1746667832160,-1200.0,0.00019698,2,"2025-05-08T01:30:32.160",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255809,1746667832169,-2180.94,0.00019699,2,"2025-05-08T01:30:32.169",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255810,1746667832179,-300.0,0.00019699,2,"2025-05-08T01:30:32.179",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255812,1746667832189,-4062.31081553,0.000197,2,"2025-05-08T01:30:32.189",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255814,1746667832201,-299.56918447,0.000197,2,"2025-05-08T01:30:32.201",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255816,1746667832210,-150.0,0.00019751,4,"2025-05-08T01:30:32.210",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255818,1746667832220,-150.0,0.00019806,4,"2025-05-08T01:30:32.220",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255820,1746667832229,-200.0,0.00019835,2,"2025-05-08T01:30:32.229",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255822,1746667832238,-150.0,0.00019862,4,"2025-05-08T01:30:32.238",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255824,1746667832252,-500.0,0.00019873,2,"2025-05-08T01:30:32.252",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255826,1746667832261,-500.0,0.00019873,2,"2025-05-08T01:30:32.261",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255828,1746667832271,-500.0,0.00019873,2,"2025-05-08T01:30:32.271",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255831,1746667832280,-500.0,0.00019873,2,"2025-05-08T01:30:32.280",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255834,1746667832291,-402.7823821,0.00019873,2,"2025-05-08T01:30:32.291",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255836,1746667832300,-500.0,0.00019873,2,"2025-05-08T01:30:32.300",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255839,1746667832310,-500.16616286,0.00019873,2,"2025-05-08T01:30:32.310",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255841,1746667832319,-500.0,0.00019873,2,"2025-05-08T01:30:32.319",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255842,1746667832329,-501.97568484,0.00019873,2,"2025-05-08T01:30:32.329",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255844,1746667832338,-500.0,0.00019873,2,"2025-05-08T01:30:32.338",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255846,1746667832348,-153.66277639,0.00019886,3,"2025-05-08T01:30:32.348",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255848,1746667832357,-207.4,0.00019887,2,"2025-05-08T01:30:32.357",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255850,1746667832366,-1834.3563776,0.00019895,2,"2025-05-08T01:30:32.366",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255852,1746667832376,-1834.35637759,0.00019896,2,"2025-05-08T01:30:32.376",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255854,1746667832386,-3945.95,0.00019896,2,"2025-05-08T01:30:32.386",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255856,1746667832395,-3491.22,0.00019896,2,"2025-05-08T01:30:32.395",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255858,1746667832405,-1834.35637759,0.00019896,2,"2025-05-08T01:30:32.405",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255860,1746667832414,-433.7792896,0.00019897,2,"2025-05-08T01:30:32.414",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255892,1746667837935,-1400.57708799,0.00019897,2,"2025-05-08T01:30:37.935",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255893,1746667837948,-1142.52887191,0.00019897,2,"2025-05-08T01:30:37.948",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255933,1746667840073,-457.475,0.00019897,2,"2025-05-08T01:30:40.073",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255936,1746667840085,-2020.22134503,0.00019897,2,"2025-05-08T01:30:40.085",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255938,1746667840095,-372.86103979,0.00019897,2,"2025-05-08T01:30:40.095",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255940,1746667840104,-1834.35637759,0.00019897,2,"2025-05-08T01:30:40.104",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255942,1746667840114,-3620.22521686,0.00019897,2,"2025-05-08T01:30:40.114",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255944,1746667840123,-3620.22521686,0.00019898,2,"2025-05-08T01:30:40.123",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255946,1746667840133,-1834.35637759,0.00019898,2,"2025-05-08T01:30:40.133",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255948,1746667840143,-3620.22521686,0.00019898,2,"2025-05-08T01:30:40.143",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255950,1746667840153,-3620.22521686,0.00019898,2,"2025-05-08T01:30:40.153",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255952,1746667840163,-1834.35637759,0.00019898,2,"2025-05-08T01:30:40.163",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255954,1746667840173,-3620.22521686,0.00019899,2,"2025-05-08T01:30:40.173",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255956,1746667840182,-1834.35637759,0.00019899,2,"2025-05-08T01:30:40.182",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255957,1746667840192,-31698.1072,0.00019899,2,"2025-05-08T01:30:40.192",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255959,1746667840202,-3620.22521686,0.00019899,2,"2025-05-08T01:30:40.202",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255960,1746667840212,-3620.22521686,0.00019899,2,"2025-05-08T01:30:40.212",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255962,1746667840221,-1834.35637759,0.00019899,2,"2025-05-08T01:30:40.221",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255964,1746667840231,-3620.22521686,0.000199,2,"2025-05-08T01:30:40.231",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255965,1746667840241,-271.4239035,0.000199,2,"2025-05-08T01:30:40.241",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255967,1746667840251,-306.394146,0.000199,2,"2025-05-08T01:30:40.251",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255969,1746667840260,-452.08,0.000199,2,"2025-05-08T01:30:40.260",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255970,1746667840269,-160.69,0.000199,2,"2025-05-08T01:30:40.269",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255972,1746667840279,-150.0,0.000199,2,"2025-05-08T01:30:40.279",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255973,1746667840288,-301.8,0.000199,2,"2025-05-08T01:30:40.288",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255975,1746667840298,-352.43,0.000199,2,"2025-05-08T01:30:40.298",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255977,1746667840307,-452.08,0.000199,2,"2025-05-08T01:30:40.307",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255978,1746667840317,-162.4,0.000199,2,"2025-05-08T01:30:40.317",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255980,1746667840326,-150.0,0.000199,2,"2025-05-08T01:30:40.326",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255982,1746667840335,-799.15,0.000199,2,"2025-05-08T01:30:40.335",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255983,1746667840345,-162.4,0.000199,2,"2025-05-08T01:30:40.345",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255985,1746667840354,-150.0,0.000199,2,"2025-05-08T01:30:40.354",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255986,1746667840364,-150.0,0.000199,2,"2025-05-08T01:30:40.364",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255988,1746667840373,-452.08,0.000199,2,"2025-05-08T01:30:40.373",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255990,1746667840383,-352.43,0.000199,2,"2025-05-08T01:30:40.383",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255992,1746667840392,-1155.27,0.000199,2,"2025-05-08T01:30:40.392",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255994,1746667840402,-462.36797019,0.000199,2,"2025-05-08T01:30:40.402",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255995,1746667840411,-1155.27,0.000199,2,"2025-05-08T01:30:40.411",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255997,1746667840421,-162.4,0.000199,2,"2025-05-08T01:30:40.421",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360255998,1746667840432,-150.0,0.000199,2,"2025-05-08T01:30:40.432",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256000,1746667840441,-150.0,0.000199,2,"2025-05-08T01:30:40.441",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256001,1746667840451,-452.08,0.000199,2,"2025-05-08T01:30:40.451",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256003,1746667840460,-485.74,0.000199,2,"2025-05-08T01:30:40.460",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256004,1746667840470,-3620.22521686,0.000199,2,"2025-05-08T01:30:40.470",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256005,1746667840479,-595.83979274,0.000199,2,"2025-05-08T01:30:40.479",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256006,1746667840489,-460.75,0.000199,2,"2025-05-08T01:30:40.489",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256007,1746667840499,-165.3,0.000199,2,"2025-05-08T01:30:40.499",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256008,1746667840509,-829.17,0.000199,2,"2025-05-08T01:30:40.509",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256009,1746667840518,-152.76,0.000199,2,"2025-05-08T01:30:40.518",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256010,1746667840528,-359.15,0.000199,2,"2025-05-08T01:30:40.528",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256011,1746667840538,-1834.35637759,0.000199,2,"2025-05-08T01:30:40.538",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256012,1746667840551,-150.0,0.00019917,4,"2025-05-08T01:30:40.551",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256013,1746667840565,-189.11654,0.00019966,2,"2025-05-08T01:30:40.565",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256014,1746667840575,-500.0,0.00019973,2,"2025-05-08T01:30:40.575",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256015,1746667840586,-150.0,0.00019973,4,"2025-05-08T01:30:40.586",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256016,1746667840597,-500.0,0.00019973,2,"2025-05-08T01:30:40.597",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256017,1746667840609,-500.0,0.00019973,2,"2025-05-08T01:30:40.609",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256018,1746667840619,-500.0,0.00019973,2,"2025-05-08T01:30:40.619",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256019,1746667840628,-701.09775836,0.00019974,2,"2025-05-08T01:30:40.628",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256020,1746667840640,-151.0,0.00019974,2,"2025-05-08T01:30:40.640",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256021,1746667840651,-189.11654,0.00019979,2,"2025-05-08T01:30:40.651",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256022,1746667840660,-189.11654,0.00019985,2,"2025-05-08T01:30:40.660",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256023,1746667840670,-254.19,0.00019986,2,"2025-05-08T01:30:40.670",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256024,1746667840680,-1061.5627985,0.00019986,2,"2025-05-08T01:30:40.680",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256025,1746667840690,-1393.0663841,0.00019986,2,"2025-05-08T01:30:40.690",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256026,1746667840700,-883.9138771,0.00019986,2,"2025-05-08T01:30:40.700",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256027,1746667840709,-37192.4425497,0.00019986,2,"2025-05-08T01:30:40.709",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256028,1746667840718,-235.30563113,0.00019994,2,"2025-05-08T01:30:40.718",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256029,1746667840728,-500.0,0.00019994,2,"2025-05-08T01:30:40.728",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256030,1746667840738,-500.0,0.00019994,2,"2025-05-08T01:30:40.738",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256031,1746667840747,-500.0,0.00019994,2,"2025-05-08T01:30:40.747",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256032,1746667840757,-500.0,0.00019994,2,"2025-05-08T01:30:40.757",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256033,1746667840766,-500.0,0.00019994,2,"2025-05-08T01:30:40.766",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256034,1746667840776,-500.0,0.00019994,2,"2025-05-08T01:30:40.776",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256036,1746667840785,-500.0,0.00019994,2,"2025-05-08T01:30:40.785",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256037,1746667841010,-500.0,0.00019994,2,"2025-05-08T01:30:41.010",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256038,1746667841021,-337.53408361,0.00019994,2,"2025-05-08T01:30:41.021",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256039,1746667841030,-553.95162762,0.00019995,2,"2025-05-08T01:30:41.030",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256040,1746667841040,-206.37061239,0.00019995,2,"2025-05-08T01:30:41.040",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256041,1746667841050,-450.0,0.00019995,2,"2025-05-08T01:30:41.050",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256042,1746667841060,-450.0,0.00019995,2,"2025-05-08T01:30:41.060",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256043,1746667841069,-450.0,0.00019995,2,"2025-05-08T01:30:41.069",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256044,1746667841079,-450.0,0.00019995,2,"2025-05-08T01:30:41.079",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256045,1746667841088,-510.46,0.00019995,2,"2025-05-08T01:30:41.088",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256046,1746667841097,-450.0,0.00019995,2,"2025-05-08T01:30:41.097",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256047,1746667841107,-450.0,0.00019995,2,"2025-05-08T01:30:41.107",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256048,1746667841116,-450.0,0.00019995,2,"2025-05-08T01:30:41.116",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256049,1746667841125,-450.0,0.00019995,2,"2025-05-08T01:30:41.125",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256050,1746667841135,-450.0,0.00019995,2,"2025-05-08T01:30:41.135",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256051,1746667841145,-450.0,0.00019995,2,"2025-05-08T01:30:41.145",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256052,1746667841155,-590.56690739,0.00019995,2,"2025-05-08T01:30:41.155",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256053,1746667841164,-450.0,0.00019995,2,"2025-05-08T01:30:41.164",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256054,1746667841174,-450.0,0.00019995,2,"2025-05-08T01:30:41.174",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256055,1746667841184,-501.60279646,0.00019995,2,"2025-05-08T01:30:41.184",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256056,1746667841193,-450.0,0.00019995,2,"2025-05-08T01:30:41.193",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256057,1746667841203,-450.0,0.00019995,2,"2025-05-08T01:30:41.203",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256058,1746667841212,-500.0,0.00019995,2,"2025-05-08T01:30:41.212",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256059,1746667841222,-450.0,0.00019995,2,"2025-05-08T01:30:41.222",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256060,1746667841231,-450.0,0.00019995,2,"2025-05-08T01:30:41.231",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256061,1746667841240,-450.0,0.00019995,2,"2025-05-08T01:30:41.240",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256062,1746667841250,-450.0,0.00019995,2,"2025-05-08T01:30:41.250",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256063,1746667841260,-450.0,0.00019995,2,"2025-05-08T01:30:41.260",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256064,1746667841270,-500.0,0.00019995,2,"2025-05-08T01:30:41.270",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256065,1746667841279,-450.0,0.00019995,2,"2025-05-08T01:30:41.279",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256066,1746667841290,-549.3988792,0.00019995,2,"2025-05-08T01:30:41.290",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256067,1746667841301,-450.0,0.00019995,2,"2025-05-08T01:30:41.301",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256068,1746667841314,-450.0,0.00019995,2,"2025-05-08T01:30:41.314",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256069,1746667841326,-450.0,0.00019995,2,"2025-05-08T01:30:41.326",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256070,1746667841336,-1032.98,0.00019995,2,"2025-05-08T01:30:41.336",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256071,1746667841347,-450.0,0.00019995,2,"2025-05-08T01:30:41.347",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256072,1746667841358,-226.79037152,0.00019995,2,"2025-05-08T01:30:41.358",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256073,1746667841367,-450.0,0.00019995,2,"2025-05-08T01:30:41.367",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256074,1746667841376,-450.0,0.00019995,2,"2025-05-08T01:30:41.376",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256075,1746667841386,-450.0,0.00019995,2,"2025-05-08T01:30:41.386",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256076,1746667841396,-450.0,0.00019995,2,"2025-05-08T01:30:41.396",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256077,1746667841407,-450.0,0.00019995,2,"2025-05-08T01:30:41.407",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256078,1746667841417,-450.0,0.00019995,2,"2025-05-08T01:30:41.417",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256079,1746667841427,-450.0,0.00019995,2,"2025-05-08T01:30:41.427",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256080,1746667841437,-450.0,0.00019995,2,"2025-05-08T01:30:41.437",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256081,1746667841447,-450.0,0.00019995,2,"2025-05-08T01:30:41.447",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256082,1746667841457,-450.0,0.00019995,2,"2025-05-08T01:30:41.457",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256083,1746667841466,-450.0,0.00019995,2,"2025-05-08T01:30:41.466",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256084,1746667841475,-450.0,0.00019995,2,"2025-05-08T01:30:41.475",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256085,1746667841484,-450.0,0.00019995,2,"2025-05-08T01:30:41.484",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256086,1746667841494,-450.0,0.00019995,2,"2025-05-08T01:30:41.494",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256087,1746667841503,-450.0,0.00019995,2,"2025-05-08T01:30:41.503",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256088,1746667841513,-450.0,0.00019995,2,"2025-05-08T01:30:41.513",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256089,1746667841522,-450.0,0.00019995,2,"2025-05-08T01:30:41.522",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256090,1746667841531,-450.0,0.00019995,2,"2025-05-08T01:30:41.531",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256091,1746667841541,-450.0,0.00019995,2,"2025-05-08T01:30:41.541",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256092,1746667841550,-450.0,0.00019995,2,"2025-05-08T01:30:41.550",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256093,1746667841561,-450.0,0.00019995,2,"2025-05-08T01:30:41.561",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256094,1746667841572,-447.45720713,0.00019995,2,"2025-05-08T01:30:41.572",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256095,1746667841582,-450.0,0.00019995,2,"2025-05-08T01:30:41.582",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256096,1746667841591,-555.96,0.00019995,2,"2025-05-08T01:30:41.591",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256097,1746667841602,-468.6567458,0.00019995,2,"2025-05-08T01:30:41.602",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256098,1746667841612,-450.0,0.00019995,2,"2025-05-08T01:30:41.612",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256099,1746667841621,-450.0,0.00019995,2,"2025-05-08T01:30:41.621",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256100,1746667841631,-473.51292287,0.00019995,2,"2025-05-08T01:30:41.631",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256101,1746667841642,-450.0,0.00019995,2,"2025-05-08T01:30:41.642",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256102,1746667841651,-450.0,0.00019995,2,"2025-05-08T01:30:41.651",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256103,1746667841660,-450.0,0.00019995,2,"2025-05-08T01:30:41.660",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256104,1746667841669,-487.68830274,0.00019995,2,"2025-05-08T01:30:41.669",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256105,1746667841679,-458.05,0.00019995,2,"2025-05-08T01:30:41.679",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256106,1746667841689,-450.0,0.00019995,2,"2025-05-08T01:30:41.689",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256107,1746667841698,-450.0,0.00019995,2,"2025-05-08T01:30:41.698",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256108,1746667841707,-1340.17,0.00019995,2,"2025-05-08T01:30:41.707",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256109,1746667841717,-450.0,0.00019995,2,"2025-05-08T01:30:41.717",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256110,1746667841726,-515.19473991,0.00019995,2,"2025-05-08T01:30:41.726",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256111,1746667841735,-486.52732154,0.00019995,2,"2025-05-08T01:30:41.735",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256112,1746667841745,-450.0,0.00019995,2,"2025-05-08T01:30:41.745",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256113,1746667841755,-557.83992413,0.00019995,2,"2025-05-08T01:30:41.755",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256114,1746667841764,-459.99539661,0.00019995,2,"2025-05-08T01:30:41.764",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256115,1746667841773,-450.0,0.00019996,2,"2025-05-08T01:30:41.773",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256116,1746667841783,-462.28753479,0.00019996,2,"2025-05-08T01:30:41.783",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256117,1746667841793,-450.0,0.00019996,2,"2025-05-08T01:30:41.793",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256118,1746667841802,-485.19557897,0.00019996,2,"2025-05-08T01:30:41.802",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256119,1746667841812,-158.42026586,0.00019996,2,"2025-05-08T01:30:41.812",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256120,1746667841821,-450.0,0.00019996,2,"2025-05-08T01:30:41.821",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256121,1746667841831,-459.6098273,0.00019996,2,"2025-05-08T01:30:41.831",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256122,1746667841840,-528.01640959,0.00019996,2,"2025-05-08T01:30:41.840",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256123,1746667841850,-450.0,0.00019996,2,"2025-05-08T01:30:41.850",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256124,1746667841859,-450.0,0.00019996,2,"2025-05-08T01:30:41.859",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256125,1746667841868,-465.17392935,0.00019996,2,"2025-05-08T01:30:41.868",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256126,1746667841877,-487.38300921,0.00019996,2,"2025-05-08T01:30:41.877",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256127,1746667841888,-450.0,0.00019996,2,"2025-05-08T01:30:41.888",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256128,1746667841899,-481.21950917,0.00019996,2,"2025-05-08T01:30:41.899",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256129,1746667841909,-450.0,0.00019996,2,"2025-05-08T01:30:41.909",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256130,1746667841920,-450.0,0.00019996,2,"2025-05-08T01:30:41.920",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256131,1746667841931,-1264.41,0.00019996,2,"2025-05-08T01:30:41.931",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256132,1746667841942,-450.0,0.00019996,2,"2025-05-08T01:30:41.942",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256133,1746667841953,-450.0,0.00019996,2,"2025-05-08T01:30:41.953",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256134,1746667841963,-450.0,0.00019996,2,"2025-05-08T01:30:41.963",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256135,1746667841972,-483.314521,0.00019996,2,"2025-05-08T01:30:41.972",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256136,1746667841982,-490.23585165,0.00019996,2,"2025-05-08T01:30:41.982",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256137,1746667841992,-450.0,0.00019996,2,"2025-05-08T01:30:41.992",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256138,1746667842001,-450.0,0.00019996,2,"2025-05-08T01:30:42.001",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256139,1746667842011,-450.0,0.00019996,2,"2025-05-08T01:30:42.011",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256140,1746667842020,-450.0,0.00019996,2,"2025-05-08T01:30:42.020",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256141,1746667842030,-450.0,0.00019996,2,"2025-05-08T01:30:42.030",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256142,1746667842040,-450.0,0.00019996,2,"2025-05-08T01:30:42.040",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256143,1746667842050,-450.0,0.00019996,2,"2025-05-08T01:30:42.050",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256144,1746667842061,-450.0,0.00019996,2,"2025-05-08T01:30:42.061",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256145,1746667842071,-450.0,0.00019996,2,"2025-05-08T01:30:42.071",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256146,1746667842080,-450.0,0.00019996,2,"2025-05-08T01:30:42.080",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256147,1746667842090,-450.0,0.00019996,2,"2025-05-08T01:30:42.090",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256148,1746667842100,-450.0,0.00019996,2,"2025-05-08T01:30:42.100",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256149,1746667842109,-450.0,0.00019996,2,"2025-05-08T01:30:42.109",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256150,1746667842119,-450.0,0.00019996,2,"2025-05-08T01:30:42.119",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256151,1746667842129,-450.0,0.00019996,2,"2025-05-08T01:30:42.129",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256152,1746667842139,-450.0,0.00019996,2,"2025-05-08T01:30:42.139",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256153,1746667842148,-450.0,0.00019996,2,"2025-05-08T01:30:42.148",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256154,1746667842158,-450.0,0.00019996,2,"2025-05-08T01:30:42.158",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256155,1746667842168,-450.0,0.00019996,2,"2025-05-08T01:30:42.168",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256156,1746667842178,-450.0,0.00019996,2,"2025-05-08T01:30:42.178",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256157,1746667842188,-450.0,0.00019996,2,"2025-05-08T01:30:42.188",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256158,1746667842197,-217.41923944,0.00019996,2,"2025-05-08T01:30:42.197",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256159,1746667842207,-450.0,0.00019996,2,"2025-05-08T01:30:42.207",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256160,1746667842217,-450.0,0.00019996,2,"2025-05-08T01:30:42.217",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256161,1746667842226,-450.0,0.00019996,2,"2025-05-08T01:30:42.226",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256162,1746667842235,-487.86320844,0.00019996,2,"2025-05-08T01:30:42.235",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256163,1746667842245,-450.0,0.00019996,2,"2025-05-08T01:30:42.245",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256164,1746667842255,-450.0,0.00019996,2,"2025-05-08T01:30:42.255",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256165,1746667842264,-450.0,0.00019996,2,"2025-05-08T01:30:42.264",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256166,1746667842274,-450.0,0.00019996,2,"2025-05-08T01:30:42.274",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256167,1746667842283,-450.0,0.00019996,2,"2025-05-08T01:30:42.283",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256168,1746667842292,-450.0,0.00019996,2,"2025-05-08T01:30:42.292",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256169,1746667842302,-450.0,0.00019996,2,"2025-05-08T01:30:42.302",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256170,1746667842311,-450.0,0.00019996,2,"2025-05-08T01:30:42.311",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256171,1746667842320,-450.0,0.00019996,2,"2025-05-08T01:30:42.320",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256172,1746667842329,-450.0,0.00019996,2,"2025-05-08T01:30:42.329",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256173,1746667842338,-450.0,0.00019996,2,"2025-05-08T01:30:42.338",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256174,1746667842348,-479.21450238,0.00019996,2,"2025-05-08T01:30:42.348",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256175,1746667842358,-474.80669644,0.00019996,2,"2025-05-08T01:30:42.358",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256176,1746667842368,-450.0,0.00019996,2,"2025-05-08T01:30:42.368",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256177,1746667842378,-450.0,0.00019996,2,"2025-05-08T01:30:42.378",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256178,1746667842389,-450.0,0.00019996,2,"2025-05-08T01:30:42.389",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256179,1746667842398,-450.0,0.00019996,2,"2025-05-08T01:30:42.398",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256180,1746667842408,-508.83302194,0.00019996,2,"2025-05-08T01:30:42.408",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256181,1746667842417,-450.0,0.00019996,2,"2025-05-08T01:30:42.417",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256182,1746667842428,-450.0,0.00019996,2,"2025-05-08T01:30:42.428",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256183,1746667842438,-450.0,0.00019996,2,"2025-05-08T01:30:42.438",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256184,1746667842447,-450.0,0.00019996,2,"2025-05-08T01:30:42.447",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256185,1746667842456,-450.0,0.00019996,2,"2025-05-08T01:30:42.456",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256186,1746667842467,-450.0,0.00019996,2,"2025-05-08T01:30:42.467",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256187,1746667842478,-470.75769718,0.00019996,2,"2025-05-08T01:30:42.478",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256188,1746667842488,-450.0,0.00019996,2,"2025-05-08T01:30:42.488",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256189,1746667842498,-450.0,0.00019996,2,"2025-05-08T01:30:42.498",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256190,1746667842509,-450.0,0.00019996,2,"2025-05-08T01:30:42.509",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256191,1746667842519,-450.0,0.00019996,2,"2025-05-08T01:30:42.519",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256192,1746667842530,-450.0,0.00019996,2,"2025-05-08T01:30:42.530",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256193,1746667842539,-452.73292449,0.00019996,2,"2025-05-08T01:30:42.539",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256194,1746667842549,-450.0,0.00019996,2,"2025-05-08T01:30:42.549",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256195,1746667842559,-450.0,0.00019996,2,"2025-05-08T01:30:42.559",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256196,1746667842572,-450.0,0.00019996,2,"2025-05-08T01:30:42.572",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256197,1746667842581,-450.0,0.00019996,2,"2025-05-08T01:30:42.581",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256198,1746667842591,-450.0,0.00019996,2,"2025-05-08T01:30:42.591",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256199,1746667842600,-460.49443361,0.00019996,2,"2025-05-08T01:30:42.600",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256200,1746667842612,-450.0,0.00019996,2,"2025-05-08T01:30:42.612",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256201,1746667842621,-450.0,0.00019996,2,"2025-05-08T01:30:42.621",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256202,1746667842634,-450.0,0.00019996,2,"2025-05-08T01:30:42.634",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256203,1746667842644,-583.16835072,0.00019996,2,"2025-05-08T01:30:42.644",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256204,1746667842656,-450.0,0.00019996,2,"2025-05-08T01:30:42.656",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256205,1746667842667,-450.0,0.00019996,2,"2025-05-08T01:30:42.667",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256206,1746667842679,-450.0,0.00019996,2,"2025-05-08T01:30:42.679",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256207,1746667842688,-450.0,0.00019996,2,"2025-05-08T01:30:42.688",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256209,1746667842698,-450.0,0.00019996,2,"2025-05-08T01:30:42.698",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256211,1746667842707,-515.9334747,0.00019996,2,"2025-05-08T01:30:42.707",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256212,1746667842716,-450.0,0.00019996,2,"2025-05-08T01:30:42.716",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256213,1746667842726,-450.0,0.00019996,2,"2025-05-08T01:30:42.726",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256214,1746667842736,-481.83659262,0.00019996,2,"2025-05-08T01:30:42.736",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256215,1746667842745,-450.0,0.00019996,2,"2025-05-08T01:30:42.745",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256216,1746667842755,-450.0,0.00019996,2,"2025-05-08T01:30:42.755",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256217,1746667842764,-450.0,0.00019996,2,"2025-05-08T01:30:42.764",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256218,1746667842773,-450.0,0.00019996,2,"2025-05-08T01:30:42.773",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256219,1746667842782,-450.0,0.00019996,2,"2025-05-08T01:30:42.782",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256220,1746667842792,-450.0,0.00019996,2,"2025-05-08T01:30:42.792",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256221,1746667842801,-506.3290538,0.00019996,2,"2025-05-08T01:30:42.801",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256222,1746667842810,-450.0,0.00019996,2,"2025-05-08T01:30:42.810",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256223,1746667842820,-450.0,0.00019996,2,"2025-05-08T01:30:42.820",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256224,1746667842830,-450.0,0.00019996,2,"2025-05-08T01:30:42.830",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256225,1746667842839,-450.0,0.00019996,2,"2025-05-08T01:30:42.839",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256226,1746667842848,-450.0,0.00019996,2,"2025-05-08T01:30:42.848",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256227,1746667842857,-450.0,0.00019996,2,"2025-05-08T01:30:42.857",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256229,1746667842867,-450.0,0.00019996,2,"2025-05-08T01:30:42.867",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256232,1746667842876,-450.0,0.00019996,2,"2025-05-08T01:30:42.876",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256235,1746667842885,-450.0,0.00019996,2,"2025-05-08T01:30:42.885",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256237,1746667842894,-450.0,0.00019996,2,"2025-05-08T01:30:42.894",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256238,1746667842904,-450.0,0.00019996,2,"2025-05-08T01:30:42.904",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256240,1746667842913,-450.0,0.00019996,2,"2025-05-08T01:30:42.913",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256242,1746667842923,-450.0,0.00019996,2,"2025-05-08T01:30:42.923",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256243,1746667842932,-450.0,0.00019996,2,"2025-05-08T01:30:42.932",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256244,1746667842941,-450.0,0.00019996,2,"2025-05-08T01:30:42.941",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256245,1746667842951,-450.0,0.00019996,2,"2025-05-08T01:30:42.951",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256246,1746667842960,-450.0,0.00019996,2,"2025-05-08T01:30:42.960",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256248,1746667842969,-450.0,0.00019996,2,"2025-05-08T01:30:42.969",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256250,1746667842978,-450.0,0.00019996,2,"2025-05-08T01:30:42.978",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256251,1746667842988,-450.0,0.00019996,2,"2025-05-08T01:30:42.988",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256252,1746667842998,-450.0,0.00019996,2,"2025-05-08T01:30:42.998",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256253,1746667843008,-450.0,0.00019996,2,"2025-05-08T01:30:43.008",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256254,1746667843019,-450.0,0.00019996,2,"2025-05-08T01:30:43.019",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256255,1746667843029,-450.0,0.00019996,2,"2025-05-08T01:30:43.029",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256256,1746667843040,-450.0,0.00019996,2,"2025-05-08T01:30:43.040",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256257,1746667843049,-494.31273355,0.00019996,2,"2025-05-08T01:30:43.049",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256258,1746667843059,-450.0,0.00019996,2,"2025-05-08T01:30:43.059",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256259,1746667843068,-450.0,0.00019996,2,"2025-05-08T01:30:43.068",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256260,1746667843077,-207.95257332,0.00019996,2,"2025-05-08T01:30:43.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256261,1746667843086,-450.88080791,0.00019996,2,"2025-05-08T01:30:43.086",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256262,1746667843095,-450.0,0.00019996,2,"2025-05-08T01:30:43.095",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256263,1746667843105,-450.0,0.00019996,2,"2025-05-08T01:30:43.105",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256264,1746667843114,-450.0,0.00019996,2,"2025-05-08T01:30:43.114",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256265,1746667843124,-450.0,0.00019996,2,"2025-05-08T01:30:43.124",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256266,1746667843133,-450.0,0.00019996,2,"2025-05-08T01:30:43.133",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256267,1746667843142,-450.0,0.00019996,2,"2025-05-08T01:30:43.142",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256268,1746667843151,-450.0,0.00019996,2,"2025-05-08T01:30:43.151",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256269,1746667843161,-450.0,0.00019996,2,"2025-05-08T01:30:43.161",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256270,1746667843171,-450.0,0.00019996,2,"2025-05-08T01:30:43.171",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256271,1746667843184,-500.47817882,0.00019996,2,"2025-05-08T01:30:43.184",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256272,1746667843195,-450.0,0.00019996,2,"2025-05-08T01:30:43.195",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256273,1746667843206,-450.0,0.00019996,2,"2025-05-08T01:30:43.206",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256274,1746667843216,-450.0,0.00019996,2,"2025-05-08T01:30:43.216",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256275,1746667843225,-450.0,0.00019996,2,"2025-05-08T01:30:43.225",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256276,1746667843235,-450.0,0.00019996,2,"2025-05-08T01:30:43.235",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256277,1746667843246,-450.0,0.00019996,2,"2025-05-08T01:30:43.246",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256278,1746667843256,-450.0,0.00019996,2,"2025-05-08T01:30:43.256",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256279,1746667843265,-470.31,0.00019996,2,"2025-05-08T01:30:43.265",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256280,1746667843274,-450.0,0.00019996,2,"2025-05-08T01:30:43.274",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256281,1746667843284,-450.0,0.00019996,2,"2025-05-08T01:30:43.284",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256282,1746667843293,-450.0,0.00019996,2,"2025-05-08T01:30:43.293",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256283,1746667843302,-10933.5,0.00019996,2,"2025-05-08T01:30:43.302",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256284,1746667843311,-475.23021742,0.00019996,2,"2025-05-08T01:30:43.311",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256285,1746667843320,-450.0,0.00019996,2,"2025-05-08T01:30:43.320",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256286,1746667843330,-450.0,0.00019996,2,"2025-05-08T01:30:43.330",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256287,1746667843339,-536.97154371,0.00019996,2,"2025-05-08T01:30:43.339",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256288,1746667843348,-450.0,0.00019996,2,"2025-05-08T01:30:43.348",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256289,1746667843358,-518.72846693,0.00019996,2,"2025-05-08T01:30:43.358",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256290,1746667843367,-450.0,0.00019996,2,"2025-05-08T01:30:43.367",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256291,1746667843376,-222.59158051,0.00019996,2,"2025-05-08T01:30:43.376",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256292,1746667843387,-450.0,0.00019996,2,"2025-05-08T01:30:43.387",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256293,1746667843396,-547.02740251,0.00019996,2,"2025-05-08T01:30:43.396",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256294,1746667843405,-450.0,0.00019996,2,"2025-05-08T01:30:43.405",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256295,1746667843415,-450.0,0.00019996,2,"2025-05-08T01:30:43.415",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256296,1746667843425,-450.0,0.00019996,2,"2025-05-08T01:30:43.425",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256297,1746667843434,-450.0,0.00019996,2,"2025-05-08T01:30:43.434",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256298,1746667843443,-450.0,0.00019996,2,"2025-05-08T01:30:43.443",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256299,1746667843454,-450.0,0.00019996,2,"2025-05-08T01:30:43.454",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256300,1746667843463,-450.0,0.00019996,2,"2025-05-08T01:30:43.463",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256301,1746667843474,-450.0,0.00019996,2,"2025-05-08T01:30:43.474",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256302,1746667843483,-450.0,0.00019996,2,"2025-05-08T01:30:43.483",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256304,1746667843493,-450.0,0.00019996,2,"2025-05-08T01:30:43.493",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256305,1746667843502,-500.0,0.00019996,2,"2025-05-08T01:30:43.502",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256307,1746667843511,-450.0,0.00019996,2,"2025-05-08T01:30:43.511",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256308,1746667843523,-450.0,0.00019996,2,"2025-05-08T01:30:43.523",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256309,1746667843533,-450.0,0.00019996,2,"2025-05-08T01:30:43.533",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256310,1746667843545,-450.0,0.00019996,2,"2025-05-08T01:30:43.545",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256311,1746667843554,-450.0,0.00019996,2,"2025-05-08T01:30:43.554",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256312,1746667843567,-450.0,0.00019996,2,"2025-05-08T01:30:43.567",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256313,1746667843578,-450.0,0.00019996,2,"2025-05-08T01:30:43.578",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256314,1746667843587,-794.12,0.00019996,2,"2025-05-08T01:30:43.587",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256315,1746667843598,-966.19076846,0.00019996,2,"2025-05-08T01:30:43.598",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256316,1746667843607,-450.0,0.00019996,2,"2025-05-08T01:30:43.607",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256317,1746667843617,-189.88332806,0.00019996,2,"2025-05-08T01:30:43.617",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256318,1746667843626,-450.0,0.00019996,2,"2025-05-08T01:30:43.626",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256319,1746667843636,-450.0,0.00019996,2,"2025-05-08T01:30:43.636",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256320,1746667843647,-450.0,0.00019996,2,"2025-05-08T01:30:43.647",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256321,1746667843657,-450.0,0.00019996,2,"2025-05-08T01:30:43.657",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256322,1746667843667,-450.0,0.00019996,2,"2025-05-08T01:30:43.667",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256323,1746667843677,-450.0,0.00019996,2,"2025-05-08T01:30:43.677",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256325,1746667843686,-450.0,0.00019996,2,"2025-05-08T01:30:43.686",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256327,1746667843696,-450.0,0.00019996,2,"2025-05-08T01:30:43.696",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256328,1746667843705,-450.0,0.00019996,2,"2025-05-08T01:30:43.705",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256329,1746667843717,-450.0,0.00019996,2,"2025-05-08T01:30:43.717",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256330,1746667843728,-450.0,0.00019996,2,"2025-05-08T01:30:43.728",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256331,1746667843739,-450.0,0.00019996,2,"2025-05-08T01:30:43.739",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256332,1746667843749,-633.76,0.00019996,2,"2025-05-08T01:30:43.749",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256333,1746667843758,-450.0,0.00019996,2,"2025-05-08T01:30:43.758",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256334,1746667843769,-450.0,0.00019996,2,"2025-05-08T01:30:43.769",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256335,1746667843778,-695.29,0.00019996,2,"2025-05-08T01:30:43.778",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256336,1746667843788,-491.54870027,0.00019996,2,"2025-05-08T01:30:43.788",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256337,1746667843798,-450.0,0.00019996,2,"2025-05-08T01:30:43.798",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256338,1746667843808,-187.06263958,0.00019996,2,"2025-05-08T01:30:43.808",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256339,1746667843818,-450.0,0.00019996,2,"2025-05-08T01:30:43.818",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256340,1746667843827,-450.0,0.00019996,2,"2025-05-08T01:30:43.827",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256341,1746667843837,-450.0,0.00019996,2,"2025-05-08T01:30:43.837",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256342,1746667843846,-450.0,0.00019996,2,"2025-05-08T01:30:43.846",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256343,1746667843855,-450.0,0.00019996,2,"2025-05-08T01:30:43.855",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256344,1746667843864,-391.30209368,0.00019996,2,"2025-05-08T01:30:43.864",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256345,1746667843874,-1032.98,0.00019996,2,"2025-05-08T01:30:43.874",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256346,1746667843883,-428.47688154,0.00019996,2,"2025-05-08T01:30:43.883",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256347,1746667843892,-450.0,0.00019996,2,"2025-05-08T01:30:43.892",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256348,1746667843902,-943.6,0.00019996,2,"2025-05-08T01:30:43.902",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256349,1746667843911,-1299.22,0.00019996,2,"2025-05-08T01:30:43.911",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256350,1746667843920,-450.0,0.00019996,2,"2025-05-08T01:30:43.920",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256351,1746667843929,-450.0,0.00019996,2,"2025-05-08T01:30:43.929",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256352,1746667843939,-450.0,0.00019996,2,"2025-05-08T01:30:43.939",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256353,1746667843948,-497.30748789,0.00019996,2,"2025-05-08T01:30:43.948",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256354,1746667843958,-450.0,0.00019996,2,"2025-05-08T01:30:43.958",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256355,1746667843967,-450.0,0.00019996,2,"2025-05-08T01:30:43.967",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256356,1746667843976,-450.0,0.00019996,2,"2025-05-08T01:30:43.976",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256357,1746667843986,-450.0,0.00019996,2,"2025-05-08T01:30:43.986",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256358,1746667843995,-1477.84,0.00019996,2,"2025-05-08T01:30:43.995",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256359,1746667844005,-450.0,0.00019996,2,"2025-05-08T01:30:44.005",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256360,1746667844015,-450.0,0.00019996,2,"2025-05-08T01:30:44.015",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256361,1746667844024,-450.0,0.00019996,2,"2025-05-08T01:30:44.024",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256362,1746667844033,-676.43,0.00019996,2,"2025-05-08T01:30:44.033",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256363,1746667844043,-450.0,0.00019996,2,"2025-05-08T01:30:44.043",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256364,1746667844052,-450.0,0.00019996,2,"2025-05-08T01:30:44.052",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256365,1746667844062,-450.0,0.00019996,2,"2025-05-08T01:30:44.062",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256366,1746667844071,-450.0,0.00019996,2,"2025-05-08T01:30:44.071",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256367,1746667844081,-450.0,0.00019996,2,"2025-05-08T01:30:44.081",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256368,1746667844090,-464.43982478,0.00019996,2,"2025-05-08T01:30:44.090",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256369,1746667844099,-450.0,0.00019996,2,"2025-05-08T01:30:44.099",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256370,1746667844108,-162.78402606,0.00019996,2,"2025-05-08T01:30:44.108",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256371,1746667844117,-450.0,0.00019996,2,"2025-05-08T01:30:44.117",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256372,1746667844127,-450.0,0.00019996,2,"2025-05-08T01:30:44.127",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256373,1746667844136,-2000.0,0.00019996,2,"2025-05-08T01:30:44.136",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256374,1746667844145,-450.0,0.00019996,2,"2025-05-08T01:30:44.145",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256375,1746667844154,-450.0,0.00019996,2,"2025-05-08T01:30:44.154",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256376,1746667844164,-450.0,0.00019996,2,"2025-05-08T01:30:44.164",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256377,1746667844174,-450.0,0.00019996,2,"2025-05-08T01:30:44.174",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256378,1746667844187,-594.19625377,0.00019996,2,"2025-05-08T01:30:44.187",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256379,1746667844196,-729.52,0.00019996,2,"2025-05-08T01:30:44.196",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256380,1746667844206,-450.0,0.00019996,2,"2025-05-08T01:30:44.206",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256381,1746667844216,-576.56918927,0.00019996,2,"2025-05-08T01:30:44.216",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256382,1746667844225,-244.68141655,0.00019996,2,"2025-05-08T01:30:44.225",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256383,1746667844235,-476.94601029,0.00019996,2,"2025-05-08T01:30:44.235",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256384,1746667844245,-450.0,0.00019996,2,"2025-05-08T01:30:44.245",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256385,1746667844259,-507.97,0.00019996,2,"2025-05-08T01:30:44.259",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256386,1746667844270,-7092.67,0.00019996,2,"2025-05-08T01:30:44.270",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256387,1746667844279,-450.0,0.00019996,2,"2025-05-08T01:30:44.279",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256388,1746667844290,-450.0,0.00019996,2,"2025-05-08T01:30:44.290",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256389,1746667844299,-450.0,0.00019996,2,"2025-05-08T01:30:44.299",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256390,1746667844309,-458.05,0.00019996,2,"2025-05-08T01:30:44.309",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256391,1746667844319,-450.0,0.00019996,2,"2025-05-08T01:30:44.319",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256392,1746667844329,-450.0,0.00019996,2,"2025-05-08T01:30:44.329",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256393,1746667844338,-599.760351,0.00019996,2,"2025-05-08T01:30:44.338",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256394,1746667844348,-450.0,0.00019996,2,"2025-05-08T01:30:44.348",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256395,1746667844357,-450.0,0.00019996,2,"2025-05-08T01:30:44.357",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256396,1746667844368,-450.0,0.00019997,2,"2025-05-08T01:30:44.368",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256397,1746667844377,-450.0,0.00019997,2,"2025-05-08T01:30:44.377",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256398,1746667844387,-483.92544166,0.00019997,2,"2025-05-08T01:30:44.387",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256399,1746667844397,-450.0,0.00019997,2,"2025-05-08T01:30:44.397",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256400,1746667844407,-450.0,0.00019997,2,"2025-05-08T01:30:44.407",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256401,1746667844418,-450.0,0.00019997,2,"2025-05-08T01:30:44.418",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256402,1746667844427,-450.0,0.00019997,2,"2025-05-08T01:30:44.427",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256403,1746667844437,-517.66312193,0.00019997,2,"2025-05-08T01:30:44.437",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256404,1746667844446,-450.0,0.00019997,2,"2025-05-08T01:30:44.446",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256405,1746667844456,-473.27100035,0.00019997,2,"2025-05-08T01:30:44.456",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256406,1746667844466,-250.0,0.00019997,2,"2025-05-08T01:30:44.466",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256407,1746667844476,-450.0,0.00019997,2,"2025-05-08T01:30:44.476",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256408,1746667844485,-467.5459469,0.00019997,2,"2025-05-08T01:30:44.485",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256409,1746667844495,-486.08298204,0.00019997,2,"2025-05-08T01:30:44.495",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256410,1746667844504,-450.0,0.00019997,2,"2025-05-08T01:30:44.504",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256411,1746667844514,-450.0,0.00019997,2,"2025-05-08T01:30:44.514",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256412,1746667844523,-350.22330316,0.00019997,2,"2025-05-08T01:30:44.523",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256413,1746667844533,-538.23535689,0.00019997,2,"2025-05-08T01:30:44.533",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256414,1746667844543,-489.47490829,0.00019997,2,"2025-05-08T01:30:44.543",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256415,1746667844552,-482.49730075,0.00019997,2,"2025-05-08T01:30:44.552",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256416,1746667844565,-212.95552508,0.00019997,2,"2025-05-08T01:30:44.565",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256417,1746667844575,-170.79807682,0.00019997,2,"2025-05-08T01:30:44.575",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256418,1746667844585,-486.41937698,0.00019997,2,"2025-05-08T01:30:44.585",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256419,1746667844594,-450.0,0.00019997,2,"2025-05-08T01:30:44.594",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256420,1746667844604,-450.0,0.00019997,2,"2025-05-08T01:30:44.604",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256421,1746667844615,-157.2492687,0.00019997,2,"2025-05-08T01:30:44.615",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256422,1746667844625,-500.0,0.00019997,2,"2025-05-08T01:30:44.625",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256423,1746667844634,-500.0,0.00019997,2,"2025-05-08T01:30:44.634",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256424,1746667844645,-500.0,0.00019997,2,"2025-05-08T01:30:44.645",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256425,1746667844655,-645.26466724,0.00019997,2,"2025-05-08T01:30:44.655",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256426,1746667844664,-585.80227427,0.00019997,2,"2025-05-08T01:30:44.664",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256427,1746667844674,-450.0,0.00019997,2,"2025-05-08T01:30:44.674",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256428,1746667844683,-450.0,0.00019997,2,"2025-05-08T01:30:44.683",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256429,1746667844692,-450.0,0.00019997,2,"2025-05-08T01:30:44.692",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256430,1746667844702,-450.0,0.00019997,2,"2025-05-08T01:30:44.702",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256431,1746667844711,-532.87938476,0.00019997,2,"2025-05-08T01:30:44.711",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256432,1746667844720,-467.54644824,0.00019997,2,"2025-05-08T01:30:44.720",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256433,1746667844730,-450.0,0.00019997,2,"2025-05-08T01:30:44.730",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256434,1746667844739,-483.23289264,0.00019997,2,"2025-05-08T01:30:44.739",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256435,1746667844749,-450.0,0.00019997,2,"2025-05-08T01:30:44.749",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256436,1746667844759,-588.27679667,0.00019997,2,"2025-05-08T01:30:44.759",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256437,1746667844768,-522.19051959,0.00019997,2,"2025-05-08T01:30:44.768",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256438,1746667844777,-450.0,0.00019997,2,"2025-05-08T01:30:44.777",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256439,1746667844787,-450.0,0.00019997,2,"2025-05-08T01:30:44.787",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256440,1746667844797,-457.83388826,0.00019997,2,"2025-05-08T01:30:44.797",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256441,1746667844806,-544.52265287,0.00019997,2,"2025-05-08T01:30:44.806",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256442,1746667844816,-450.0,0.00019997,2,"2025-05-08T01:30:44.816",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256443,1746667844825,-536.42003852,0.00019997,2,"2025-05-08T01:30:44.825",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256444,1746667844835,-465.35101957,0.00019997,2,"2025-05-08T01:30:44.835",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256445,1746667844844,-232.88394307,0.00019997,2,"2025-05-08T01:30:44.844",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256446,1746667844853,-450.0,0.00019997,2,"2025-05-08T01:30:44.853",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256447,1746667844863,-500.93681621,0.00019997,2,"2025-05-08T01:30:44.863",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256448,1746667844872,-475.58239405,0.00019997,2,"2025-05-08T01:30:44.872",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256449,1746667844881,-500.0,0.00019997,2,"2025-05-08T01:30:44.881",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256450,1746667844890,-221.67472827,0.00019997,2,"2025-05-08T01:30:44.890",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256451,1746667844900,-450.0,0.00019997,2,"2025-05-08T01:30:44.900",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256452,1746667844909,-450.0,0.00019997,2,"2025-05-08T01:30:44.909",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256453,1746667844919,-450.0,0.00019997,2,"2025-05-08T01:30:44.919",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256454,1746667844929,-450.0,0.00019997,2,"2025-05-08T01:30:44.929",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256455,1746667844938,-450.0,0.00019997,2,"2025-05-08T01:30:44.938",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256456,1746667844948,-500.0,0.00019997,2,"2025-05-08T01:30:44.948",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256457,1746667844958,-428.04783105,0.00019997,2,"2025-05-08T01:30:44.958",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256458,1746667844967,-464.09438568,0.00019997,2,"2025-05-08T01:30:44.967",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256459,1746667844977,-478.16533058,0.00019997,2,"2025-05-08T01:30:44.977",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256460,1746667844987,-464.78186667,0.00019997,2,"2025-05-08T01:30:44.987",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256461,1746667844996,-300.0,0.00019997,2,"2025-05-08T01:30:44.996",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256462,1746667845006,-450.0,0.00019997,2,"2025-05-08T01:30:45.006",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256463,1746667845015,-450.0,0.00019997,2,"2025-05-08T01:30:45.015",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256464,1746667845027,-479.49482604,0.00019997,2,"2025-05-08T01:30:45.027",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256465,1746667845036,-482.97741878,0.00019997,2,"2025-05-08T01:30:45.036",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256466,1746667845045,-450.0,0.00019997,2,"2025-05-08T01:30:45.045",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256467,1746667845055,-506.65422478,0.00019997,2,"2025-05-08T01:30:45.055",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256468,1746667845065,-470.76211115,0.00019997,2,"2025-05-08T01:30:45.065",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256469,1746667845075,-450.0,0.00019997,2,"2025-05-08T01:30:45.075",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256470,1746667845085,-513.6228209,0.00019997,2,"2025-05-08T01:30:45.085",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256471,1746667845273,-450.0,0.00019997,2,"2025-05-08T01:30:45.273",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256472,1746667845283,-450.0,0.00019997,2,"2025-05-08T01:30:45.283",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256473,1746667845293,-450.0,0.00019997,2,"2025-05-08T01:30:45.293",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256474,1746667845302,-450.0,0.00019997,2,"2025-05-08T01:30:45.302",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256475,1746667845312,-229.13800937,0.00019997,2,"2025-05-08T01:30:45.312",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256476,1746667845321,-465.27721902,0.00019997,2,"2025-05-08T01:30:45.321",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256477,1746667845331,-500.0,0.00019997,2,"2025-05-08T01:30:45.331",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256478,1746667845340,-450.07233365,0.00019997,2,"2025-05-08T01:30:45.340",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256479,1746667845350,-455.88611133,0.00019997,2,"2025-05-08T01:30:45.350",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256480,1746667845359,-450.0,0.00019997,2,"2025-05-08T01:30:45.359",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256481,1746667845368,-450.0,0.00019997,2,"2025-05-08T01:30:45.368",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256482,1746667845378,-456.44166274,0.00019997,2,"2025-05-08T01:30:45.378",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256483,1746667845389,-450.0,0.00019997,2,"2025-05-08T01:30:45.389",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256484,1746667845399,-450.0,0.00019997,2,"2025-05-08T01:30:45.399",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256485,1746667845409,-450.0,0.00019997,2,"2025-05-08T01:30:45.409",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256486,1746667845422,-450.0,0.00019997,2,"2025-05-08T01:30:45.422",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256487,1746667845432,-450.0,0.00019997,2,"2025-05-08T01:30:45.432",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256488,1746667845442,-471.04413946,0.00019997,2,"2025-05-08T01:30:45.442",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256489,1746667845452,-450.0,0.00019997,2,"2025-05-08T01:30:45.452",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256490,1746667845461,-450.0,0.00019997,2,"2025-05-08T01:30:45.461",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256491,1746667845471,-450.0,0.00019997,2,"2025-05-08T01:30:45.471",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256492,1746667845481,-450.0,0.00019997,2,"2025-05-08T01:30:45.481",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256493,1746667845491,-500.0,0.00019997,2,"2025-05-08T01:30:45.491",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256494,1746667845502,-450.0,0.00019997,2,"2025-05-08T01:30:45.502",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256495,1746667845511,-450.0,0.00019997,2,"2025-05-08T01:30:45.511",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256496,1746667845521,-450.0,0.00019997,2,"2025-05-08T01:30:45.521",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256497,1746667845531,-450.0,0.00019997,2,"2025-05-08T01:30:45.531",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256498,1746667845541,-584.24403105,0.00019997,2,"2025-05-08T01:30:45.541",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256499,1746667845551,-450.0,0.00019997,2,"2025-05-08T01:30:45.551",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256500,1746667845563,-450.0,0.00019997,2,"2025-05-08T01:30:45.563",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256501,1746667845573,-450.0,0.00019997,2,"2025-05-08T01:30:45.573",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256502,1746667845582,-450.0,0.00019997,2,"2025-05-08T01:30:45.582",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256503,1746667845592,-450.0,0.00019997,2,"2025-05-08T01:30:45.592",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256504,1746667845605,-193.9736146,0.00019997,2,"2025-05-08T01:30:45.605",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256505,1746667845615,-296.4196941,0.00019997,2,"2025-05-08T01:30:45.615",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256506,1746667845625,-581.96408841,0.00019997,2,"2025-05-08T01:30:45.625",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256507,1746667845636,-474.63029224,0.00019997,2,"2025-05-08T01:30:45.636",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256508,1746667845647,-450.0,0.00019997,2,"2025-05-08T01:30:45.647",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256509,1746667845657,-450.0,0.00019997,2,"2025-05-08T01:30:45.657",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256510,1746667845666,-450.0,0.00019997,2,"2025-05-08T01:30:45.666",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256511,1746667845677,-450.0,0.00019997,2,"2025-05-08T01:30:45.677",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256513,1746667845686,-450.0,0.00019997,2,"2025-05-08T01:30:45.686",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256514,1746667845696,-450.0,0.00019997,2,"2025-05-08T01:30:45.696",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256516,1746667845707,-450.0,0.00019997,2,"2025-05-08T01:30:45.707",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256517,1746667845717,-472.3201689,0.00019997,2,"2025-05-08T01:30:45.717",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256518,1746667845727,-450.0,0.00019997,2,"2025-05-08T01:30:45.727",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256519,1746667845750,-450.0,0.00019997,2,"2025-05-08T01:30:45.750",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256520,1746667845762,-450.0,0.00019997,2,"2025-05-08T01:30:45.762",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256521,1746667845773,-450.0,0.00019997,2,"2025-05-08T01:30:45.773",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256522,1746667845784,-450.0,0.00019997,2,"2025-05-08T01:30:45.784",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256523,1746667845795,-450.0,0.00019997,2,"2025-05-08T01:30:45.795",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256524,1746667845807,-450.0,0.00019997,2,"2025-05-08T01:30:45.807",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256525,1746667845818,-450.0,0.00019997,2,"2025-05-08T01:30:45.818",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256526,1746667845829,-450.0,0.00019997,2,"2025-05-08T01:30:45.829",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256527,1746667845843,-450.0,0.00019997,2,"2025-05-08T01:30:45.843",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256528,1746667845855,-549.24911529,0.00019997,2,"2025-05-08T01:30:45.855",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256529,1746667845866,-450.0,0.00019997,2,"2025-05-08T01:30:45.866",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256530,1746667845876,-453.15714518,0.00019997,2,"2025-05-08T01:30:45.876",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256531,1746667845886,-450.0,0.00019997,2,"2025-05-08T01:30:45.886",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256532,1746667845897,-450.0,0.00019997,2,"2025-05-08T01:30:45.897",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256533,1746667845908,-450.0,0.00019997,2,"2025-05-08T01:30:45.908",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256534,1746667845918,-450.0,0.00019997,2,"2025-05-08T01:30:45.918",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256535,1746667845928,-450.0,0.00019997,2,"2025-05-08T01:30:45.928",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256536,1746667845938,-450.0,0.00019997,2,"2025-05-08T01:30:45.938",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256537,1746667845948,-464.50087288,0.00019997,2,"2025-05-08T01:30:45.948",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256538,1746667845958,-450.0,0.00019997,2,"2025-05-08T01:30:45.958",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256539,1746667845968,-454.68554839,0.00019997,2,"2025-05-08T01:30:45.968",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256540,1746667845978,-479.17119916,0.00019997,2,"2025-05-08T01:30:45.978",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256541,1746667845989,-450.0,0.00019997,2,"2025-05-08T01:30:45.989",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256542,1746667845999,-479.91821918,0.00019997,2,"2025-05-08T01:30:45.999",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256543,1746667846009,-450.0,0.00019997,2,"2025-05-08T01:30:46.009",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256544,1746667846020,-479.78799067,0.00019997,2,"2025-05-08T01:30:46.020",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256545,1746667846030,-450.0,0.00019997,2,"2025-05-08T01:30:46.030",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256546,1746667846040,-490.59326727,0.00019997,2,"2025-05-08T01:30:46.040",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256547,1746667846051,-450.0,0.00019997,2,"2025-05-08T01:30:46.051",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256548,1746667846062,-463.2296619,0.00019997,2,"2025-05-08T01:30:46.062",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256549,1746667846072,-450.0,0.00019997,2,"2025-05-08T01:30:46.072",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256550,1746667846082,-450.0,0.00019997,2,"2025-05-08T01:30:46.082",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256551,1746667846093,-450.0,0.00019997,2,"2025-05-08T01:30:46.093",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256552,1746667846103,-450.0,0.00019997,2,"2025-05-08T01:30:46.103",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256553,1746667846113,-463.0236071,0.00019997,2,"2025-05-08T01:30:46.113",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256554,1746667846123,-450.0,0.00019997,2,"2025-05-08T01:30:46.123",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256555,1746667846132,-450.0,0.00019997,2,"2025-05-08T01:30:46.132",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256556,1746667846143,-460.4588323,0.00019997,2,"2025-05-08T01:30:46.143",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256557,1746667846153,-450.0,0.00019997,2,"2025-05-08T01:30:46.153",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256558,1746667846163,-450.0,0.00019997,2,"2025-05-08T01:30:46.163",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256559,1746667846178,-450.0,0.00019997,2,"2025-05-08T01:30:46.178",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256560,1746667846188,-450.0,0.00019997,2,"2025-05-08T01:30:46.188",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256561,1746667846199,-450.0,0.00019997,2,"2025-05-08T01:30:46.199",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256562,1746667846210,-450.0,0.00019997,2,"2025-05-08T01:30:46.210",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256563,1746667846222,-182.01329362,0.00019997,2,"2025-05-08T01:30:46.222",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256564,1746667846232,-476.64034562,0.00019997,2,"2025-05-08T01:30:46.232",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256565,1746667846242,-468.61006372,0.00019997,2,"2025-05-08T01:30:46.242",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256566,1746667846253,-450.0,0.00019997,2,"2025-05-08T01:30:46.253",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256567,1746667846263,-473.8258779,0.00019997,2,"2025-05-08T01:30:46.263",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256568,1746667846274,-520.86205456,0.00019997,2,"2025-05-08T01:30:46.274",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256569,1746667846284,-495.09706035,0.00019997,2,"2025-05-08T01:30:46.284",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256570,1746667846295,-450.0,0.00019997,2,"2025-05-08T01:30:46.295",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256571,1746667846306,-450.0,0.00019997,2,"2025-05-08T01:30:46.306",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256572,1746667846316,-450.0,0.00019997,2,"2025-05-08T01:30:46.316",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256573,1746667846327,-464.48237236,0.00019997,2,"2025-05-08T01:30:46.327",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256574,1746667846337,-450.0,0.00019997,2,"2025-05-08T01:30:46.337",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256575,1746667846347,-450.0,0.00019997,2,"2025-05-08T01:30:46.347",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256576,1746667846358,-450.0,0.00019997,2,"2025-05-08T01:30:46.358",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256577,1746667846368,-489.92176097,0.00019997,2,"2025-05-08T01:30:46.368",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256578,1746667846379,-450.0,0.00019997,2,"2025-05-08T01:30:46.379",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256579,1746667846389,-450.0,0.00019997,2,"2025-05-08T01:30:46.389",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256580,1746667846399,-450.0,0.00019997,2,"2025-05-08T01:30:46.399",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256581,1746667846410,-450.0,0.00019997,2,"2025-05-08T01:30:46.410",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256582,1746667846420,-450.0,0.00019997,2,"2025-05-08T01:30:46.420",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256583,1746667846431,-450.0,0.00019997,2,"2025-05-08T01:30:46.431",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256584,1746667846443,-470.37128244,0.00019997,2,"2025-05-08T01:30:46.443",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256585,1746667846454,-450.0,0.00019997,2,"2025-05-08T01:30:46.454",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256586,1746667846464,-469.93750943,0.00019997,2,"2025-05-08T01:30:46.464",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256587,1746667846475,-450.0,0.00019997,2,"2025-05-08T01:30:46.475",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256588,1746667846486,-450.0,0.00019997,2,"2025-05-08T01:30:46.486",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256589,1746667846496,-500.0,0.00019997,2,"2025-05-08T01:30:46.496",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256590,1746667846507,-450.0,0.00019997,2,"2025-05-08T01:30:46.507",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256591,1746667846517,-474.3671828,0.00019997,2,"2025-05-08T01:30:46.517",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256592,1746667846528,-457.9008804,0.00019997,2,"2025-05-08T01:30:46.528",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256593,1746667846538,-459.61030843,0.00019997,2,"2025-05-08T01:30:46.538",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256594,1746667846550,-450.0,0.00019997,2,"2025-05-08T01:30:46.550",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256595,1746667846562,-479.45391562,0.00019997,2,"2025-05-08T01:30:46.562",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256596,1746667846574,-450.0,0.00019997,2,"2025-05-08T01:30:46.574",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256597,1746667846584,-450.0,0.00019997,2,"2025-05-08T01:30:46.584",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256598,1746667846595,-470.0,0.00019997,2,"2025-05-08T01:30:46.595",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256599,1746667846606,-450.0,0.00019997,2,"2025-05-08T01:30:46.606",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256600,1746667846620,-450.0,0.00019997,2,"2025-05-08T01:30:46.620",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256601,1746667846631,-450.0,0.00019997,2,"2025-05-08T01:30:46.631",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256602,1746667846642,-173.57166656,0.00019997,2,"2025-05-08T01:30:46.642",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256603,1746667846652,-483.18706019,0.00019997,2,"2025-05-08T01:30:46.652",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256604,1746667846662,-450.0,0.00019997,2,"2025-05-08T01:30:46.662",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256605,1746667846673,-450.0,0.00019997,2,"2025-05-08T01:30:46.673",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256606,1746667846684,-450.0,0.00019997,2,"2025-05-08T01:30:46.684",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256607,1746667846694,-450.0,0.00019997,2,"2025-05-08T01:30:46.694",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256608,1746667846705,-249.52730605,0.00019997,2,"2025-05-08T01:30:46.705",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256609,1746667846718,-450.0,0.00019997,2,"2025-05-08T01:30:46.718",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256610,1746667846729,-450.0,0.00019997,2,"2025-05-08T01:30:46.729",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256611,1746667846740,-450.0,0.00019997,2,"2025-05-08T01:30:46.740",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256612,1746667846750,-450.0,0.00019997,2,"2025-05-08T01:30:46.750",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256613,1746667846760,-182.63102817,0.00019997,2,"2025-05-08T01:30:46.760",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256614,1746667846771,-450.0,0.00019997,2,"2025-05-08T01:30:46.771",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256615,1746667846782,-450.0,0.00019997,2,"2025-05-08T01:30:46.782",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256616,1746667846793,-463.57399547,0.00019997,2,"2025-05-08T01:30:46.793",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256617,1746667846805,-450.0,0.00019997,2,"2025-05-08T01:30:46.805",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256618,1746667846815,-515.87102938,0.00019997,2,"2025-05-08T01:30:46.815",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256619,1746667846825,-470.31,0.00019997,2,"2025-05-08T01:30:46.825",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256620,1746667846835,-450.0,0.00019997,2,"2025-05-08T01:30:46.835",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256621,1746667846847,-450.0,0.00019997,2,"2025-05-08T01:30:46.847",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256622,1746667846857,-450.0,0.00019997,2,"2025-05-08T01:30:46.857",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256623,1746667846867,-450.0,0.00019997,2,"2025-05-08T01:30:46.867",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256624,1746667846879,-450.0,0.00019997,2,"2025-05-08T01:30:46.879",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256625,1746667846889,-482.98353313,0.00019997,2,"2025-05-08T01:30:46.889",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256626,1746667846900,-450.0,0.00019997,2,"2025-05-08T01:30:46.900",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256627,1746667846910,-450.0,0.00019997,2,"2025-05-08T01:30:46.910",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256628,1746667846921,-759.04,0.00019997,2,"2025-05-08T01:30:46.921",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256629,1746667846932,-510.46,0.00019997,2,"2025-05-08T01:30:46.932",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256630,1746667846943,-450.0,0.00019997,2,"2025-05-08T01:30:46.943",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256631,1746667846954,-450.0,0.00019997,2,"2025-05-08T01:30:46.954",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256632,1746667846964,-7477.37373894,0.00019997,2,"2025-05-08T01:30:46.964",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256633,1746667847234,-3456.12626106,0.00019997,2,"2025-05-08T01:30:47.234",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256634,1746667847244,-450.0,0.00019997,2,"2025-05-08T01:30:47.244",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256635,1746667847254,-450.0,0.00019997,2,"2025-05-08T01:30:47.254",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256636,1746667847265,-450.0,0.00019997,2,"2025-05-08T01:30:47.265",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256637,1746667847275,-450.0,0.00019997,2,"2025-05-08T01:30:47.275",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256638,1746667847286,-450.0,0.00019997,2,"2025-05-08T01:30:47.286",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256639,1746667847297,-450.0,0.00019997,2,"2025-05-08T01:30:47.297",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256640,1746667847306,-450.0,0.00019997,2,"2025-05-08T01:30:47.306",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256641,1746667847315,-450.0,0.00019997,2,"2025-05-08T01:30:47.315",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256642,1746667847327,-450.0,0.00019997,2,"2025-05-08T01:30:47.327",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256643,1746667847337,-450.0,0.00019997,2,"2025-05-08T01:30:47.337",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256644,1746667847347,-450.0,0.00019997,2,"2025-05-08T01:30:47.347",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256645,1746667847357,-450.0,0.00019997,2,"2025-05-08T01:30:47.357",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256646,1746667847367,-450.0,0.00019997,2,"2025-05-08T01:30:47.367",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256647,1746667847376,-451.83038144,0.00019997,2,"2025-05-08T01:30:47.376",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256648,1746667847388,-505.06377356,0.00019997,2,"2025-05-08T01:30:47.388",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256649,1746667847400,-450.0,0.00019997,2,"2025-05-08T01:30:47.400",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256650,1746667847410,-528.9050402,0.00019997,2,"2025-05-08T01:30:47.410",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256651,1746667847420,-450.0,0.00019997,2,"2025-05-08T01:30:47.420",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256652,1746667847429,-450.0,0.00019997,2,"2025-05-08T01:30:47.429",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256653,1746667847439,-450.0,0.00019997,2,"2025-05-08T01:30:47.439",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256654,1746667847449,-482.05868116,0.00019997,2,"2025-05-08T01:30:47.449",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256655,1746667847458,-450.0,0.00019997,2,"2025-05-08T01:30:47.458",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256656,1746667847470,-450.0,0.00019997,2,"2025-05-08T01:30:47.470",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256657,1746667847481,-450.0,0.00019997,2,"2025-05-08T01:30:47.481",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256658,1746667847491,-450.0,0.00019997,2,"2025-05-08T01:30:47.491",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256659,1746667847500,-450.0,0.00019997,2,"2025-05-08T01:30:47.500",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256660,1746667847510,-450.0,0.00019997,2,"2025-05-08T01:30:47.510",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256661,1746667847520,-450.0,0.00019997,2,"2025-05-08T01:30:47.520",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256662,1746667847530,-450.0,0.00019997,2,"2025-05-08T01:30:47.530",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256663,1746667847540,-450.0,0.00019997,2,"2025-05-08T01:30:47.540",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256664,1746667847551,-524.66068509,0.00019997,2,"2025-05-08T01:30:47.551",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256665,1746667847564,-450.0,0.00019997,2,"2025-05-08T01:30:47.564",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256666,1746667847574,-500.0,0.00019997,2,"2025-05-08T01:30:47.574",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256667,1746667847584,-450.0,0.00019997,2,"2025-05-08T01:30:47.584",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256668,1746667847593,-450.0,0.00019997,2,"2025-05-08T01:30:47.593",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256669,1746667847603,-500.99371953,0.00019997,2,"2025-05-08T01:30:47.603",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256670,1746667847613,-450.0,0.00019997,2,"2025-05-08T01:30:47.613",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256671,1746667847623,-185.06303586,0.00019997,2,"2025-05-08T01:30:47.623",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256672,1746667847633,-450.0,0.00019997,2,"2025-05-08T01:30:47.633",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256673,1746667847643,-450.0,0.00019997,2,"2025-05-08T01:30:47.643",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256674,1746667847653,-450.0,0.00019997,2,"2025-05-08T01:30:47.653",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256675,1746667847663,-450.0,0.00019997,2,"2025-05-08T01:30:47.663",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256676,1746667847674,-239.67983449,0.00019997,2,"2025-05-08T01:30:47.674",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256677,1746667847687,-13.00653021,0.00019997,2,"2025-05-08T01:30:47.687",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256678,1746667847697,-250.23948996,0.00019997,2,"2025-05-08T01:30:47.697",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256679,1746667847707,-450.0,0.00019997,2,"2025-05-08T01:30:47.707",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256680,1746667847717,-450.0,0.00019997,2,"2025-05-08T01:30:47.717",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256681,1746667847728,-450.0,0.00019997,2,"2025-05-08T01:30:47.728",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256682,1746667847738,-450.0,0.00019997,2,"2025-05-08T01:30:47.738",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256683,1746667847810,-450.0,0.00019997,2,"2025-05-08T01:30:47.810",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256684,1746667847820,-794.12,0.00019997,2,"2025-05-08T01:30:47.820",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256685,1746667847829,-450.0,0.00019997,2,"2025-05-08T01:30:47.829",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256686,1746667847839,-450.0,0.00019997,2,"2025-05-08T01:30:47.839",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256687,1746667847848,-450.0,0.00019997,2,"2025-05-08T01:30:47.848",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256688,1746667847858,-450.0,0.00019997,2,"2025-05-08T01:30:47.858",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256689,1746667847867,-450.0,0.00019997,2,"2025-05-08T01:30:47.867",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256690,1746667847877,-287.1709253,0.00019997,2,"2025-05-08T01:30:47.877",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256691,1746667847887,-450.0,0.00019997,2,"2025-05-08T01:30:47.887",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256692,1746667847896,-450.0,0.00019997,2,"2025-05-08T01:30:47.896",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256693,1746667847905,-450.0,0.00019997,2,"2025-05-08T01:30:47.905",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256694,1746667847915,-450.0,0.00019997,2,"2025-05-08T01:30:47.915",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256695,1746667847924,-450.0,0.00019997,2,"2025-05-08T01:30:47.924",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256696,1746667847934,-450.0,0.00019997,2,"2025-05-08T01:30:47.934",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256697,1746667847943,-450.0,0.00019997,2,"2025-05-08T01:30:47.943",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256698,1746667847962,-450.0,0.00019997,2,"2025-05-08T01:30:47.962",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256699,1746667847975,-450.0,0.00019997,2,"2025-05-08T01:30:47.975",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256700,1746667847984,-450.0,0.00019997,2,"2025-05-08T01:30:47.984",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256701,1746667847994,-450.0,0.00019997,2,"2025-05-08T01:30:47.994",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256702,1746667848004,-450.0,0.00019997,2,"2025-05-08T01:30:48.004",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256703,1746667848015,-450.0,0.00019997,2,"2025-05-08T01:30:48.015",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256704,1746667848025,-565.30983861,0.00019997,2,"2025-05-08T01:30:48.025",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256705,1746667848035,-450.0,0.00019997,2,"2025-05-08T01:30:48.035",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256706,1746667848046,-450.0,0.00019997,2,"2025-05-08T01:30:48.046",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256707,1746667848055,-450.0,0.00019997,2,"2025-05-08T01:30:48.055",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256708,1746667848067,-450.0,0.00019997,2,"2025-05-08T01:30:48.067",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256709,1746667848077,-633.76,0.00019997,2,"2025-05-08T01:30:48.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256710,1746667848087,-450.0,0.00019997,2,"2025-05-08T01:30:48.087",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256711,1746667848097,-450.0,0.00019997,2,"2025-05-08T01:30:48.097",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256712,1746667848107,-580.45792051,0.00019997,2,"2025-05-08T01:30:48.107",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256713,1746667848118,-450.0,0.00019997,2,"2025-05-08T01:30:48.118",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256714,1746667848128,-450.0,0.00019997,2,"2025-05-08T01:30:48.128",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256715,1746667848137,-450.0,0.00019997,2,"2025-05-08T01:30:48.137",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256716,1746667848147,-450.0,0.00019997,2,"2025-05-08T01:30:48.147",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256717,1746667848158,-450.0,0.00019997,2,"2025-05-08T01:30:48.158",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256718,1746667848168,-468.95177208,0.00019997,2,"2025-05-08T01:30:48.168",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256719,1746667848178,-450.0,0.00019997,2,"2025-05-08T01:30:48.178",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256720,1746667848188,-500.0,0.00019997,2,"2025-05-08T01:30:48.188",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256721,1746667848198,-454.91948475,0.00019997,2,"2025-05-08T01:30:48.198",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256722,1746667848208,-695.29,0.00019997,2,"2025-05-08T01:30:48.208",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256723,1746667848218,-450.0,0.00019997,2,"2025-05-08T01:30:48.218",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256724,1746667848228,-195.39320509,0.00019997,2,"2025-05-08T01:30:48.228",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256725,1746667848238,-450.0,0.00019997,2,"2025-05-08T01:30:48.238",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256726,1746667848249,-189.02483914,0.00019997,2,"2025-05-08T01:30:48.249",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256727,1746667848259,-450.0,0.00019997,2,"2025-05-08T01:30:48.259",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256728,1746667848270,-450.0,0.00019997,2,"2025-05-08T01:30:48.270",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256729,1746667848280,-450.0,0.00019997,2,"2025-05-08T01:30:48.280",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256730,1746667848290,-275.25341291,0.00019997,2,"2025-05-08T01:30:48.290",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256731,1746667848312,-174.74658709,0.00019997,2,"2025-05-08T01:30:48.312",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256732,1746667848323,-450.0,0.00019997,2,"2025-05-08T01:30:48.323",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256733,1746667848333,-450.0,0.00019997,2,"2025-05-08T01:30:48.333",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256734,1746667848343,-450.0,0.00019997,2,"2025-05-08T01:30:48.343",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256735,1746667848353,-450.0,0.00019997,2,"2025-05-08T01:30:48.353",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256736,1746667848364,-450.0,0.00019997,2,"2025-05-08T01:30:48.364",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256737,1746667848374,-182.60332697,0.00019997,2,"2025-05-08T01:30:48.374",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256738,1746667848384,-453.43283087,0.00019997,2,"2025-05-08T01:30:48.384",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256739,1746667848399,-450.0,0.00019997,2,"2025-05-08T01:30:48.399",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256740,1746667848410,-450.0,0.00019997,2,"2025-05-08T01:30:48.410",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256741,1746667848419,-1032.98,0.00019997,2,"2025-05-08T01:30:48.419",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256742,1746667848430,-450.0,0.00019997,2,"2025-05-08T01:30:48.430",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256743,1746667848440,-502.63670725,0.00019997,2,"2025-05-08T01:30:48.440",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256744,1746667848450,-455.43019022,0.00019997,2,"2025-05-08T01:30:48.450",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256745,1746667848460,-943.6,0.00019997,2,"2025-05-08T01:30:48.460",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256746,1746667848471,-450.0,0.00019997,2,"2025-05-08T01:30:48.471",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256747,1746667848481,-450.0,0.00019997,2,"2025-05-08T01:30:48.481",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256748,1746667848491,-450.0,0.00019997,2,"2025-05-08T01:30:48.491",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256749,1746667848501,-1299.22,0.00019997,2,"2025-05-08T01:30:48.501",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256750,1746667848511,-450.0,0.00019997,2,"2025-05-08T01:30:48.511",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256751,1746667848520,-450.0,0.00019997,2,"2025-05-08T01:30:48.520",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256752,1746667848530,-450.0,0.00019997,2,"2025-05-08T01:30:48.530",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256753,1746667848540,-450.0,0.00019997,2,"2025-05-08T01:30:48.540",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256754,1746667848551,-305.43539089,0.00019997,2,"2025-05-08T01:30:48.551",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256755,1746667848563,-450.0,0.00019997,2,"2025-05-08T01:30:48.563",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256756,1746667848575,-450.0,0.00019997,2,"2025-05-08T01:30:48.575",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256757,1746667848585,-450.0,0.00019997,2,"2025-05-08T01:30:48.585",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256758,1746667848595,-450.0,0.00019997,2,"2025-05-08T01:30:48.595",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256759,1746667848605,-450.0,0.00019997,2,"2025-05-08T01:30:48.605",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256760,1746667848617,-450.0,0.00019997,2,"2025-05-08T01:30:48.617",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256761,1746667848627,-450.0,0.00019997,2,"2025-05-08T01:30:48.627",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256762,1746667848638,-450.0,0.00019997,2,"2025-05-08T01:30:48.638",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256763,1746667848649,-450.0,0.00019997,2,"2025-05-08T01:30:48.649",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256764,1746667848660,-450.0,0.00019997,2,"2025-05-08T01:30:48.660",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256765,1746667848670,-450.0,0.00019997,2,"2025-05-08T01:30:48.670",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256766,1746667848680,-450.0,0.00019997,2,"2025-05-08T01:30:48.680",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256767,1746667848690,-450.0,0.00019997,2,"2025-05-08T01:30:48.690",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256768,1746667848699,-450.0,0.00019997,2,"2025-05-08T01:30:48.699",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256769,1746667848709,-50.80854618,0.00019997,2,"2025-05-08T01:30:48.709",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256770,1746667848736,-399.19145382,0.00019997,2,"2025-05-08T01:30:48.736",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256771,1746667848745,-125.15051441,0.00019997,2,"2025-05-08T01:30:48.745",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256772,1746667848779,-1339.81986201,0.00019997,2,"2025-05-08T01:30:48.779",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256773,1746667848791,-12.86962358,0.00019997,2,"2025-05-08T01:30:48.791",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256774,1746667848801,-450.0,0.00019997,2,"2025-05-08T01:30:48.801",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256775,1746667848811,-506.08752774,0.00019997,2,"2025-05-08T01:30:48.811",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256776,1746667848822,-450.0,0.00019997,2,"2025-05-08T01:30:48.822",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256777,1746667848832,-461.13413652,0.00019997,2,"2025-05-08T01:30:48.832",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256778,1746667848842,-450.0,0.00019997,2,"2025-05-08T01:30:48.842",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256779,1746667848852,-450.0,0.00019997,2,"2025-05-08T01:30:48.852",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256780,1746667848863,-676.43,0.00019997,2,"2025-05-08T01:30:48.863",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256781,1746667848873,-450.0,0.00019997,2,"2025-05-08T01:30:48.873",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256782,1746667848883,-450.0,0.00019997,2,"2025-05-08T01:30:48.883",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256783,1746667848893,-517.68940036,0.00019997,2,"2025-05-08T01:30:48.893",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256784,1746667848903,-450.0,0.00019997,2,"2025-05-08T01:30:48.903",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256785,1746667848913,-450.0,0.00019997,2,"2025-05-08T01:30:48.913",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256786,1746667848924,-522.57426506,0.00019997,2,"2025-05-08T01:30:48.924",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256787,1746667848934,-450.0,0.00019997,2,"2025-05-08T01:30:48.934",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256788,1746667848944,-450.0,0.00019997,2,"2025-05-08T01:30:48.944",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256789,1746667848954,-450.0,0.00019997,2,"2025-05-08T01:30:48.954",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256790,1746667848963,-450.0,0.00019997,2,"2025-05-08T01:30:48.963",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256791,1746667848974,-503.16891568,0.00019997,2,"2025-05-08T01:30:48.974",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256792,1746667848984,-450.0,0.00019997,2,"2025-05-08T01:30:48.984",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256793,1746667848994,-450.0,0.00019997,2,"2025-05-08T01:30:48.994",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256794,1746667849004,-485.94983817,0.00019997,2,"2025-05-08T01:30:49.004",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256795,1746667849014,-356.95490116,0.00019997,2,"2025-05-08T01:30:49.014",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256796,1746667849026,-93.04509884,0.00019997,2,"2025-05-08T01:30:49.026",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256797,1746667849036,-450.0,0.00019997,2,"2025-05-08T01:30:49.036",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256798,1746667849047,-450.0,0.00019997,2,"2025-05-08T01:30:49.047",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256799,1746667849057,-450.0,0.00019997,2,"2025-05-08T01:30:49.057",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256800,1746667849068,-481.19058826,0.00019997,2,"2025-05-08T01:30:49.068",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256801,1746667849077,-450.0,0.00019997,2,"2025-05-08T01:30:49.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256802,1746667849087,-450.0,0.00019997,2,"2025-05-08T01:30:49.087",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256803,1746667849097,-450.0,0.00019997,2,"2025-05-08T01:30:49.097",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256804,1746667849107,-2031.26730325,0.00019997,2,"2025-05-08T01:30:49.107",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256805,1746667849116,-450.0,0.00019997,2,"2025-05-08T01:30:49.116",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256806,1746667849126,-450.0,0.00019997,2,"2025-05-08T01:30:49.126",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256807,1746667849136,-209.3113069,0.00019997,2,"2025-05-08T01:30:49.136",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256808,1746667849145,-450.0,0.00019997,2,"2025-05-08T01:30:49.145",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256809,1746667849156,-450.0,0.00019997,2,"2025-05-08T01:30:49.156",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256810,1746667849166,-582.6046102,0.00019997,2,"2025-05-08T01:30:49.166",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256811,1746667849177,-450.0,0.00019997,2,"2025-05-08T01:30:49.177",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256812,1746667849187,-501.88736561,0.00019997,2,"2025-05-08T01:30:49.187",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256813,1746667849199,-555.96,0.00019997,2,"2025-05-08T01:30:49.199",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256814,1746667849209,-729.52,0.00019997,2,"2025-05-08T01:30:49.209",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256815,1746667849220,-555.96,0.00019997,2,"2025-05-08T01:30:49.220",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256816,1746667849231,-513.38273676,0.00019997,2,"2025-05-08T01:30:49.231",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256817,1746667849242,-536.50401821,0.00019997,2,"2025-05-08T01:30:49.242",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256818,1746667849252,-484.75016231,0.00019997,2,"2025-05-08T01:30:49.252",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256819,1746667849263,-450.0,0.00019997,2,"2025-05-08T01:30:49.263",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256820,1746667849274,-450.0,0.00019997,2,"2025-05-08T01:30:49.274",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256821,1746667849284,-471.16614525,0.00019997,2,"2025-05-08T01:30:49.284",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256822,1746667849295,-450.0,0.00019997,2,"2025-05-08T01:30:49.295",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256823,1746667849306,-450.0,0.00019997,2,"2025-05-08T01:30:49.306",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256824,1746667849317,-450.0,0.00019997,2,"2025-05-08T01:30:49.317",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256825,1746667849329,-450.0,0.00019997,2,"2025-05-08T01:30:49.329",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256826,1746667849340,-450.0,0.00019997,2,"2025-05-08T01:30:49.340",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256827,1746667849351,-502.16027518,0.00019997,2,"2025-05-08T01:30:49.351",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256828,1746667849362,-578.2069464,0.00019997,2,"2025-05-08T01:30:49.362",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256829,1746667849373,-507.97,0.00019997,2,"2025-05-08T01:30:49.373",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256830,1746667849383,-7092.67,0.00019997,2,"2025-05-08T01:30:49.383",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256831,1746667849394,-496.88096959,0.00019997,2,"2025-05-08T01:30:49.394",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256832,1746667849404,-450.0,0.00019997,2,"2025-05-08T01:30:49.404",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256833,1746667849414,-598.1972538,0.00019997,2,"2025-05-08T01:30:49.414",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256834,1746667849425,-458.05,0.00019997,2,"2025-05-08T01:30:49.425",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256835,1746667849435,-450.0,0.00019997,2,"2025-05-08T01:30:49.435",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256836,1746667849447,-330.07196013,0.00019997,2,"2025-05-08T01:30:49.447",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256837,1746667849457,-544.49537627,0.00019997,2,"2025-05-08T01:30:49.457",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256838,1746667849472,-450.0,0.00019997,2,"2025-05-08T01:30:49.472",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256839,1746667849482,-450.0,0.00019997,2,"2025-05-08T01:30:49.482",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256840,1746667849492,-275.88054016,0.00019997,2,"2025-05-08T01:30:49.492",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256841,1746667849531,150.0,0.00018986,7,"2025-05-08T01:30:49.531",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256842,1746667849551,-1064.28945984,0.00019997,2,"2025-05-08T01:30:49.551",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256843,1746667849564,-308.90436072,0.00019997,2,"2025-05-08T01:30:49.564",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256844,1746667849576,-419.20617984,0.00019997,2,"2025-05-08T01:30:49.576",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256845,1746667849780,-170.36984372,0.00019996,2,"2025-05-08T01:30:49.780",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256846,1746667849791,-573.34828154,0.00019996,2,"2025-05-08T01:30:49.791",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256847,1746667849812,-662.27171846,0.00019996,2,"2025-05-08T01:30:49.812",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256848,1746667849823,-920.96382016,0.00019997,2,"2025-05-08T01:30:49.823",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256849,1746667849835,-471.22655082,0.00019997,2,"2025-05-08T01:30:49.835",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256850,1746667849846,-511.50956865,0.00019997,2,"2025-05-08T01:30:49.846",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256851,1746667849857,-450.0,0.00019997,2,"2025-05-08T01:30:49.857",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256852,1746667849867,-209.73596909,0.00019997,2,"2025-05-08T01:30:49.867",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256853,1746667849878,-1235.62,0.00019997,2,"2025-05-08T01:30:49.878",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256854,1746667849889,-572.61977627,0.00019998,2,"2025-05-08T01:30:49.889",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256855,1746667849900,-469.38995599,0.00019998,2,"2025-05-08T01:30:49.900",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256856,1746667849911,-482.62059361,0.00019998,2,"2025-05-08T01:30:49.911",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256857,1746667849922,-450.0,0.00019998,2,"2025-05-08T01:30:49.922",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256858,1746667849932,-450.0,0.00019998,2,"2025-05-08T01:30:49.932",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256859,1746667849943,-196.28734497,0.00019998,2,"2025-05-08T01:30:49.943",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256860,1746667849954,-265.2733661,0.00019998,2,"2025-05-08T01:30:49.954",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256861,1746667849966,-450.0,0.00019998,2,"2025-05-08T01:30:49.966",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256862,1746667849976,-474.22714403,0.00019998,2,"2025-05-08T01:30:49.976",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256863,1746667849986,-557.28481762,0.00019998,2,"2025-05-08T01:30:49.986",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256864,1746667849997,-300.0,0.00019998,2,"2025-05-08T01:30:49.997",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256865,1746667850007,-500.0,0.00019998,2,"2025-05-08T01:30:50.007",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256866,1746667850018,-481.43915994,0.00019998,2,"2025-05-08T01:30:50.018",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256867,1746667850029,-266.01303499,0.00019998,2,"2025-05-08T01:30:50.029",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256868,1746667850039,-450.0,0.00019998,2,"2025-05-08T01:30:50.039",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256869,1746667850053,-342.72738612,0.00019998,2,"2025-05-08T01:30:50.053",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256870,1746667850064,-450.0,0.00019998,2,"2025-05-08T01:30:50.064",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256871,1746667850075,-450.0,0.00019998,2,"2025-05-08T01:30:50.075",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256872,1746667850086,-450.0,0.00019998,2,"2025-05-08T01:30:50.086",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256873,1746667850097,-450.0,0.00019998,2,"2025-05-08T01:30:50.097",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256874,1746667850108,-450.0,0.00019998,2,"2025-05-08T01:30:50.108",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256875,1746667850119,-157.27039203,0.00019998,2,"2025-05-08T01:30:50.119",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256876,1746667850130,-450.0,0.00019998,2,"2025-05-08T01:30:50.130",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256877,1746667850141,-450.0,0.00019998,2,"2025-05-08T01:30:50.141",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256878,1746667850151,-516.21438131,0.00019998,2,"2025-05-08T01:30:50.151",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256879,1746667850162,-462.33571028,0.00019998,2,"2025-05-08T01:30:50.162",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256880,1746667850173,-450.0,0.00019998,2,"2025-05-08T01:30:50.173",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256881,1746667850183,-534.28,0.00019998,2,"2025-05-08T01:30:50.183",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256882,1746667850193,-438.13557541,0.00019998,2,"2025-05-08T01:30:50.193",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256883,1746667850329,-51.7821136,0.00019998,2,"2025-05-08T01:30:50.329",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256884,1746667850340,-151.0,0.00019998,2,"2025-05-08T01:30:50.340",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256885,1746667850350,-450.0,0.00019998,2,"2025-05-08T01:30:50.350",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256886,1746667850359,-485.32022779,0.00019998,2,"2025-05-08T01:30:50.359",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256887,1746667850369,-181.74084,0.00019998,2,"2025-05-08T01:30:50.369",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256888,1746667850379,-500.0,0.00019998,2,"2025-05-08T01:30:50.379",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256889,1746667850389,-500.0,0.00019998,2,"2025-05-08T01:30:50.389",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256890,1746667850400,-465.87573905,0.00019998,2,"2025-05-08T01:30:50.400",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256891,1746667850410,-450.0,0.00019998,2,"2025-05-08T01:30:50.410",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256892,1746667850420,-450.0,0.00019998,2,"2025-05-08T01:30:50.420",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256893,1746667850431,-113.42827729,0.00019998,2,"2025-05-08T01:30:50.431",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256894,1746667850447,-336.57172271,0.00019998,2,"2025-05-08T01:30:50.447",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256895,1746667850457,-155.269491,0.00019998,2,"2025-05-08T01:30:50.457",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256896,1746667850469,-450.0,0.00019998,2,"2025-05-08T01:30:50.469",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256897,1746667850479,-450.0,0.00019998,2,"2025-05-08T01:30:50.479",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256898,1746667850489,-115.06174153,0.00019998,2,"2025-05-08T01:30:50.489",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256899,1746667850501,-334.93825847,0.00019998,2,"2025-05-08T01:30:50.501",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256900,1746667850512,-156.2376398,0.00019998,2,"2025-05-08T01:30:50.512",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256901,1746667850523,-450.0,0.00019998,2,"2025-05-08T01:30:50.523",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256902,1746667850533,-450.0,0.00019998,2,"2025-05-08T01:30:50.533",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256903,1746667850544,-270.0,0.00019998,2,"2025-05-08T01:30:50.544",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256904,1746667850557,-450.0,0.00019998,2,"2025-05-08T01:30:50.557",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256905,1746667850570,-450.0,0.00019998,2,"2025-05-08T01:30:50.570",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256906,1746667850580,-374.82410173,0.00019998,2,"2025-05-08T01:30:50.580",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256907,1746667850593,-75.17589827,0.00019998,2,"2025-05-08T01:30:50.593",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256908,1746667850604,-450.0,0.00019998,2,"2025-05-08T01:30:50.604",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256909,1746667850614,-450.0,0.00019998,2,"2025-05-08T01:30:50.614",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256910,1746667850624,-554.97,0.00019998,2,"2025-05-08T01:30:50.624",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256911,1746667850634,-450.0,0.00019998,2,"2025-05-08T01:30:50.634",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256912,1746667850645,-463.08196571,0.00019998,2,"2025-05-08T01:30:50.645",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256913,1746667850655,-450.0,0.00019998,2,"2025-05-08T01:30:50.655",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256914,1746667850665,-578.49621634,0.00019998,2,"2025-05-08T01:30:50.665",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256915,1746667850675,-450.0,0.00019998,2,"2025-05-08T01:30:50.675",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256916,1746667850685,-450.0,0.00019998,2,"2025-05-08T01:30:50.685",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256917,1746667850695,-450.0,0.00019998,2,"2025-05-08T01:30:50.695",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256918,1746667850705,-450.0,0.00019998,2,"2025-05-08T01:30:50.705",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256919,1746667850715,-450.0,0.00019998,2,"2025-05-08T01:30:50.715",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256920,1746667850724,-450.0,0.00019998,2,"2025-05-08T01:30:50.724",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256921,1746667850734,-450.0,0.00019998,2,"2025-05-08T01:30:50.734",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256922,1746667850744,-450.0,0.00019998,2,"2025-05-08T01:30:50.744",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256923,1746667850756,-450.0,0.00019998,2,"2025-05-08T01:30:50.756",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256924,1746667850770,-488.56800171,0.00019998,2,"2025-05-08T01:30:50.770",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256925,1746667850780,-450.0,0.00019998,2,"2025-05-08T01:30:50.780",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256926,1746667850789,-450.0,0.00019998,2,"2025-05-08T01:30:50.789",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256927,1746667850800,-158.533145,0.00019998,2,"2025-05-08T01:30:50.800",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256928,1746667850809,-450.0,0.00019998,2,"2025-05-08T01:30:50.809",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256929,1746667850819,-450.0,0.00019998,2,"2025-05-08T01:30:50.819",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256930,1746667850829,-572.74476291,0.00019998,2,"2025-05-08T01:30:50.829",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256931,1746667850839,-483.33679328,0.00019998,2,"2025-05-08T01:30:50.839",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256932,1746667850849,-450.0,0.00019998,2,"2025-05-08T01:30:50.849",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256933,1746667850859,-286.85352398,0.00019998,2,"2025-05-08T01:30:50.859",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256934,1746667850869,-450.0,0.00019998,2,"2025-05-08T01:30:50.869",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256935,1746667850879,-450.0,0.00019998,2,"2025-05-08T01:30:50.879",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256936,1746667850888,-471.38088307,0.00019998,2,"2025-05-08T01:30:50.888",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256937,1746667850898,-163.857618,0.00019998,2,"2025-05-08T01:30:50.898",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256938,1746667850908,-151.0,0.00019998,2,"2025-05-08T01:30:50.908",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256939,1746667850918,-151.0,0.00019998,2,"2025-05-08T01:30:50.918",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256940,1746667850927,-450.0,0.00019998,2,"2025-05-08T01:30:50.927",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256941,1746667850937,-450.0,0.00019998,2,"2025-05-08T01:30:50.937",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256942,1746667850947,-163.857618,0.00019998,2,"2025-05-08T01:30:50.947",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256943,1746667850958,-492.50492376,0.00019998,2,"2025-05-08T01:30:50.958",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256944,1746667850967,-481.21915782,0.00019998,2,"2025-05-08T01:30:50.967",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256945,1746667850978,-450.0,0.00019998,2,"2025-05-08T01:30:50.978",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256946,1746667850988,-269.59633555,0.00019998,2,"2025-05-08T01:30:50.988",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256947,1746667850997,-450.0,0.00019998,2,"2025-05-08T01:30:50.997",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256948,1746667851008,-450.0,0.00019998,2,"2025-05-08T01:30:51.008",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256949,1746667851018,-487.19200874,0.00019998,2,"2025-05-08T01:30:51.018",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256950,1746667851027,-536.9014517,0.00019998,2,"2025-05-08T01:30:51.027",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256951,1746667851038,-450.0,0.00019998,2,"2025-05-08T01:30:51.038",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256952,1746667851048,-450.0,0.00019998,2,"2025-05-08T01:30:51.048",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256953,1746667851059,-151.0,0.00019998,2,"2025-05-08T01:30:51.059",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256954,1746667851069,-450.0,0.00019998,2,"2025-05-08T01:30:51.069",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256955,1746667851079,-450.0,0.00019998,2,"2025-05-08T01:30:51.079",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256956,1746667851089,-450.0,0.00019998,2,"2025-05-08T01:30:51.089",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256957,1746667851099,-450.0,0.00019998,2,"2025-05-08T01:30:51.099",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256958,1746667851110,-450.0,0.00019998,2,"2025-05-08T01:30:51.110",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256959,1746667851121,-450.0,0.00019998,2,"2025-05-08T01:30:51.121",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256960,1746667851130,-450.0,0.00019998,2,"2025-05-08T01:30:51.130",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256961,1746667851140,-450.0,0.00019998,2,"2025-05-08T01:30:51.140",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256962,1746667851150,-450.0,0.00019998,2,"2025-05-08T01:30:51.150",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256963,1746667851160,-450.0,0.00019998,2,"2025-05-08T01:30:51.160",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256964,1746667851170,-450.0,0.00019998,2,"2025-05-08T01:30:51.170",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256965,1746667851180,-450.0,0.00019998,2,"2025-05-08T01:30:51.180",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256966,1746667851190,-450.0,0.00019998,2,"2025-05-08T01:30:51.190",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256967,1746667851200,-450.0,0.00019998,2,"2025-05-08T01:30:51.200",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256968,1746667851210,-450.0,0.00019998,2,"2025-05-08T01:30:51.210",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256969,1746667851220,-450.0,0.00019998,2,"2025-05-08T01:30:51.220",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256970,1746667851230,-341.39847333,0.00019998,2,"2025-05-08T01:30:51.230",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256971,1746667851239,-450.0,0.00019998,2,"2025-05-08T01:30:51.239",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256972,1746667851249,-450.0,0.00019998,2,"2025-05-08T01:30:51.249",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256973,1746667851260,-450.0,0.00019998,2,"2025-05-08T01:30:51.260",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256974,1746667851270,-450.0,0.00019998,2,"2025-05-08T01:30:51.270",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256975,1746667851280,-450.0,0.00019998,2,"2025-05-08T01:30:51.280",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256976,1746667851290,-481.87873764,0.00019998,2,"2025-05-08T01:30:51.290",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256977,1746667851301,-450.0,0.00019998,2,"2025-05-08T01:30:51.301",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256978,1746667851311,-450.0,0.00019998,2,"2025-05-08T01:30:51.311",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256979,1746667851320,-450.0,0.00019998,2,"2025-05-08T01:30:51.320",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256980,1746667851331,-450.0,0.00019998,2,"2025-05-08T01:30:51.331",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256981,1746667851341,-450.0,0.00019998,2,"2025-05-08T01:30:51.341",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256982,1746667851351,-450.0,0.00019998,2,"2025-05-08T01:30:51.351",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256983,1746667851361,-450.0,0.00019998,2,"2025-05-08T01:30:51.361",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256984,1746667851371,-450.0,0.00019998,2,"2025-05-08T01:30:51.371",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256985,1746667851381,-466.10353508,0.00019998,2,"2025-05-08T01:30:51.381",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256986,1746667851391,-450.0,0.00019998,2,"2025-05-08T01:30:51.391",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256987,1746667851402,-450.0,0.00019998,2,"2025-05-08T01:30:51.402",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256988,1746667851411,-450.0,0.00019998,2,"2025-05-08T01:30:51.411",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256989,1746667851422,-469.37639602,0.00019998,2,"2025-05-08T01:30:51.422",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256990,1746667851432,-450.0,0.00019998,2,"2025-05-08T01:30:51.432",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256991,1746667851441,-450.0,0.00019998,2,"2025-05-08T01:30:51.441",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256992,1746667851451,-450.0,0.00019998,2,"2025-05-08T01:30:51.451",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256993,1746667851463,-457.5,0.00019998,2,"2025-05-08T01:30:51.463",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256994,1746667851473,-450.0,0.00019998,2,"2025-05-08T01:30:51.473",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256995,1746667851483,-481.79144189,0.00019998,2,"2025-05-08T01:30:51.483",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256996,1746667851494,-450.0,0.00019998,2,"2025-05-08T01:30:51.494",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256997,1746667851504,-450.0,0.00019998,2,"2025-05-08T01:30:51.504",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256998,1746667851514,-464.32,0.00019998,2,"2025-05-08T01:30:51.514",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360256999,1746667851525,-167.83703388,0.00019998,2,"2025-05-08T01:30:51.525",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257000,1746667851535,-450.0,0.00019998,2,"2025-05-08T01:30:51.535",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257001,1746667851546,-450.0,0.00019998,2,"2025-05-08T01:30:51.546",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257002,1746667851559,-450.0,0.00019998,2,"2025-05-08T01:30:51.559",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257003,1746667851572,-465.3,0.00019998,2,"2025-05-08T01:30:51.572",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257004,1746667851582,-486.46583353,0.00019998,2,"2025-05-08T01:30:51.582",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257005,1746667851593,-461.28433701,0.00019998,2,"2025-05-08T01:30:51.593",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257006,1746667851604,-450.0,0.00019998,2,"2025-05-08T01:30:51.604",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257007,1746667851615,-450.0,0.00019998,2,"2025-05-08T01:30:51.615",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257008,1746667851626,-450.0,0.00019998,2,"2025-05-08T01:30:51.626",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257009,1746667851814,-450.0,0.00019998,2,"2025-05-08T01:30:51.814",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257010,1746667851826,-450.0,0.00019998,2,"2025-05-08T01:30:51.826",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257011,1746667851836,-450.0,0.00019998,2,"2025-05-08T01:30:51.836",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257012,1746667851847,-450.0,0.00019998,2,"2025-05-08T01:30:51.847",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257013,1746667851857,-450.0,0.00019998,2,"2025-05-08T01:30:51.857",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257014,1746667851868,-450.0,0.00019998,2,"2025-05-08T01:30:51.868",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257015,1746667851878,-450.03247207,0.00019998,2,"2025-05-08T01:30:51.878",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257016,1746667851888,-450.0,0.00019998,2,"2025-05-08T01:30:51.888",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257017,1746667851899,-450.0,0.00019998,2,"2025-05-08T01:30:51.899",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257018,1746667851908,-450.0,0.00019998,2,"2025-05-08T01:30:51.908",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257019,1746667851918,-450.0,0.00019998,2,"2025-05-08T01:30:51.918",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257020,1746667851927,-450.0,0.00019998,2,"2025-05-08T01:30:51.927",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257021,1746667851937,-434.22928393,0.00019998,2,"2025-05-08T01:30:51.937",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257022,1746667851947,-450.0,0.00019998,2,"2025-05-08T01:30:51.947",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257023,1746667851956,-482.88,0.00019998,2,"2025-05-08T01:30:51.956",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257024,1746667851966,-450.0,0.00019998,2,"2025-05-08T01:30:51.966",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257025,1746667851976,-531.23027361,0.00019998,2,"2025-05-08T01:30:51.976",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257026,1746667851985,-504.26,0.00019998,2,"2025-05-08T01:30:51.985",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257027,1746667851995,-450.0,0.00019998,2,"2025-05-08T01:30:51.995",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257028,1746667852005,-450.0,0.00019998,2,"2025-05-08T01:30:52.005",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257029,1746667852015,-461.62898988,0.00019998,2,"2025-05-08T01:30:52.015",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257030,1746667852024,-576.20372167,0.00019998,2,"2025-05-08T01:30:52.024",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257031,1746667852034,-494.00792827,0.00019998,2,"2025-05-08T01:30:52.034",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257032,1746667852043,-450.0,0.00019998,2,"2025-05-08T01:30:52.043",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257033,1746667852056,-450.0,0.00019998,2,"2025-05-08T01:30:52.056",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257034,1746667852065,-450.0,0.00019998,2,"2025-05-08T01:30:52.065",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257035,1746667852075,-357.3,0.00019998,2,"2025-05-08T01:30:52.075",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257036,1746667852296,-450.0,0.00019998,2,"2025-05-08T01:30:52.296",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257037,1746667852308,-450.0,0.00019998,2,"2025-05-08T01:30:52.308",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257038,1746667852318,-450.0,0.00019998,2,"2025-05-08T01:30:52.318",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257039,1746667852329,-450.0,0.00019998,2,"2025-05-08T01:30:52.329",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257040,1746667852339,-472.07028501,0.00019998,2,"2025-05-08T01:30:52.339",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257041,1746667852349,-450.0,0.00019998,2,"2025-05-08T01:30:52.349",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257042,1746667852359,-450.0,0.00019998,2,"2025-05-08T01:30:52.359",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257043,1746667852368,-450.0,0.00019998,2,"2025-05-08T01:30:52.368",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257044,1746667852378,-450.0,0.00019998,2,"2025-05-08T01:30:52.378",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257045,1746667852388,-461.18,0.00019998,2,"2025-05-08T01:30:52.388",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257046,1746667852398,-462.49180696,0.00019998,2,"2025-05-08T01:30:52.398",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257047,1746667852407,-450.0,0.00019998,2,"2025-05-08T01:30:52.407",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257048,1746667852418,-450.0,0.00019998,2,"2025-05-08T01:30:52.418",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257049,1746667852428,-272.79925467,0.00019998,2,"2025-05-08T01:30:52.428",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257050,1746667852438,-450.0,0.00019998,2,"2025-05-08T01:30:52.438",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257051,1746667852448,-464.26308109,0.00019998,2,"2025-05-08T01:30:52.448",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257052,1746667852458,-450.0,0.00019998,2,"2025-05-08T01:30:52.458",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257053,1746667852468,-450.0,0.00019998,2,"2025-05-08T01:30:52.468",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257054,1746667852478,-450.0,0.00019998,2,"2025-05-08T01:30:52.478",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257055,1746667852488,-479.99741608,0.00019998,2,"2025-05-08T01:30:52.488",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257056,1746667852498,-450.0,0.00019998,2,"2025-05-08T01:30:52.498",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257057,1746667852507,-450.0,0.00019998,2,"2025-05-08T01:30:52.507",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257058,1746667852517,-501.40877997,0.00019998,2,"2025-05-08T01:30:52.517",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257059,1746667852527,-413.40101381,0.00019998,2,"2025-05-08T01:30:52.527",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257060,1746667852536,-422.52,0.00019998,2,"2025-05-08T01:30:52.536",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257061,1746667852546,-468.76355074,0.00019998,2,"2025-05-08T01:30:52.546",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257062,1746667852557,-456.00308049,0.00019998,2,"2025-05-08T01:30:52.557",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257063,1746667852569,-450.0,0.00019998,2,"2025-05-08T01:30:52.569",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257064,1746667852579,-485.94348206,0.00019998,2,"2025-05-08T01:30:52.579",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257065,1746667852589,-500.57486579,0.00019998,2,"2025-05-08T01:30:52.589",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257066,1746667852599,-216.28696038,0.00019998,2,"2025-05-08T01:30:52.599",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257067,1746667852609,-450.0,0.00019998,2,"2025-05-08T01:30:52.609",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257068,1746667852618,-450.0,0.00019998,2,"2025-05-08T01:30:52.618",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257069,1746667852628,-151.0,0.00019998,2,"2025-05-08T01:30:52.628",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257070,1746667852637,-450.0,0.00019998,2,"2025-05-08T01:30:52.637",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257071,1746667852648,-450.0,0.00019998,2,"2025-05-08T01:30:52.648",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257072,1746667852658,-478.75984107,0.00019998,2,"2025-05-08T01:30:52.658",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257073,1746667852668,-450.0,0.00019998,2,"2025-05-08T01:30:52.668",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257074,1746667852677,-191.23235388,0.00019998,2,"2025-05-08T01:30:52.677",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257075,1746667852686,-463.06257308,0.00019998,2,"2025-05-08T01:30:52.686",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257076,1746667852696,-450.0,0.00019998,2,"2025-05-08T01:30:52.696",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257077,1746667852705,-450.0,0.00019998,2,"2025-05-08T01:30:52.705",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257078,1746667852715,-156.54074,0.00019998,2,"2025-05-08T01:30:52.715",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257079,1746667852724,-450.0,0.00019998,2,"2025-05-08T01:30:52.724",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257080,1746667852734,-450.0,0.00019998,2,"2025-05-08T01:30:52.734",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257081,1746667852743,-313.27008572,0.00019998,2,"2025-05-08T01:30:52.743",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257082,1746667852753,-450.0,0.00019998,2,"2025-05-08T01:30:52.753",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257083,1746667852763,-450.0,0.00019998,2,"2025-05-08T01:30:52.763",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257084,1746667852772,-450.0,0.00019998,2,"2025-05-08T01:30:52.772",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257085,1746667852782,-450.0,0.00019998,2,"2025-05-08T01:30:52.782",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257086,1746667852791,-450.0,0.00019998,2,"2025-05-08T01:30:52.791",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257087,1746667852803,-450.0,0.00019998,2,"2025-05-08T01:30:52.803",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257088,1746667852812,-450.0,0.00019998,2,"2025-05-08T01:30:52.812",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257089,1746667852822,-450.0,0.00019998,2,"2025-05-08T01:30:52.822",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257090,1746667852831,-450.0,0.00019998,2,"2025-05-08T01:30:52.831",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257091,1746667852841,-489.71555238,0.00019998,2,"2025-05-08T01:30:52.841",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257092,1746667852851,-466.88696542,0.00019998,2,"2025-05-08T01:30:52.851",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257093,1746667852860,-296.14682,0.00019998,2,"2025-05-08T01:30:52.860",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257094,1746667852869,-450.0,0.00019998,2,"2025-05-08T01:30:52.869",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257095,1746667852879,-450.0,0.00019998,2,"2025-05-08T01:30:52.879",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257096,1746667852888,-450.0,0.00019998,2,"2025-05-08T01:30:52.888",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257097,1746667852897,-450.0,0.00019998,2,"2025-05-08T01:30:52.897",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257098,1746667852907,-450.0,0.00019998,2,"2025-05-08T01:30:52.907",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257099,1746667852915,-450.0,0.00019998,2,"2025-05-08T01:30:52.915",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257100,1746667852925,-450.0,0.00019998,2,"2025-05-08T01:30:52.925",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257101,1746667852935,-450.0,0.00019998,2,"2025-05-08T01:30:52.935",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257102,1746667852944,-450.0,0.00019998,2,"2025-05-08T01:30:52.944",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257103,1746667852955,-323.04510195,0.00019998,2,"2025-05-08T01:30:52.955",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257104,1746667852964,-358.36034587,0.00019998,2,"2025-05-08T01:30:52.964",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257105,1746667852974,-450.0,0.00019998,2,"2025-05-08T01:30:52.974",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257106,1746667852983,-450.0,0.00019998,2,"2025-05-08T01:30:52.983",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257107,1746667852993,-450.0,0.00019998,2,"2025-05-08T01:30:52.993",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257108,1746667853002,-450.0,0.00019998,2,"2025-05-08T01:30:53.002",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257109,1746667853012,-450.0,0.00019998,2,"2025-05-08T01:30:53.012",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257110,1746667853021,-598.14,0.00019998,2,"2025-05-08T01:30:53.021",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257111,1746667853031,-450.0,0.00019998,2,"2025-05-08T01:30:53.031",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257112,1746667853040,-450.0,0.00019998,2,"2025-05-08T01:30:53.040",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257113,1746667853050,-450.0,0.00019998,2,"2025-05-08T01:30:53.050",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257114,1746667853059,-450.0,0.00019998,2,"2025-05-08T01:30:53.059",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257115,1746667853069,-450.0,0.00019998,2,"2025-05-08T01:30:53.069",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257116,1746667853078,-450.0,0.00019998,2,"2025-05-08T01:30:53.078",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257117,1746667853088,-450.0,0.00019998,2,"2025-05-08T01:30:53.088",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257118,1746667853097,-516.54,0.00019998,2,"2025-05-08T01:30:53.097",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257119,1746667853107,-450.0,0.00019998,2,"2025-05-08T01:30:53.107",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257120,1746667853117,-450.0,0.00019998,2,"2025-05-08T01:30:53.117",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257121,1746667853126,-450.0,0.00019998,2,"2025-05-08T01:30:53.126",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257122,1746667853136,-398.88,0.00019998,2,"2025-05-08T01:30:53.136",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257123,1746667853145,-457.14245636,0.00019998,2,"2025-05-08T01:30:53.145",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257124,1746667853155,-450.0,0.00019998,2,"2025-05-08T01:30:53.155",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257125,1746667853165,-450.0,0.00019998,2,"2025-05-08T01:30:53.165",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257126,1746667853174,-475.0065075,0.00019998,2,"2025-05-08T01:30:53.174",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257127,1746667853184,-450.0,0.00019998,2,"2025-05-08T01:30:53.184",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257128,1746667853193,-450.0,0.00019998,2,"2025-05-08T01:30:53.193",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257129,1746667853203,-450.0,0.00019998,2,"2025-05-08T01:30:53.203",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257130,1746667853214,-497.49993106,0.00019998,2,"2025-05-08T01:30:53.214",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257131,1746667853223,-450.0,0.00019998,2,"2025-05-08T01:30:53.223",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257132,1746667853232,-450.0,0.00019998,2,"2025-05-08T01:30:53.232",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257133,1746667853242,-450.0,0.00019998,2,"2025-05-08T01:30:53.242",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257134,1746667853251,-450.0,0.00019998,2,"2025-05-08T01:30:53.251",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257135,1746667853261,-262.59402926,0.00019998,2,"2025-05-08T01:30:53.261",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257136,1746667853292,-249.94857434,0.00019998,2,"2025-05-08T01:30:53.292",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257137,1746667853301,-450.0,0.00019998,2,"2025-05-08T01:30:53.301",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257138,1746667853314,-450.0,0.00019998,2,"2025-05-08T01:30:53.314",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257139,1746667853323,-260.19952332,0.00019998,2,"2025-05-08T01:30:53.323",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257140,1746667853333,-450.0,0.00019998,2,"2025-05-08T01:30:53.333",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257141,1746667853343,-450.0,0.00019998,2,"2025-05-08T01:30:53.343",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257142,1746667853354,-450.0,0.00019998,2,"2025-05-08T01:30:53.354",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257143,1746667853363,-450.0,0.00019998,2,"2025-05-08T01:30:53.363",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257144,1746667853373,-151.0,0.00019998,2,"2025-05-08T01:30:53.373",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257145,1746667853383,-175.2653667,0.00019998,2,"2025-05-08T01:30:53.383",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257163,1746667940843,1000.0,0.00019035,2,"2025-05-08T01:32:20.843",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257164,1746668016329,500.0,0.00029589,30,"2025-05-08T01:33:36.329",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257165,1746668016569,500.0,0.00029863,30,"2025-05-08T01:33:36.569",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257166,1746668029037,8058.0,0.0003,30,"2025-05-08T01:33:49.037",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257167,1746668043563,154.38,0.0003,30,"2025-05-08T01:34:03.563",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257169,1746668093478,1000.58689034,0.00030137,120,"2025-05-08T01:34:53.478",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257170,1746668113186,500.0,0.0003,30,"2025-05-08T01:35:13.186",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257172,1746668334629,250.0,0.00018948,2,"2025-05-08T01:38:54.629",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257178,1746668414159,500.0,0.0003,30,"2025-05-08T01:40:14.159",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257179,1746668526960,500.0,0.00029589,30,"2025-05-08T01:42:06.960",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257180,1746668527212,500.0,0.00029863,35,"2025-05-08T01:42:07.212",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257197,1746668549310,279.52,0.00018938,2,"2025-05-08T01:42:29.310",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257198,1746668555230,772.0,0.0003,120,"2025-05-08T01:42:35.230",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257199,1746668574131,500.0,0.00029589,30,"2025-05-08T01:42:54.131",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257200,1746668574382,555.2040566,0.00029863,30,"2025-05-08T01:42:54.382",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257201,1746668587523,158.8,0.0003,30,"2025-05-08T01:43:07.523",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257202,1746668592700,204.18697,0.0003,30,"2025-05-08T01:43:12.700",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257203,1746668665390,241.66,0.00018957,2,"2025-05-08T01:44:25.390",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257204,1746668691344,159.67,0.0003,30,"2025-05-08T01:44:51.344",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257205,1746668706835,493.93,0.00017055,2,"2025-05-08T01:45:06.835",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257206,1746668707071,493.93,0.00019318,2,"2025-05-08T01:45:07.071",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257207,1746668720296,250.0,0.00017,2,"2025-05-08T01:45:20.296",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257208,1746668721361,300.0,0.00019,2,"2025-05-08T01:45:21.361",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257209,1746668778527,500.0,0.0003,30,"2025-05-08T01:46:18.527",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257210,1746668795725,-1912.0,0.0002,4,"2025-05-08T01:46:35.725",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257211,1746668803354,-88.0,0.0002,4,"2025-05-08T01:46:43.354",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257212,1746668803377,-62.0,0.0002,4,"2025-05-08T01:46:43.377",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257213,1746668805241,947.72493023,0.000195,2,"2025-05-08T01:46:45.241",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257214,1746668828968,-150.0,0.000197,2,"2025-05-08T01:47:08.968",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257215,1746668856520,663.64253609,0.00019014,2,"2025-05-08T01:47:36.520",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257216,1746668856677,663.64253609,0.00019068,2,"2025-05-08T01:47:36.677",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257217,1746668856854,663.64253609,0.00019151,2,"2025-05-08T01:47:36.854",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257218,1746668857019,663.64253609,0.00019233,2,"2025-05-08T01:47:37.019",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257219,1746668857197,663.64253609,0.00019315,2,"2025-05-08T01:47:37.197",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257220,1746668857360,663.64253609,0.0001937,2,"2025-05-08T01:47:37.360",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257221,1746668857509,152.0,0.00019452,2,"2025-05-08T01:47:37.509",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257222,1746668857533,511.64253609,0.00019452,2,"2025-05-08T01:47:37.533",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257223,1746668886515,628.901909,0.00019436,2,"2025-05-08T01:48:06.515",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257229,1746668973036,158.54987883,0.0003,30,"2025-05-08T01:49:33.036",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257230,1746668997541,1838.464062,0.0003,30,"2025-05-08T01:49:57.541",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257231,1746668998185,1000.0,0.00018919,2,"2025-05-08T01:49:58.185",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257236,1746669031921,-549.0,0.00019534,2,"2025-05-08T01:50:31.921",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257237,1746669032026,-114.64253609,0.00019534,2,"2025-05-08T01:50:32.026",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257238,1746669032036,-150.33865589,0.000196,2,"2025-05-08T01:50:32.036",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257239,1746669032045,-243.30386716,0.00019616,2,"2025-05-08T01:50:32.045",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257240,1746669032077,-420.33866893,0.00019616,2,"2025-05-08T01:50:32.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257241,1746669032087,-168.35709968,0.00019644,2,"2025-05-08T01:50:32.087",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257242,1746669032097,-663.64253609,0.00019699,2,"2025-05-08T01:50:32.097",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257243,1746669032106,-191.77657683,0.000197,2,"2025-05-08T01:50:32.106",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257244,1746669032116,-517.85636678,0.00019753,2,"2025-05-08T01:50:32.116",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257245,1746669032128,-145.78616931,0.00019753,2,"2025-05-08T01:50:32.128",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257246,1746669032138,-601.0,0.00019753,2,"2025-05-08T01:50:32.138",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257247,1746669032148,-500.0,0.00019753,2,"2025-05-08T01:50:32.148",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257248,1746669032158,-1200.0,0.00019795,2,"2025-05-08T01:50:32.158",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257249,1746669032168,-300.0,0.00019795,2,"2025-05-08T01:50:32.168",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257250,1746669032178,-1190.82294876,0.00019796,2,"2025-05-08T01:50:32.178",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257251,1746669032187,-663.64253609,0.00019836,2,"2025-05-08T01:50:32.187",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257252,1746669032197,-1190.19508567,0.00019867,2,"2025-05-08T01:50:32.197",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257253,1746669032207,-207.4,0.00019884,2,"2025-05-08T01:50:32.207",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257254,1746669032217,-1190.82294876,0.00019891,2,"2025-05-08T01:50:32.217",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257255,1746669032226,-300.0,0.00019894,2,"2025-05-08T01:50:32.226",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257256,1746669032236,-2383.2966414,0.00019895,2,"2025-05-08T01:50:32.236",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257257,1746669032245,-216.8038,0.00019895,2,"2025-05-08T01:50:32.245",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257258,1746669032255,-1190.19508567,0.00019895,2,"2025-05-08T01:50:32.255",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257259,1746669032265,-2383.29664133,0.00019896,2,"2025-05-08T01:50:32.265",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257260,1746669032276,-6206.4045,0.00019896,2,"2025-05-08T01:50:32.276",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257261,1746669032286,-2500.6365,0.00019896,2,"2025-05-08T01:50:32.286",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257262,1746669032300,-2383.29664133,0.00019896,2,"2025-05-08T01:50:32.300",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257263,1746669032311,-2383.29664133,0.00019897,2,"2025-05-08T01:50:32.311",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257264,1746669032320,-335.57493582,0.00019897,2,"2025-05-08T01:50:32.320",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257265,1746669032330,-256.61969256,0.00019897,2,"2025-05-08T01:50:32.330",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257266,1746669032341,-2383.29664133,0.00019897,2,"2025-05-08T01:50:32.341",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257268,1746669032351,-2383.29664133,0.00019898,2,"2025-05-08T01:50:32.351",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257298,1746669032599,-343.9995,0.00019898,2,"2025-05-08T01:50:32.599",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257300,1746669032609,-2383.29664133,0.00019898,2,"2025-05-08T01:50:32.609",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257302,1746669032619,-2383.29664133,0.00019899,2,"2025-05-08T01:50:32.619",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257305,1746669032629,-234.3059244,0.00019899,2,"2025-05-08T01:50:32.629",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257307,1746669032639,-2383.29664133,0.00019899,2,"2025-05-08T01:50:32.639",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257309,1746669032648,-2383.29664133,0.000199,2,"2025-05-08T01:50:32.648",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257311,1746669032658,-246.5194304,0.000199,2,"2025-05-08T01:50:32.658",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257313,1746669032667,-465.95425222,0.000199,2,"2025-05-08T01:50:32.667",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257315,1746669032678,-197.192869,0.00019966,2,"2025-05-08T01:50:32.678",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257317,1746669032687,-197.192869,0.00019966,2,"2025-05-08T01:50:32.687",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257319,1746669032697,-169.0,0.00019973,2,"2025-05-08T01:50:32.697",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257321,1746669032706,-229.88384516,0.00019973,2,"2025-05-08T01:50:32.706",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257323,1746669032715,-509.6733568,0.00019973,2,"2025-05-08T01:50:32.715",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257325,1746669032725,-500.90155084,0.00019973,2,"2025-05-08T01:50:32.725",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257327,1746669032735,-508.32181872,0.00019973,2,"2025-05-08T01:50:32.735",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257329,1746669032745,-501.90720917,0.00019973,2,"2025-05-08T01:50:32.745",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257331,1746669032754,-181.97215076,0.00019973,2,"2025-05-08T01:50:32.754",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257333,1746669032763,-503.98996424,0.00019973,2,"2025-05-08T01:50:32.763",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257335,1746669032773,-500.0,0.00019973,2,"2025-05-08T01:50:32.773",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257337,1746669032783,-500.0,0.00019973,2,"2025-05-08T01:50:32.783",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257339,1746669032792,-503.13412012,0.00019974,2,"2025-05-08T01:50:32.792",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257341,1746669032802,-264.43,0.00019985,2,"2025-05-08T01:50:32.802",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257343,1746669032813,-1905.5491477,0.00019986,2,"2025-05-08T01:50:32.813",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257345,1746669032823,-1791.0074183,0.00019986,2,"2025-05-08T01:50:32.823",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257347,1746669032836,-7864.959519,0.00019986,2,"2025-05-08T01:50:32.836",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257349,1746669032845,-1036.3683109,0.00019986,2,"2025-05-08T01:50:32.845",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257351,1746669032855,-27577.8019653,0.00019986,2,"2025-05-08T01:50:32.855",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257353,1746669032864,-1834.7633513,0.00019986,2,"2025-05-08T01:50:32.864",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257355,1746669032873,-500.0,0.00019994,2,"2025-05-08T01:50:32.873",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257357,1746669032883,-500.0,0.00019994,2,"2025-05-08T01:50:32.883",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257359,1746669032893,-500.0,0.00019994,2,"2025-05-08T01:50:32.893",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257361,1746669032902,-500.0,0.00019994,2,"2025-05-08T01:50:32.902",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257363,1746669032912,-500.0,0.00019994,2,"2025-05-08T01:50:32.912",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257365,1746669032921,-500.0,0.00019994,2,"2025-05-08T01:50:32.921",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257367,1746669032931,-500.0,0.00019994,2,"2025-05-08T01:50:32.931",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257368,1746669032940,-500.0,0.00019994,2,"2025-05-08T01:50:32.940",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257370,1746669032950,-500.0,0.00019994,2,"2025-05-08T01:50:32.950",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257372,1746669032960,-500.0,0.00019994,2,"2025-05-08T01:50:32.960",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257375,1746669032969,-500.0,0.00019994,2,"2025-05-08T01:50:32.969",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257377,1746669032980,-500.0,0.00019994,2,"2025-05-08T01:50:32.980",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257379,1746669032990,-500.0,0.00019994,2,"2025-05-08T01:50:32.990",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257381,1746669033000,-500.0,0.00019994,2,"2025-05-08T01:50:33.000",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257383,1746669033009,-500.0,0.00019994,2,"2025-05-08T01:50:33.009",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257384,1746669033019,-500.0,0.00019994,2,"2025-05-08T01:50:33.019",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257387,1746669033030,-500.0,0.00019994,2,"2025-05-08T01:50:33.030",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257389,1746669033040,-500.0,0.00019994,2,"2025-05-08T01:50:33.040",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257391,1746669033050,-438.49749599,0.00019994,2,"2025-05-08T01:50:33.050",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257393,1746669033060,-500.0,0.00019994,2,"2025-05-08T01:50:33.060",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257395,1746669033070,-500.0,0.00019994,2,"2025-05-08T01:50:33.070",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257397,1746669033081,-500.0,0.00019994,2,"2025-05-08T01:50:33.081",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257399,1746669033090,-500.0,0.00019994,2,"2025-05-08T01:50:33.090",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257401,1746669033101,-500.0,0.00019994,2,"2025-05-08T01:50:33.101",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257403,1746669033110,-500.0,0.00019994,2,"2025-05-08T01:50:33.110",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257405,1746669033119,-500.0,0.00019994,2,"2025-05-08T01:50:33.119",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257407,1746669033130,-500.0,0.00019994,2,"2025-05-08T01:50:33.130",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257409,1746669033140,-222.20284278,0.00019994,2,"2025-05-08T01:50:33.140",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257411,1746669033150,-500.0,0.00019994,2,"2025-05-08T01:50:33.150",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257413,1746669033161,-450.0,0.00019994,2,"2025-05-08T01:50:33.161",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257415,1746669033171,-452.10888521,0.00019994,2,"2025-05-08T01:50:33.171",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257417,1746669033182,-297.86301383,0.00019995,2,"2025-05-08T01:50:33.182",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257419,1746669033192,-483.10775841,0.00019995,2,"2025-05-08T01:50:33.192",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257421,1746669033202,-491.23849612,0.00019995,2,"2025-05-08T01:50:33.202",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257423,1746669033211,-536.77593441,0.00019995,2,"2025-05-08T01:50:33.211",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257425,1746669033221,-480.44057397,0.00019995,2,"2025-05-08T01:50:33.221",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257427,1746669033232,-450.0,0.00019995,2,"2025-05-08T01:50:33.232",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257429,1746669033242,-450.0,0.00019995,2,"2025-05-08T01:50:33.242",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257430,1746669033251,-468.3389897,0.00019995,2,"2025-05-08T01:50:33.251",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257432,1746669033261,-465.95723057,0.00019995,2,"2025-05-08T01:50:33.261",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257434,1746669033271,-544.12004159,0.00019995,2,"2025-05-08T01:50:33.271",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257436,1746669033281,-474.54042782,0.00019995,2,"2025-05-08T01:50:33.281",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257438,1746669033291,-462.93421715,0.00019995,2,"2025-05-08T01:50:33.291",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257440,1746669033302,-510.37289499,0.00019995,2,"2025-05-08T01:50:33.302",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257442,1746669033315,-450.0,0.00019995,2,"2025-05-08T01:50:33.315",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257444,1746669033324,-462.74025736,0.00019995,2,"2025-05-08T01:50:33.324",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257445,1746669033335,-461.19522666,0.00019995,2,"2025-05-08T01:50:33.335",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257446,1746669033346,-478.29396495,0.00019995,2,"2025-05-08T01:50:33.346",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257447,1746669033356,-450.0,0.00019995,2,"2025-05-08T01:50:33.356",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257448,1746669033365,-478.88490396,0.00019995,2,"2025-05-08T01:50:33.365",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257449,1746669033376,-450.0,0.00019995,2,"2025-05-08T01:50:33.376",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257450,1746669033386,-458.63741006,0.00019995,2,"2025-05-08T01:50:33.386",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257451,1746669033396,-488.8320824,0.00019995,2,"2025-05-08T01:50:33.396",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257452,1746669033407,-467.12306459,0.00019995,2,"2025-05-08T01:50:33.407",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257453,1746669033417,-456.91943006,0.00019995,2,"2025-05-08T01:50:33.417",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257454,1746669033430,-450.0,0.00019995,2,"2025-05-08T01:50:33.430",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257455,1746669033441,-498.24517594,0.00019995,2,"2025-05-08T01:50:33.441",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257456,1746669033451,-175.9335727,0.00019995,2,"2025-05-08T01:50:33.451",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257457,1746669033461,-457.40426465,0.00019995,2,"2025-05-08T01:50:33.461",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257458,1746669033472,-640.29694866,0.00019995,2,"2025-05-08T01:50:33.472",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257459,1746669033482,-484.09697032,0.00019995,2,"2025-05-08T01:50:33.482",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257460,1746669033492,-468.49969417,0.00019995,2,"2025-05-08T01:50:33.492",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257461,1746669033502,-450.93267328,0.00019995,2,"2025-05-08T01:50:33.502",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257462,1746669033511,-450.0,0.00019995,2,"2025-05-08T01:50:33.511",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257463,1746669033522,-472.95337437,0.00019995,2,"2025-05-08T01:50:33.522",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257464,1746669033531,-450.0,0.00019995,2,"2025-05-08T01:50:33.531",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257465,1746669033541,-412.25420975,0.00019995,2,"2025-05-08T01:50:33.541",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257466,1746669033552,-450.0,0.00019995,2,"2025-05-08T01:50:33.552",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257467,1746669033562,-450.0,0.00019995,2,"2025-05-08T01:50:33.562",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257468,1746669033572,-587.48217113,0.00019995,2,"2025-05-08T01:50:33.572",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257469,1746669033582,-182.97245264,0.00019995,2,"2025-05-08T01:50:33.582",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257470,1746669033592,-450.0,0.00019995,2,"2025-05-08T01:50:33.592",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257471,1746669033602,-450.0,0.00019995,2,"2025-05-08T01:50:33.602",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257472,1746669033612,-500.0,0.00019995,2,"2025-05-08T01:50:33.612",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257473,1746669033621,-450.0,0.00019995,2,"2025-05-08T01:50:33.621",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257474,1746669033632,-488.86852267,0.00019995,2,"2025-05-08T01:50:33.632",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257475,1746669033642,-465.37296717,0.00019995,2,"2025-05-08T01:50:33.642",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257476,1746669033652,-450.0,0.00019995,2,"2025-05-08T01:50:33.652",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257477,1746669033662,-450.0,0.00019995,2,"2025-05-08T01:50:33.662",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257478,1746669033672,-450.0,0.00019995,2,"2025-05-08T01:50:33.672",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257479,1746669033682,-450.0,0.00019995,2,"2025-05-08T01:50:33.682",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257480,1746669033691,-475.33056011,0.00019995,2,"2025-05-08T01:50:33.691",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257481,1746669033701,-521.18653334,0.00019995,2,"2025-05-08T01:50:33.701",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257482,1746669033711,-462.71632728,0.00019995,2,"2025-05-08T01:50:33.711",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257483,1746669033721,-450.0,0.00019995,2,"2025-05-08T01:50:33.721",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257484,1746669033731,-450.0,0.00019995,2,"2025-05-08T01:50:33.731",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257485,1746669033740,-450.0,0.00019995,2,"2025-05-08T01:50:33.740",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257486,1746669033750,-357.34827239,0.00019995,2,"2025-05-08T01:50:33.750",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257487,1746669033764,-92.65172761,0.00019995,2,"2025-05-08T01:50:33.764",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257488,1746669033774,-363.8705213,0.00019995,2,"2025-05-08T01:50:33.774",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257489,1746669033808,-126.67149638,0.00019995,2,"2025-05-08T01:50:33.808",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257490,1746669033818,-469.23653782,0.00019995,2,"2025-05-08T01:50:33.818",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257491,1746669033828,-179.60950233,0.00019995,2,"2025-05-08T01:50:33.828",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257492,1746669033839,-275.9874166,0.00019995,2,"2025-05-08T01:50:33.839",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257493,1746669033851,-235.33290671,0.00019995,2,"2025-05-08T01:50:33.851",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257494,1746669033861,-489.24650479,0.00019995,2,"2025-05-08T01:50:33.861",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257495,1746669033870,-296.23953037,0.00019995,2,"2025-05-08T01:50:33.870",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257496,1746669033879,-450.0,0.00019995,2,"2025-05-08T01:50:33.879",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257497,1746669033889,-450.0,0.00019995,2,"2025-05-08T01:50:33.889",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257498,1746669033899,-524.62078328,0.00019995,2,"2025-05-08T01:50:33.899",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257499,1746669033909,-450.0,0.00019995,2,"2025-05-08T01:50:33.909",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257500,1746669033919,-498.82261575,0.00019995,2,"2025-05-08T01:50:33.919",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257501,1746669033928,-450.0,0.00019995,2,"2025-05-08T01:50:33.928",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257502,1746669033938,-450.0,0.00019995,2,"2025-05-08T01:50:33.938",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257503,1746669033948,-502.40386744,0.00019995,2,"2025-05-08T01:50:33.948",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257504,1746669033958,-450.0,0.00019995,2,"2025-05-08T01:50:33.958",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257505,1746669033967,-450.0,0.00019995,2,"2025-05-08T01:50:33.967",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257506,1746669033977,-1245.596,0.00019995,2,"2025-05-08T01:50:33.977",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257507,1746669033987,-450.0,0.00019995,2,"2025-05-08T01:50:33.987",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257508,1746669033998,-186.69848138,0.00019995,2,"2025-05-08T01:50:33.998",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257509,1746669034007,-470.39358932,0.00019995,2,"2025-05-08T01:50:34.007",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257510,1746669034017,-450.0,0.00019995,2,"2025-05-08T01:50:34.017",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257511,1746669034026,-450.0,0.00019995,2,"2025-05-08T01:50:34.026",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257512,1746669034036,-1172.64,0.00019995,2,"2025-05-08T01:50:34.036",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257513,1746669034046,-450.0,0.00019995,2,"2025-05-08T01:50:34.046",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257514,1746669034055,-450.0,0.00019995,2,"2025-05-08T01:50:34.055",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257515,1746669034064,-464.59958019,0.00019995,2,"2025-05-08T01:50:34.064",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257516,1746669034074,-498.61321907,0.00019995,2,"2025-05-08T01:50:34.074",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257517,1746669034084,-568.61362829,0.00019995,2,"2025-05-08T01:50:34.084",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257518,1746669034094,-495.9875135,0.00019995,2,"2025-05-08T01:50:34.094",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257519,1746669034103,-450.0,0.00019995,2,"2025-05-08T01:50:34.103",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257520,1746669034112,-464.61241071,0.00019995,2,"2025-05-08T01:50:34.112",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257521,1746669034122,-450.0,0.00019995,2,"2025-05-08T01:50:34.122",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257522,1746669034131,-450.0,0.00019995,2,"2025-05-08T01:50:34.131",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257523,1746669034140,-450.0,0.00019995,2,"2025-05-08T01:50:34.140",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257524,1746669034150,-450.0,0.00019995,2,"2025-05-08T01:50:34.150",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257525,1746669034160,-450.0,0.00019995,2,"2025-05-08T01:50:34.160",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257526,1746669034169,-450.0,0.00019995,2,"2025-05-08T01:50:34.169",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257527,1746669034179,-450.0,0.00019995,2,"2025-05-08T01:50:34.179",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257528,1746669034188,-450.0,0.00019995,2,"2025-05-08T01:50:34.188",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257529,1746669034197,-530.97660583,0.00019995,2,"2025-05-08T01:50:34.197",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257530,1746669034206,-450.0,0.00019995,2,"2025-05-08T01:50:34.206",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257531,1746669034217,-450.0,0.00019995,2,"2025-05-08T01:50:34.217",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257532,1746669034226,-496.63404178,0.00019995,2,"2025-05-08T01:50:34.226",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257533,1746669034236,-450.0,0.00019995,2,"2025-05-08T01:50:34.236",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257534,1746669034246,-450.0,0.00019995,2,"2025-05-08T01:50:34.246",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257535,1746669034255,-450.0,0.00019995,2,"2025-05-08T01:50:34.255",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257536,1746669034264,-496.02227697,0.00019995,2,"2025-05-08T01:50:34.264",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257537,1746669034274,-450.0,0.00019995,2,"2025-05-08T01:50:34.274",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257538,1746669034284,-450.0,0.00019995,2,"2025-05-08T01:50:34.284",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257539,1746669034293,-450.0,0.00019995,2,"2025-05-08T01:50:34.293",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257540,1746669034304,-450.0,0.00019995,2,"2025-05-08T01:50:34.304",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257541,1746669034314,-450.0,0.00019995,2,"2025-05-08T01:50:34.314",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257542,1746669034324,-450.0,0.00019995,2,"2025-05-08T01:50:34.324",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257543,1746669034334,-509.88963084,0.00019995,2,"2025-05-08T01:50:34.334",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257544,1746669034343,-450.0,0.00019995,2,"2025-05-08T01:50:34.343",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257545,1746669034353,-450.0,0.00019995,2,"2025-05-08T01:50:34.353",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257546,1746669034363,-470.04989742,0.00019995,2,"2025-05-08T01:50:34.363",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257547,1746669034373,-500.07032273,0.00019995,2,"2025-05-08T01:50:34.373",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257548,1746669034383,-450.0,0.00019995,2,"2025-05-08T01:50:34.383",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257549,1746669034393,-450.0,0.00019995,2,"2025-05-08T01:50:34.393",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257550,1746669034403,-450.0,0.00019995,2,"2025-05-08T01:50:34.403",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257551,1746669034415,-450.0,0.00019995,2,"2025-05-08T01:50:34.415",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257552,1746669034424,-453.233312,0.00019995,2,"2025-05-08T01:50:34.424",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257553,1746669034435,-451.50178739,0.00019995,2,"2025-05-08T01:50:34.435",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257554,1746669034445,-464.48876263,0.00019995,2,"2025-05-08T01:50:34.445",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257555,1746669034456,-475.76242323,0.00019995,2,"2025-05-08T01:50:34.456",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257556,1746669034466,-450.0,0.00019995,2,"2025-05-08T01:50:34.466",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257557,1746669034477,-480.21303953,0.00019995,2,"2025-05-08T01:50:34.477",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257558,1746669034487,-560.13406078,0.00019995,2,"2025-05-08T01:50:34.487",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257559,1746669034497,-455.69129566,0.00019995,2,"2025-05-08T01:50:34.497",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257560,1746669034507,-450.0,0.00019995,2,"2025-05-08T01:50:34.507",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257561,1746669034516,-450.0,0.00019995,2,"2025-05-08T01:50:34.516",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257562,1746669034526,-482.49928526,0.00019995,2,"2025-05-08T01:50:34.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257563,1746669034535,-450.0,0.00019995,2,"2025-05-08T01:50:34.535",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257564,1746669034545,-491.55276251,0.00019995,2,"2025-05-08T01:50:34.545",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257565,1746669034554,-496.82950431,0.00019995,2,"2025-05-08T01:50:34.554",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257566,1746669034564,-450.0,0.00019995,2,"2025-05-08T01:50:34.564",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257567,1746669034574,-450.0,0.00019995,2,"2025-05-08T01:50:34.574",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257568,1746669034584,-267.88915004,0.00019995,2,"2025-05-08T01:50:34.584",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257569,1746669034593,-450.0,0.00019995,2,"2025-05-08T01:50:34.593",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257570,1746669034603,-451.58473402,0.00019995,2,"2025-05-08T01:50:34.603",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257571,1746669034613,-450.0,0.00019995,2,"2025-05-08T01:50:34.613",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257572,1746669034622,-507.39689858,0.00019995,2,"2025-05-08T01:50:34.622",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257573,1746669034632,-498.71052288,0.00019995,2,"2025-05-08T01:50:34.632",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257574,1746669034641,-478.29969064,0.00019995,2,"2025-05-08T01:50:34.641",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257575,1746669034650,-450.0,0.00019995,2,"2025-05-08T01:50:34.650",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257576,1746669034661,-450.0,0.00019995,2,"2025-05-08T01:50:34.661",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257577,1746669034671,-450.0,0.00019995,2,"2025-05-08T01:50:34.671",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257578,1746669034680,-468.91614226,0.00019995,2,"2025-05-08T01:50:34.680",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257579,1746669034691,-450.0,0.00019995,2,"2025-05-08T01:50:34.691",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257580,1746669034701,-450.80055808,0.00019995,2,"2025-05-08T01:50:34.701",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257581,1746669034710,-496.73854773,0.00019995,2,"2025-05-08T01:50:34.710",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257582,1746669034720,-450.0,0.00019995,2,"2025-05-08T01:50:34.720",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257583,1746669034730,-228.96307384,0.00019995,2,"2025-05-08T01:50:34.730",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257584,1746669034739,-542.74545651,0.00019995,2,"2025-05-08T01:50:34.739",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257585,1746669034749,-450.0,0.00019995,2,"2025-05-08T01:50:34.749",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257586,1746669034758,-450.0,0.00019995,2,"2025-05-08T01:50:34.758",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257587,1746669034767,-450.0,0.00019995,2,"2025-05-08T01:50:34.767",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257588,1746669034777,-450.0,0.00019995,2,"2025-05-08T01:50:34.777",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257589,1746669034787,-302.51971993,0.00019995,2,"2025-05-08T01:50:34.787",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257590,1746669034796,-450.0,0.00019995,2,"2025-05-08T01:50:34.796",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257591,1746669034806,-450.0,0.00019995,2,"2025-05-08T01:50:34.806",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257592,1746669034815,-450.0,0.00019995,2,"2025-05-08T01:50:34.815",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257593,1746669034825,-450.0,0.00019995,2,"2025-05-08T01:50:34.825",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257594,1746669034835,-450.0,0.00019995,2,"2025-05-08T01:50:34.835",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257595,1746669034844,-450.0,0.00019995,2,"2025-05-08T01:50:34.844",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257596,1746669034854,-500.44156547,0.00019995,2,"2025-05-08T01:50:34.854",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257597,1746669034864,-450.0,0.00019995,2,"2025-05-08T01:50:34.864",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257598,1746669034874,-199.0712162,0.00019995,2,"2025-05-08T01:50:34.874",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257599,1746669034884,-450.0,0.00019995,2,"2025-05-08T01:50:34.884",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257600,1746669034895,-450.0,0.00019995,2,"2025-05-08T01:50:34.895",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257601,1746669034904,-468.11113892,0.00019995,2,"2025-05-08T01:50:34.904",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257602,1746669034915,-450.0,0.00019995,2,"2025-05-08T01:50:34.915",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257603,1746669034925,-450.0,0.00019995,2,"2025-05-08T01:50:34.925",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257604,1746669034935,-450.0,0.00019995,2,"2025-05-08T01:50:34.935",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257605,1746669034944,-502.85200837,0.00019995,2,"2025-05-08T01:50:34.944",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257606,1746669034954,-473.64281613,0.00019995,2,"2025-05-08T01:50:34.954",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257607,1746669034964,-450.0,0.00019995,2,"2025-05-08T01:50:34.964",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257608,1746669034974,-463.1368823,0.00019995,2,"2025-05-08T01:50:34.974",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257609,1746669034984,-588.95142738,0.00019995,2,"2025-05-08T01:50:34.984",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257610,1746669034993,-450.0,0.00019995,2,"2025-05-08T01:50:34.993",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257611,1746669035003,-385.61871145,0.00019995,2,"2025-05-08T01:50:35.003",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257612,1746669035013,-204.71178639,0.00019995,2,"2025-05-08T01:50:35.013",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257613,1746669035023,-499.41074219,0.00019995,2,"2025-05-08T01:50:35.023",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257614,1746669035034,-450.0,0.00019995,2,"2025-05-08T01:50:35.034",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257615,1746669035044,-450.0,0.00019995,2,"2025-05-08T01:50:35.044",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257616,1746669035054,-450.0,0.00019995,2,"2025-05-08T01:50:35.054",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257617,1746669035065,-450.0,0.00019995,2,"2025-05-08T01:50:35.065",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257618,1746669035077,-450.0,0.00019995,2,"2025-05-08T01:50:35.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257619,1746669035087,-450.0,0.00019995,2,"2025-05-08T01:50:35.087",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257620,1746669035098,-450.0,0.00019995,2,"2025-05-08T01:50:35.098",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257621,1746669035108,-450.0,0.00019995,2,"2025-05-08T01:50:35.108",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257622,1746669035120,-450.0,0.00019995,2,"2025-05-08T01:50:35.120",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257623,1746669035130,-450.0,0.00019995,2,"2025-05-08T01:50:35.130",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257624,1746669035140,-450.0,0.00019995,2,"2025-05-08T01:50:35.140",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257625,1746669035149,-486.36010158,0.00019995,2,"2025-05-08T01:50:35.149",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257626,1746669035159,-450.0,0.00019995,2,"2025-05-08T01:50:35.159",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257627,1746669035170,-517.51724278,0.00019995,2,"2025-05-08T01:50:35.170",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257628,1746669035181,-450.0,0.00019995,2,"2025-05-08T01:50:35.181",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257629,1746669035192,-450.0,0.00019995,2,"2025-05-08T01:50:35.192",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257630,1746669035201,-450.0,0.00019995,2,"2025-05-08T01:50:35.201",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257631,1746669035212,-450.0,0.00019995,2,"2025-05-08T01:50:35.212",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257632,1746669035223,-450.0,0.00019995,2,"2025-05-08T01:50:35.223",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257633,1746669035234,-450.0,0.00019995,2,"2025-05-08T01:50:35.234",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257634,1746669035245,-450.0,0.00019995,2,"2025-05-08T01:50:35.245",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257635,1746669035255,-476.86818668,0.00019995,2,"2025-05-08T01:50:35.255",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257636,1746669035266,-520.99144409,0.00019995,2,"2025-05-08T01:50:35.266",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257637,1746669035277,-450.0,0.00019995,2,"2025-05-08T01:50:35.277",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257638,1746669035287,-450.0,0.00019995,2,"2025-05-08T01:50:35.287",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257639,1746669035301,-450.0,0.00019995,2,"2025-05-08T01:50:35.301",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257640,1746669035311,-450.0,0.00019995,2,"2025-05-08T01:50:35.311",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257641,1746669035322,-450.0,0.00019995,2,"2025-05-08T01:50:35.322",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257642,1746669035332,-480.33815904,0.00019995,2,"2025-05-08T01:50:35.332",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257643,1746669035343,-171.95602505,0.00019995,2,"2025-05-08T01:50:35.343",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257644,1746669035354,-450.0,0.00019995,2,"2025-05-08T01:50:35.354",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257645,1746669035363,-450.0,0.00019995,2,"2025-05-08T01:50:35.363",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257646,1746669035374,-380.45129295,0.00019995,2,"2025-05-08T01:50:35.374",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257647,1746669035385,-450.0,0.00019995,2,"2025-05-08T01:50:35.385",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257648,1746669035395,-526.3086461,0.00019995,2,"2025-05-08T01:50:35.395",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257649,1746669035406,-450.0,0.00019995,2,"2025-05-08T01:50:35.406",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257650,1746669035416,-450.0,0.00019995,2,"2025-05-08T01:50:35.416",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257651,1746669035425,-450.0,0.00019995,2,"2025-05-08T01:50:35.425",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257652,1746669035435,-521.61,0.00019995,2,"2025-05-08T01:50:35.435",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257653,1746669035445,-450.0,0.00019995,2,"2025-05-08T01:50:35.445",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257654,1746669035457,-462.66952133,0.00019995,2,"2025-05-08T01:50:35.457",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257655,1746669035467,-531.13,0.00019995,2,"2025-05-08T01:50:35.467",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257656,1746669035476,-450.0,0.00019995,2,"2025-05-08T01:50:35.476",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257657,1746669035486,-450.0,0.00019995,2,"2025-05-08T01:50:35.486",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257658,1746669035496,-538.17444486,0.00019995,2,"2025-05-08T01:50:35.496",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257659,1746669035506,-522.14078315,0.00019995,2,"2025-05-08T01:50:35.506",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257660,1746669035516,-450.0,0.00019995,2,"2025-05-08T01:50:35.516",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257661,1746669035526,-450.0,0.00019995,2,"2025-05-08T01:50:35.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257662,1746669035536,-457.38719228,0.00019995,2,"2025-05-08T01:50:35.536",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257663,1746669035546,-538.59240337,0.00019995,2,"2025-05-08T01:50:35.546",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257664,1746669035555,-470.94999517,0.00019995,2,"2025-05-08T01:50:35.555",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257665,1746669035565,-450.0,0.00019995,2,"2025-05-08T01:50:35.565",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257666,1746669035574,-450.0,0.00019995,2,"2025-05-08T01:50:35.574",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257667,1746669035584,-158.38786546,0.00019995,2,"2025-05-08T01:50:35.584",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257668,1746669035594,-482.83854741,0.00019995,2,"2025-05-08T01:50:35.594",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257669,1746669035603,-450.0,0.00019995,2,"2025-05-08T01:50:35.603",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257670,1746669035613,-450.0,0.00019995,2,"2025-05-08T01:50:35.613",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257671,1746669035622,-450.0,0.00019995,2,"2025-05-08T01:50:35.622",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257672,1746669035631,-450.0,0.00019995,2,"2025-05-08T01:50:35.631",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257673,1746669035642,-10473.45,0.00019995,2,"2025-05-08T01:50:35.642",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257674,1746669035652,-450.0,0.00019995,2,"2025-05-08T01:50:35.652",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257675,1746669035662,-450.0,0.00019995,2,"2025-05-08T01:50:35.662",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257676,1746669035671,-567.75579087,0.00019995,2,"2025-05-08T01:50:35.671",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257677,1746669035681,-450.0,0.00019995,2,"2025-05-08T01:50:35.681",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257678,1746669035692,-450.0,0.00019995,2,"2025-05-08T01:50:35.692",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257679,1746669035703,-450.0,0.00019995,2,"2025-05-08T01:50:35.703",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257680,1746669035712,-450.0,0.00019995,2,"2025-05-08T01:50:35.712",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257681,1746669035723,-450.0,0.00019995,2,"2025-05-08T01:50:35.723",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257682,1746669035733,-450.0,0.00019995,2,"2025-05-08T01:50:35.733",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257683,1746669035744,-928.41,0.00019995,2,"2025-05-08T01:50:35.744",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257684,1746669035753,-450.0,0.00019995,2,"2025-05-08T01:50:35.753",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257685,1746669035763,-450.0,0.00019995,2,"2025-05-08T01:50:35.763",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257686,1746669035773,-452.24130137,0.00019995,2,"2025-05-08T01:50:35.773",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257687,1746669035783,-450.0,0.00019995,2,"2025-05-08T01:50:35.783",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257688,1746669035792,-493.88890491,0.00019995,2,"2025-05-08T01:50:35.792",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257689,1746669035802,-450.0,0.00019995,2,"2025-05-08T01:50:35.802",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257690,1746669035812,-450.0,0.00019995,2,"2025-05-08T01:50:35.812",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257691,1746669035822,-478.86406044,0.00019995,2,"2025-05-08T01:50:35.822",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257692,1746669035833,-450.0,0.00019995,2,"2025-05-08T01:50:35.833",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257693,1746669035843,-450.0,0.00019995,2,"2025-05-08T01:50:35.843",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257694,1746669035852,-450.0,0.00019995,2,"2025-05-08T01:50:35.852",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257695,1746669035863,-450.0,0.00019995,2,"2025-05-08T01:50:35.863",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257696,1746669035872,-450.0,0.00019995,2,"2025-05-08T01:50:35.872",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257697,1746669035882,-450.0,0.00019995,2,"2025-05-08T01:50:35.882",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257698,1746669035892,-237.70205046,0.00019995,2,"2025-05-08T01:50:35.892",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257699,1746669035902,-450.0,0.00019995,2,"2025-05-08T01:50:35.902",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257700,1746669035911,-450.0,0.00019995,2,"2025-05-08T01:50:35.911",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257701,1746669035921,-450.0,0.00019995,2,"2025-05-08T01:50:35.921",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257702,1746669035931,-450.0,0.00019995,2,"2025-05-08T01:50:35.931",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257703,1746669035941,-450.0,0.00019995,2,"2025-05-08T01:50:35.941",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257704,1746669035952,-450.0,0.00019995,2,"2025-05-08T01:50:35.952",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257705,1746669035963,-249.59389081,0.00019995,2,"2025-05-08T01:50:35.963",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257706,1746669035973,-501.2370326,0.00019995,2,"2025-05-08T01:50:35.973",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257707,1746669035983,-450.0,0.00019995,2,"2025-05-08T01:50:35.983",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257708,1746669035993,-450.0,0.00019995,2,"2025-05-08T01:50:35.993",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257709,1746669036003,-458.03003754,0.00019995,2,"2025-05-08T01:50:36.003",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257710,1746669036013,-450.0,0.00019995,2,"2025-05-08T01:50:36.013",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257711,1746669036023,-473.23310942,0.00019995,2,"2025-05-08T01:50:36.023",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257712,1746669036033,-461.67147306,0.00019995,2,"2025-05-08T01:50:36.033",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257713,1746669036043,-450.0,0.00019995,2,"2025-05-08T01:50:36.043",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257714,1746669036053,-500.0,0.00019995,2,"2025-05-08T01:50:36.053",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257715,1746669036063,-756.68,0.00019995,2,"2025-05-08T01:50:36.063",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257716,1746669036073,-450.0,0.00019995,2,"2025-05-08T01:50:36.073",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257717,1746669036082,-489.18926569,0.00019995,2,"2025-05-08T01:50:36.082",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257718,1746669036092,-507.50117889,0.00019995,2,"2025-05-08T01:50:36.092",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257719,1746669036102,-584.28663324,0.00019995,2,"2025-05-08T01:50:36.102",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257720,1746669036114,-450.0,0.00019995,2,"2025-05-08T01:50:36.114",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257721,1746669036126,-450.0,0.00019995,2,"2025-05-08T01:50:36.126",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257722,1746669036136,-450.0,0.00019995,2,"2025-05-08T01:50:36.136",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257723,1746669036147,-496.13631379,0.00019995,2,"2025-05-08T01:50:36.147",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257724,1746669036158,-485.37904383,0.00019995,2,"2025-05-08T01:50:36.158",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257725,1746669036168,-450.0,0.00019995,2,"2025-05-08T01:50:36.168",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257726,1746669036177,-465.05846367,0.00019995,2,"2025-05-08T01:50:36.177",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257727,1746669036187,-505.21,0.00019995,2,"2025-05-08T01:50:36.187",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257728,1746669036197,-672.94,0.00019995,2,"2025-05-08T01:50:36.197",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257729,1746669036206,-450.0,0.00019995,2,"2025-05-08T01:50:36.206",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257730,1746669036229,-450.0,0.00019995,2,"2025-05-08T01:50:36.229",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257731,1746669036238,-450.0,0.00019995,2,"2025-05-08T01:50:36.238",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257732,1746669036250,-450.0,0.00019995,2,"2025-05-08T01:50:36.250",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257733,1746669036260,-450.0,0.00019995,2,"2025-05-08T01:50:36.260",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257734,1746669036270,-450.0,0.00019995,2,"2025-05-08T01:50:36.270",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257735,1746669036280,-450.0,0.00019995,2,"2025-05-08T01:50:36.280",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257736,1746669036289,-505.40778891,0.00019995,2,"2025-05-08T01:50:36.289",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257737,1746669036300,-450.0,0.00019995,2,"2025-05-08T01:50:36.300",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257738,1746669036314,-462.19454547,0.00019995,2,"2025-05-08T01:50:36.314",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257739,1746669036323,-452.51,0.00019995,2,"2025-05-08T01:50:36.323",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257740,1746669036333,-450.0,0.00019995,2,"2025-05-08T01:50:36.333",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257741,1746669036343,-450.0,0.00019995,2,"2025-05-08T01:50:36.343",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257742,1746669036353,-450.0,0.00019995,2,"2025-05-08T01:50:36.353",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257743,1746669036363,-522.7683338,0.00019995,2,"2025-05-08T01:50:36.363",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257744,1746669036374,-493.45092934,0.00019995,2,"2025-05-08T01:50:36.374",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257745,1746669036383,-450.0,0.00019995,2,"2025-05-08T01:50:36.383",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257746,1746669036393,-650.16,0.00019995,2,"2025-05-08T01:50:36.393",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257747,1746669036403,-450.0,0.00019995,2,"2025-05-08T01:50:36.403",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257748,1746669036412,-450.0,0.00019995,2,"2025-05-08T01:50:36.412",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257749,1746669036422,-489.04319904,0.00019995,2,"2025-05-08T01:50:36.422",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257750,1746669036431,-450.0,0.00019995,2,"2025-05-08T01:50:36.431",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257751,1746669036442,-461.93812726,0.00019995,2,"2025-05-08T01:50:36.442",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257752,1746669036451,-450.0,0.00019995,2,"2025-05-08T01:50:36.451",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257753,1746669036461,-479.86352251,0.00019995,2,"2025-05-08T01:50:36.461",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257754,1746669036471,-450.0,0.00019995,2,"2025-05-08T01:50:36.471",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257755,1746669036480,-450.0,0.00019995,2,"2025-05-08T01:50:36.480",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257756,1746669036490,-450.0,0.00019995,2,"2025-05-08T01:50:36.490",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257757,1746669036500,-450.0,0.00019995,2,"2025-05-08T01:50:36.500",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257758,1746669036510,-2020.83751615,0.00019995,2,"2025-05-08T01:50:36.510",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257759,1746669036520,-501.98493693,0.00019996,2,"2025-05-08T01:50:36.520",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257760,1746669036530,-470.68050801,0.00019996,2,"2025-05-08T01:50:36.530",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257761,1746669036540,-450.52268217,0.00019996,2,"2025-05-08T01:50:36.540",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257762,1746669036549,-450.0,0.00019996,2,"2025-05-08T01:50:36.549",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257763,1746669036559,-450.0,0.00019996,2,"2025-05-08T01:50:36.559",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257764,1746669036569,-504.25484395,0.00019996,2,"2025-05-08T01:50:36.569",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257765,1746669036578,-450.0,0.00019996,2,"2025-05-08T01:50:36.578",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257766,1746669036588,-450.0,0.00019996,2,"2025-05-08T01:50:36.588",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257767,1746669036597,-450.0,0.00019996,2,"2025-05-08T01:50:36.597",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257768,1746669036607,-450.0,0.00019996,2,"2025-05-08T01:50:36.607",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257769,1746669036617,-186.27245619,0.00019996,2,"2025-05-08T01:50:36.617",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257770,1746669036627,-482.63016837,0.00019996,2,"2025-05-08T01:50:36.627",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257771,1746669036637,-450.0,0.00019996,2,"2025-05-08T01:50:36.637",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257772,1746669036649,-450.0,0.00019996,2,"2025-05-08T01:50:36.649",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257773,1746669036666,-450.0,0.00019996,2,"2025-05-08T01:50:36.666",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257774,1746669036676,-450.0,0.00019996,2,"2025-05-08T01:50:36.676",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257775,1746669036687,-450.0,0.00019996,2,"2025-05-08T01:50:36.687",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257776,1746669036697,-450.0,0.00019996,2,"2025-05-08T01:50:36.697",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257777,1746669036708,-450.0,0.00019996,2,"2025-05-08T01:50:36.708",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257778,1746669036719,-450.0,0.00019996,2,"2025-05-08T01:50:36.719",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257779,1746669036729,-314.32837688,0.00019996,2,"2025-05-08T01:50:36.729",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257780,1746669036739,-238.97121092,0.00019996,2,"2025-05-08T01:50:36.739",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257781,1746669036750,-886.98,0.00019996,2,"2025-05-08T01:50:36.750",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257782,1746669036760,-275.59668712,0.00019996,2,"2025-05-08T01:50:36.760",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257783,1746669037012,-450.0,0.00019996,2,"2025-05-08T01:50:37.012",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257784,1746669037028,-450.0,0.00019996,2,"2025-05-08T01:50:37.028",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257785,1746669037037,-450.0,0.00019996,2,"2025-05-08T01:50:37.037",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257786,1746669037047,-556.77810984,0.00019996,2,"2025-05-08T01:50:37.047",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257787,1746669037058,-450.0,0.00019996,2,"2025-05-08T01:50:37.058",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257788,1746669037068,-559.60561556,0.00019996,2,"2025-05-08T01:50:37.068",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257789,1746669037078,-450.0,0.00019996,2,"2025-05-08T01:50:37.078",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257790,1746669037088,-465.64,0.00019996,2,"2025-05-08T01:50:37.088",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257791,1746669037097,-450.0,0.00019996,2,"2025-05-08T01:50:37.097",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257792,1746669037107,-467.81277416,0.00019997,2,"2025-05-08T01:50:37.107",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257793,1746669037117,-474.6081609,0.00019997,2,"2025-05-08T01:50:37.117",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257794,1746669037127,-450.0,0.00019997,2,"2025-05-08T01:50:37.127",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257795,1746669037137,-485.68680114,0.00019997,2,"2025-05-08T01:50:37.137",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257796,1746669037147,-472.52290456,0.00019997,2,"2025-05-08T01:50:37.147",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257797,1746669037157,-450.0,0.00019997,2,"2025-05-08T01:50:37.157",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257798,1746669037167,-450.0,0.00019997,2,"2025-05-08T01:50:37.167",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257799,1746669037177,-450.0,0.00019997,2,"2025-05-08T01:50:37.177",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257800,1746669037187,-450.0,0.00019997,2,"2025-05-08T01:50:37.187",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257801,1746669037197,-501.24172048,0.00019997,2,"2025-05-08T01:50:37.197",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257802,1746669037207,-450.0,0.00019997,2,"2025-05-08T01:50:37.207",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257803,1746669037216,-450.0,0.00019997,2,"2025-05-08T01:50:37.216",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257804,1746669037226,-384.03729414,0.00019997,2,"2025-05-08T01:50:37.226",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257805,1746669037235,-301.30352821,0.00019997,2,"2025-05-08T01:50:37.235",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257806,1746669037245,-501.41789452,0.00019997,2,"2025-05-08T01:50:37.245",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257807,1746669037255,-471.78425545,0.00019997,2,"2025-05-08T01:50:37.255",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257808,1746669037265,-500.0,0.00019997,2,"2025-05-08T01:50:37.265",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257809,1746669037275,-500.0,0.00019997,2,"2025-05-08T01:50:37.275",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257810,1746669037285,-412.08015053,0.00019997,2,"2025-05-08T01:50:37.285",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257811,1746669037295,-559.82812726,0.00019997,2,"2025-05-08T01:50:37.295",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257812,1746669037308,-287.18154234,0.00019997,2,"2025-05-08T01:50:37.308",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257813,1746669037318,-450.0,0.00019997,2,"2025-05-08T01:50:37.318",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257814,1746669037328,-476.91904028,0.00019997,2,"2025-05-08T01:50:37.328",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257815,1746669037338,-450.0,0.00019997,2,"2025-05-08T01:50:37.338",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257816,1746669037350,-450.0,0.00019997,2,"2025-05-08T01:50:37.350",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257817,1746669037361,-450.0,0.00019997,2,"2025-05-08T01:50:37.361",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257818,1746669037370,-450.0,0.00019997,2,"2025-05-08T01:50:37.370",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257819,1746669037382,-248.10078192,0.00019997,2,"2025-05-08T01:50:37.382",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257820,1746669037393,-450.0,0.00019997,2,"2025-05-08T01:50:37.393",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257821,1746669037402,-450.0,0.00019997,2,"2025-05-08T01:50:37.402",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257822,1746669037412,-450.0,0.00019997,2,"2025-05-08T01:50:37.412",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257823,1746669037422,-450.0,0.00019997,2,"2025-05-08T01:50:37.422",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257824,1746669037432,-450.0,0.00019997,2,"2025-05-08T01:50:37.432",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257825,1746669037442,-450.0,0.00019997,2,"2025-05-08T01:50:37.442",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257826,1746669037452,-170.60266752,0.00019997,2,"2025-05-08T01:50:37.452",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257827,1746669037462,-450.0,0.00019997,2,"2025-05-08T01:50:37.462",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257828,1746669037476,-450.0,0.00019997,2,"2025-05-08T01:50:37.476",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257829,1746669037486,-308.29440748,0.00019997,2,"2025-05-08T01:50:37.486",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257830,1746669037495,-450.0,0.00019997,2,"2025-05-08T01:50:37.495",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257831,1746669037505,-450.0,0.00019997,2,"2025-05-08T01:50:37.505",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257832,1746669037515,-450.0,0.00019997,2,"2025-05-08T01:50:37.515",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257833,1746669037526,-450.0,0.00019997,2,"2025-05-08T01:50:37.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257834,1746669037536,-450.0,0.00019997,2,"2025-05-08T01:50:37.536",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257835,1746669037546,-515.16313131,0.00019997,2,"2025-05-08T01:50:37.546",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257836,1746669037556,-450.0,0.00019997,2,"2025-05-08T01:50:37.556",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257837,1746669037566,-450.0,0.00019997,2,"2025-05-08T01:50:37.566",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257838,1746669037575,-450.0,0.00019997,2,"2025-05-08T01:50:37.575",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257839,1746669037585,-1172.64,0.00019997,2,"2025-05-08T01:50:37.585",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257840,1746669037595,-450.0,0.00019997,2,"2025-05-08T01:50:37.595",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257841,1746669037605,-450.0,0.00019997,2,"2025-05-08T01:50:37.605",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257842,1746669037615,-504.30039179,0.00019997,2,"2025-05-08T01:50:37.615",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257843,1746669037625,-450.0,0.00019997,2,"2025-05-08T01:50:37.625",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257844,1746669037635,-456.55170561,0.00019997,2,"2025-05-08T01:50:37.635",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257845,1746669037645,-450.0,0.00019997,2,"2025-05-08T01:50:37.645",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257846,1746669037655,-450.0,0.00019997,2,"2025-05-08T01:50:37.655",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257847,1746669037665,-268.66645015,0.00019997,2,"2025-05-08T01:50:37.665",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257848,1746669037675,-450.0,0.00019997,2,"2025-05-08T01:50:37.675",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257849,1746669037686,-528.86240554,0.00019997,2,"2025-05-08T01:50:37.686",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257850,1746669037696,-450.0,0.00019997,2,"2025-05-08T01:50:37.696",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257851,1746669037712,-450.0,0.00019997,2,"2025-05-08T01:50:37.712",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257852,1746669037722,-450.0,0.00019997,2,"2025-05-08T01:50:37.722",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257853,1746669037732,-476.66138534,0.00019997,2,"2025-05-08T01:50:37.732",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257855,1746669037742,-525.4793813,0.00019997,2,"2025-05-08T01:50:37.742",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257857,1746669037752,-450.0,0.00019997,2,"2025-05-08T01:50:37.752",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257859,1746669037763,-512.99167148,0.00019997,2,"2025-05-08T01:50:37.763",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257860,1746669037774,-450.0,0.00019997,2,"2025-05-08T01:50:37.774",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257861,1746669037784,-450.0,0.00019997,2,"2025-05-08T01:50:37.784",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257862,1746669037794,-450.0,0.00019997,2,"2025-05-08T01:50:37.794",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257863,1746669037805,-450.0,0.00019997,2,"2025-05-08T01:50:37.805",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257864,1746669037815,-450.0,0.00019997,2,"2025-05-08T01:50:37.815",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257865,1746669037825,-522.12846828,0.00019997,2,"2025-05-08T01:50:37.825",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257866,1746669037835,-435.23037335,0.00019997,2,"2025-05-08T01:50:37.835",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257867,1746669037845,-450.0,0.00019997,2,"2025-05-08T01:50:37.845",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257869,1746669037855,-450.0,0.00019997,2,"2025-05-08T01:50:37.855",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257871,1746669037865,-450.0,0.00019997,2,"2025-05-08T01:50:37.865",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257874,1746669037875,-450.0,0.00019997,2,"2025-05-08T01:50:37.875",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257875,1746669037885,-450.0,0.00019997,2,"2025-05-08T01:50:37.885",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257877,1746669037895,-199.71043009,0.00019997,2,"2025-05-08T01:50:37.895",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257879,1746669037904,-450.0,0.00019997,2,"2025-05-08T01:50:37.904",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257880,1746669037914,-450.0,0.00019997,2,"2025-05-08T01:50:37.914",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257881,1746669037938,-450.0,0.00019997,2,"2025-05-08T01:50:37.938",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257882,1746669037950,-450.0,0.00019997,2,"2025-05-08T01:50:37.950",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257883,1746669037962,-450.0,0.00019997,2,"2025-05-08T01:50:37.962",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257884,1746669037973,-258.2266971,0.00019997,2,"2025-05-08T01:50:37.973",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257885,1746669037984,-450.0,0.00019997,2,"2025-05-08T01:50:37.984",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257886,1746669037994,-331.86928328,0.00019997,2,"2025-05-08T01:50:37.994",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257887,1746669038005,-450.0,0.00019997,2,"2025-05-08T01:50:38.005",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257888,1746669038016,-450.0,0.00019997,2,"2025-05-08T01:50:38.016",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257889,1746669038026,-201.06415361,0.00019997,2,"2025-05-08T01:50:38.026",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257890,1746669038038,-450.0,0.00019997,2,"2025-05-08T01:50:38.038",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257891,1746669038049,-458.20691111,0.00019997,2,"2025-05-08T01:50:38.049",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257892,1746669038059,-201.93190155,0.00019997,2,"2025-05-08T01:50:38.059",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257893,1746669038754,-257.09291077,0.00019995,2,"2025-05-08T01:50:38.754",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257894,1746669038765,-312.86603095,0.00019995,2,"2025-05-08T01:50:38.765",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257895,1746669038777,-152.3984012,0.00019995,2,"2025-05-08T01:50:38.777",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257896,1746669038787,-263.50983703,0.00019997,2,"2025-05-08T01:50:38.787",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257897,1746669038797,-450.0,0.00019997,2,"2025-05-08T01:50:38.797",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257898,1746669038807,-113.62367624,0.00019997,2,"2025-05-08T01:50:38.807",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257899,1746669038819,-336.37632376,0.00019997,2,"2025-05-08T01:50:38.819",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257900,1746669038829,-460.50883013,0.00019997,2,"2025-05-08T01:50:38.829",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257901,1746669038839,-450.0,0.00019997,2,"2025-05-08T01:50:38.839",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257902,1746669038849,-450.0,0.00019997,2,"2025-05-08T01:50:38.849",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257903,1746669038859,-431.64499611,0.00019997,2,"2025-05-08T01:50:38.859",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257904,1746669038871,-41.29962754,0.00019997,2,"2025-05-08T01:50:38.871",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257905,1746669038881,-450.0,0.00019997,2,"2025-05-08T01:50:38.881",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257906,1746669038891,-450.0,0.00019997,2,"2025-05-08T01:50:38.891",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257907,1746669038900,-450.0,0.00019997,2,"2025-05-08T01:50:38.900",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257908,1746669038911,-450.0,0.00019997,2,"2025-05-08T01:50:38.911",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257909,1746669038920,-7.70037237,0.00019997,2,"2025-05-08T01:50:38.920",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257910,1746669038932,-442.29962763,0.00019997,2,"2025-05-08T01:50:38.932",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257911,1746669038942,-315.30037227,0.00019997,2,"2025-05-08T01:50:38.942",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257912,1746669038954,-134.69962773,0.00019997,2,"2025-05-08T01:50:38.954",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257913,1746669038963,-450.0,0.00019997,2,"2025-05-08T01:50:38.963",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257914,1746669038973,-552.87166328,0.00019997,2,"2025-05-08T01:50:38.973",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257915,1746669038983,-497.3408439,0.00019997,2,"2025-05-08T01:50:38.983",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257916,1746669038993,-450.0,0.00019997,2,"2025-05-08T01:50:38.993",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257917,1746669039002,-450.0,0.00019997,2,"2025-05-08T01:50:39.002",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257918,1746669039012,-450.0,0.00019997,2,"2025-05-08T01:50:39.012",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257919,1746669039021,-388.48786513,0.00019997,2,"2025-05-08T01:50:39.021",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257920,1746669039033,-61.51213487,0.00019997,2,"2025-05-08T01:50:39.033",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257921,1746669039043,-450.0,0.00019997,2,"2025-05-08T01:50:39.043",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257922,1746669039053,-450.0,0.00019997,2,"2025-05-08T01:50:39.053",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257923,1746669039062,-591.9374128,0.00019997,2,"2025-05-08T01:50:39.062",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257924,1746669039073,-471.19073227,0.00019997,2,"2025-05-08T01:50:39.073",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257925,1746669039083,-450.0,0.00019997,2,"2025-05-08T01:50:39.083",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257926,1746669039093,-476.02133385,0.00019997,2,"2025-05-08T01:50:39.093",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257927,1746669039102,-450.0,0.00019997,2,"2025-05-08T01:50:39.102",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257928,1746669039112,-460.6500755,0.00019997,2,"2025-05-08T01:50:39.112",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257929,1746669039122,-155.44355764,0.00019997,2,"2025-05-08T01:50:39.122",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257930,1746669039131,-450.0,0.00019997,2,"2025-05-08T01:50:39.131",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257931,1746669039141,-450.0,0.00019997,2,"2025-05-08T01:50:39.141",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257932,1746669039150,-450.0,0.00019997,2,"2025-05-08T01:50:39.150",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257933,1746669039160,-457.62738272,0.00019997,2,"2025-05-08T01:50:39.160",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257934,1746669039169,-475.97050088,0.00019997,2,"2025-05-08T01:50:39.169",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257935,1746669039179,-450.0,0.00019997,2,"2025-05-08T01:50:39.179",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257936,1746669039189,-554.45292793,0.00019997,2,"2025-05-08T01:50:39.189",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257937,1746669039199,-450.0,0.00019997,2,"2025-05-08T01:50:39.199",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257938,1746669039208,-500.06583844,0.00019997,2,"2025-05-08T01:50:39.208",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257939,1746669039217,-1236.14,0.00019997,2,"2025-05-08T01:50:39.217",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257940,1746669039226,-1236.14,0.00019997,2,"2025-05-08T01:50:39.226",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257941,1746669039236,-450.0,0.00019997,2,"2025-05-08T01:50:39.236",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257942,1746669039246,-461.02445531,0.00019997,2,"2025-05-08T01:50:39.246",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257943,1746669039256,-1386.53,0.00019997,2,"2025-05-08T01:50:39.256",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257944,1746669039265,-500.0,0.00019997,2,"2025-05-08T01:50:39.265",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257945,1746669039274,-430.46826649,0.00019997,2,"2025-05-08T01:50:39.274",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257946,1746669039353,-500.0,0.00019997,2,"2025-05-08T01:50:39.353",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257947,1746669039369,-500.0,0.00019997,2,"2025-05-08T01:50:39.369",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257948,1746669039378,-500.0,0.00019997,2,"2025-05-08T01:50:39.378",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257949,1746669039388,-200.46880239,0.00019997,2,"2025-05-08T01:50:39.388",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257950,1746669039397,-1386.53,0.00019997,2,"2025-05-08T01:50:39.397",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257951,1746669039407,-450.0,0.00019997,2,"2025-05-08T01:50:39.407",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257952,1746669039416,-164.24238703,0.00019997,2,"2025-05-08T01:50:39.416",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257953,1746669039426,-534.13446829,0.00019997,2,"2025-05-08T01:50:39.426",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257954,1746669039436,-645.3,0.00019997,2,"2025-05-08T01:50:39.436",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257955,1746669039447,-645.3,0.00019997,2,"2025-05-08T01:50:39.447",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257956,1746669039456,-579.74297087,0.00019997,2,"2025-05-08T01:50:39.456",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257957,1746669039465,-153.10126151,0.00019997,2,"2025-05-08T01:50:39.465",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257958,1746669039475,-450.0,0.00019997,2,"2025-05-08T01:50:39.475",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257959,1746669039484,-450.0,0.00019997,2,"2025-05-08T01:50:39.484",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257960,1746669039494,-450.0,0.00019997,2,"2025-05-08T01:50:39.494",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257961,1746669039503,-450.0,0.00019997,2,"2025-05-08T01:50:39.503",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257962,1746669039512,-450.0,0.00019997,2,"2025-05-08T01:50:39.512",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257963,1746669039521,-687.48,0.00019997,2,"2025-05-08T01:50:39.521",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257964,1746669039530,-687.48,0.00019997,2,"2025-05-08T01:50:39.530",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257965,1746669039540,-450.0,0.00019997,2,"2025-05-08T01:50:39.540",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257966,1746669039549,-72.31489946,0.00019997,2,"2025-05-08T01:50:39.549",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257967,1746669039566,-377.68510054,0.00019997,2,"2025-05-08T01:50:39.566",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257968,1746669039575,-2497.65638762,0.00019997,2,"2025-05-08T01:50:39.575",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257969,1746669039586,-326.13337024,0.00019997,2,"2025-05-08T01:50:39.586",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257970,1746669039597,-951.13186436,0.00019997,2,"2025-05-08T01:50:39.597",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257971,1746669039608,-1931.50605029,0.00019997,2,"2025-05-08T01:50:39.608",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257973,1746669040123,-826.47232749,0.00019997,2,"2025-05-08T01:50:40.123",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257974,1746669040135,-745.76062931,0.00019997,2,"2025-05-08T01:50:40.135",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257975,1746669040231,-4759.90856012,0.00019997,2,"2025-05-08T01:50:40.231",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257976,1746669040245,-1027.23081057,0.00019997,2,"2025-05-08T01:50:40.245",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257977,1746669040255,-470.90908138,0.00019997,2,"2025-05-08T01:50:40.255",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257978,1746669040264,-450.0,0.00019997,2,"2025-05-08T01:50:40.264",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257979,1746669040275,-450.0,0.00019997,2,"2025-05-08T01:50:40.275",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257980,1746669040286,-450.0,0.00019997,2,"2025-05-08T01:50:40.286",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257981,1746669040296,-450.0,0.00019997,2,"2025-05-08T01:50:40.296",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257982,1746669040313,-450.0,0.00019997,2,"2025-05-08T01:50:40.313",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257983,1746669040323,-570.64009677,0.00019997,2,"2025-05-08T01:50:40.323",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257984,1746669040333,-521.30347353,0.00019997,2,"2025-05-08T01:50:40.333",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257985,1746669040343,-450.0,0.00019997,2,"2025-05-08T01:50:40.343",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257986,1746669040353,-450.0,0.00019997,2,"2025-05-08T01:50:40.353",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257987,1746669040364,-450.0,0.00019997,2,"2025-05-08T01:50:40.364",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257988,1746669040374,-450.0,0.00019997,2,"2025-05-08T01:50:40.374",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257989,1746669040385,-450.0,0.00019997,2,"2025-05-08T01:50:40.385",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257990,1746669040395,-450.0,0.00019997,2,"2025-05-08T01:50:40.395",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257991,1746669040406,-450.0,0.00019997,2,"2025-05-08T01:50:40.406",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257992,1746669040417,-1132.65,0.00019997,2,"2025-05-08T01:50:40.417",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257993,1746669040427,-1132.65,0.00019997,2,"2025-05-08T01:50:40.427",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257994,1746669040437,-249.71773301,0.00019997,2,"2025-05-08T01:50:40.437",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257995,1746669040446,-450.0,0.00019997,2,"2025-05-08T01:50:40.446",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257996,1746669040456,-450.0,0.00019997,2,"2025-05-08T01:50:40.456",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257997,1746669040465,-450.0,0.00019997,2,"2025-05-08T01:50:40.465",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257998,1746669040474,-450.0,0.00019997,2,"2025-05-08T01:50:40.474",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360257999,1746669040485,-450.0,0.00019997,2,"2025-05-08T01:50:40.485",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258000,1746669040494,-450.0,0.00019997,2,"2025-05-08T01:50:40.494",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258001,1746669040504,-220.04247114,0.00019997,2,"2025-05-08T01:50:40.504",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258002,1746669040516,-229.95752886,0.00019997,2,"2025-05-08T01:50:40.516",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258003,1746669040526,-450.0,0.00019997,2,"2025-05-08T01:50:40.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258004,1746669040535,-450.0,0.00019997,2,"2025-05-08T01:50:40.535",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258005,1746669040546,-801.03,0.00019997,2,"2025-05-08T01:50:40.546",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258006,1746669040556,-425.84034247,0.00019997,2,"2025-05-08T01:50:40.556",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258007,1746669040568,-375.18965753,0.00019997,2,"2025-05-08T01:50:40.568",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258008,1746669040580,-141.63536497,0.00019997,2,"2025-05-08T01:50:40.580",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258009,1746669040593,-308.36463503,0.00019997,2,"2025-05-08T01:50:40.593",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258010,1746669040602,-452.53936497,0.00019997,2,"2025-05-08T01:50:40.602",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258011,1746669040618,-49.17753923,0.00019997,2,"2025-05-08T01:50:40.618",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258012,1746669040627,-489.06524381,0.00019997,2,"2025-05-08T01:50:40.627",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258013,1746669040636,-450.0,0.00019997,2,"2025-05-08T01:50:40.636",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258014,1746669040646,-450.0,0.00019997,2,"2025-05-08T01:50:40.646",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258015,1746669040655,-465.64,0.00019997,2,"2025-05-08T01:50:40.655",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258016,1746669040665,-96.11721696,0.00019997,2,"2025-05-08T01:50:40.665",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258032,1746669043690,-409.65609303,0.000199,2,"2025-05-08T01:50:43.690",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258033,1746669043701,-239.67378408,0.00019995,2,"2025-05-08T01:50:43.701",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258034,1746669043713,-210.32621592,0.00019995,2,"2025-05-08T01:50:43.713",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258035,1746669043725,-388.43878994,0.00019997,2,"2025-05-08T01:50:43.725",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258036,1746669043735,-450.0,0.00019997,2,"2025-05-08T01:50:43.735",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258037,1746669043745,-521.61,0.00019997,2,"2025-05-08T01:50:43.745",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258038,1746669043755,-495.27005066,0.00019997,2,"2025-05-08T01:50:43.755",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258039,1746669043765,-450.0,0.00019997,2,"2025-05-08T01:50:43.765",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258040,1746669043775,-450.0,0.00019997,2,"2025-05-08T01:50:43.775",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258041,1746669043785,-493.84610983,0.00019997,2,"2025-05-08T01:50:43.785",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258042,1746669043796,-450.0,0.00019997,2,"2025-05-08T01:50:43.796",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258043,1746669043806,-450.0,0.00019997,2,"2025-05-08T01:50:43.806",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258044,1746669043817,-450.0,0.00019997,2,"2025-05-08T01:50:43.817",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258045,1746669043828,-450.0,0.00019997,2,"2025-05-08T01:50:43.828",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258046,1746669043839,-450.0,0.00019997,2,"2025-05-08T01:50:43.839",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258047,1746669043848,-450.0,0.00019997,2,"2025-05-08T01:50:43.848",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258048,1746669043859,-450.0,0.00019997,2,"2025-05-08T01:50:43.859",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258049,1746669043869,-10473.45,0.00019997,2,"2025-05-08T01:50:43.869",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258050,1746669043880,-450.0,0.00019997,2,"2025-05-08T01:50:43.880",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258051,1746669043890,-450.0,0.00019997,2,"2025-05-08T01:50:43.890",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258052,1746669043900,-450.0,0.00019997,2,"2025-05-08T01:50:43.900",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258053,1746669043910,-450.0,0.00019997,2,"2025-05-08T01:50:43.910",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258054,1746669043920,-450.0,0.00019997,2,"2025-05-08T01:50:43.920",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258055,1746669043930,-590.3406111,0.00019997,2,"2025-05-08T01:50:43.930",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258056,1746669043940,-450.0,0.00019997,2,"2025-05-08T01:50:43.940",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258057,1746669043951,-450.0,0.00019997,2,"2025-05-08T01:50:43.951",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258058,1746669043962,-928.41,0.00019997,2,"2025-05-08T01:50:43.962",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258059,1746669043972,-450.0,0.00019997,2,"2025-05-08T01:50:43.972",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258060,1746669043982,-450.0,0.00019997,2,"2025-05-08T01:50:43.982",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258061,1746669043993,-450.0,0.00019997,2,"2025-05-08T01:50:43.993",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258062,1746669044004,-450.0,0.00019997,2,"2025-05-08T01:50:44.004",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258063,1746669044014,-450.0,0.00019997,2,"2025-05-08T01:50:44.014",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258064,1746669044024,-450.0,0.00019997,2,"2025-05-08T01:50:44.024",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258065,1746669044035,-450.0,0.00019997,2,"2025-05-08T01:50:44.035",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258066,1746669044044,-450.0,0.00019997,2,"2025-05-08T01:50:44.044",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258067,1746669044054,-574.50857938,0.00019997,2,"2025-05-08T01:50:44.054",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258068,1746669044065,-450.0,0.00019997,2,"2025-05-08T01:50:44.065",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258069,1746669044074,-508.089794,0.00019997,2,"2025-05-08T01:50:44.074",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258070,1746669044085,-450.0,0.00019997,2,"2025-05-08T01:50:44.085",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258071,1746669044095,-509.15575234,0.00019997,2,"2025-05-08T01:50:44.095",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258072,1746669044105,-450.0,0.00019997,2,"2025-05-08T01:50:44.105",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258073,1746669044115,-450.0,0.00019997,2,"2025-05-08T01:50:44.115",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258074,1746669044126,-450.0,0.00019997,2,"2025-05-08T01:50:44.126",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258075,1746669044137,-450.0,0.00019997,2,"2025-05-08T01:50:44.137",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258076,1746669044149,-450.0,0.00019997,2,"2025-05-08T01:50:44.149",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258077,1746669044160,-450.0,0.00019997,2,"2025-05-08T01:50:44.160",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258078,1746669044170,-450.0,0.00019997,2,"2025-05-08T01:50:44.170",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258079,1746669044181,-450.0,0.00019997,2,"2025-05-08T01:50:44.181",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258080,1746669044192,-500.0,0.00019997,2,"2025-05-08T01:50:44.192",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258081,1746669044202,-756.68,0.00019997,2,"2025-05-08T01:50:44.202",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258082,1746669044212,-450.0,0.00019997,2,"2025-05-08T01:50:44.212",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258083,1746669044222,-450.0,0.00019997,2,"2025-05-08T01:50:44.222",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258084,1746669044232,-323.13955643,0.00019997,2,"2025-05-08T01:50:44.232",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258085,1746669044242,-450.0,0.00019997,2,"2025-05-08T01:50:44.242",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258086,1746669044252,-450.0,0.00019997,2,"2025-05-08T01:50:44.252",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258087,1746669044263,-505.21,0.00019997,2,"2025-05-08T01:50:44.263",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258088,1746669044272,-672.94,0.00019997,2,"2025-05-08T01:50:44.272",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258089,1746669044282,-450.0,0.00019997,2,"2025-05-08T01:50:44.282",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258090,1746669044292,-450.0,0.00019997,2,"2025-05-08T01:50:44.292",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258091,1746669044302,-450.0,0.00019997,2,"2025-05-08T01:50:44.302",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258092,1746669044312,-450.0,0.00019997,2,"2025-05-08T01:50:44.312",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258093,1746669044322,-450.0,0.00019997,2,"2025-05-08T01:50:44.322",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258094,1746669044335,-450.0,0.00019997,2,"2025-05-08T01:50:44.335",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258095,1746669044345,-405.27976772,0.00019997,2,"2025-05-08T01:50:44.345",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258096,1746669044356,-567.47948351,0.00019997,2,"2025-05-08T01:50:44.356",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258097,1746669044366,-452.51,0.00019997,2,"2025-05-08T01:50:44.366",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258098,1746669044377,-519.81375731,0.00019997,2,"2025-05-08T01:50:44.377",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258099,1746669044387,-450.0,0.00019997,2,"2025-05-08T01:50:44.387",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258100,1746669044399,-450.0,0.00019997,2,"2025-05-08T01:50:44.399",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258101,1746669044409,-450.0,0.00019997,2,"2025-05-08T01:50:44.409",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258102,1746669044419,-650.16,0.00019997,2,"2025-05-08T01:50:44.419",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258103,1746669044430,-450.0,0.00019997,2,"2025-05-08T01:50:44.430",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258104,1746669044440,-450.0,0.00019997,2,"2025-05-08T01:50:44.440",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258105,1746669044451,-189.42011015,0.00019997,2,"2025-05-08T01:50:44.451",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258106,1746669044461,-450.0,0.00019997,2,"2025-05-08T01:50:44.461",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258107,1746669044471,-450.0,0.00019997,2,"2025-05-08T01:50:44.471",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258108,1746669044481,-450.0,0.00019997,2,"2025-05-08T01:50:44.481",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258109,1746669044492,-450.0,0.00019997,2,"2025-05-08T01:50:44.492",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258110,1746669044502,-450.0,0.00019997,2,"2025-05-08T01:50:44.502",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258111,1746669044512,-450.0,0.00019997,2,"2025-05-08T01:50:44.512",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258112,1746669044522,-450.0,0.00019997,2,"2025-05-08T01:50:44.522",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258113,1746669044532,-164.340431,0.00019998,2,"2025-05-08T01:50:44.532",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258114,1746669044542,-450.0,0.00019998,2,"2025-05-08T01:50:44.542",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258115,1746669044552,-91.60598965,0.00019998,2,"2025-05-08T01:50:44.552",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258116,1746669044572,-207.31804183,0.00019998,2,"2025-05-08T01:50:44.572",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258117,1746669044582,-472.01729343,0.00019998,2,"2025-05-08T01:50:44.582",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258118,1746669044592,-285.79,0.00019998,2,"2025-05-08T01:50:44.592",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258119,1746669044602,-151.0,0.00019998,2,"2025-05-08T01:50:44.602",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258120,1746669044613,-183.87466474,0.00019998,2,"2025-05-08T01:50:44.613",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258121,1746669044625,-20.20188626,0.00019998,2,"2025-05-08T01:50:44.625",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258122,1746669044636,-502.92319817,0.00019998,2,"2025-05-08T01:50:44.636",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258123,1746669044646,-380.40046205,0.00019998,2,"2025-05-08T01:50:44.646",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258124,1746669044656,-450.0,0.00019998,2,"2025-05-08T01:50:44.656",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258125,1746669044667,-450.0,0.00019998,2,"2025-05-08T01:50:44.667",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258126,1746669044677,-154.289766,0.00019998,2,"2025-05-08T01:50:44.677",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258127,1746669044688,-450.0,0.00019998,2,"2025-05-08T01:50:44.688",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258128,1746669044698,-461.58812803,0.00019998,2,"2025-05-08T01:50:44.698",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258129,1746669044708,-450.0,0.00019998,2,"2025-05-08T01:50:44.708",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258130,1746669044718,-461.23483337,0.00019998,2,"2025-05-08T01:50:44.718",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258131,1746669044729,-168.12216928,0.00019998,2,"2025-05-08T01:50:44.729",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258132,1746669044739,-450.0,0.00019998,2,"2025-05-08T01:50:44.739",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258133,1746669044751,-450.0,0.00019998,2,"2025-05-08T01:50:44.751",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258134,1746669044761,-428.09449777,0.00019998,2,"2025-05-08T01:50:44.761",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258135,1746669044771,-450.0,0.00019998,2,"2025-05-08T01:50:44.771",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258136,1746669044780,-450.0,0.00019998,2,"2025-05-08T01:50:44.780",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258137,1746669044790,-552.21525404,0.00019998,2,"2025-05-08T01:50:44.790",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258138,1746669044800,-450.0,0.00019998,2,"2025-05-08T01:50:44.800",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258139,1746669044810,-450.0,0.00019998,2,"2025-05-08T01:50:44.810",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258140,1746669044821,-367.11976375,0.00019998,2,"2025-05-08T01:50:44.821",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258141,1746669044831,-450.0,0.00019998,2,"2025-05-08T01:50:44.831",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258142,1746669044841,-450.0,0.00019998,2,"2025-05-08T01:50:44.841",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258143,1746669044851,-450.0,0.00019998,2,"2025-05-08T01:50:44.851",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258144,1746669044861,-151.0,0.00019998,2,"2025-05-08T01:50:44.861",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258145,1746669044871,-151.514021,0.00019998,2,"2025-05-08T01:50:44.871",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258146,1746669044881,-450.0,0.00019998,2,"2025-05-08T01:50:44.881",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258147,1746669044890,-321.69569697,0.00019998,2,"2025-05-08T01:50:44.890",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258148,1746669044901,-1172.64,0.00019998,2,"2025-05-08T01:50:44.901",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258149,1746669044911,-450.0,0.00019998,2,"2025-05-08T01:50:44.911",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258150,1746669044921,-1172.64,0.00019998,2,"2025-05-08T01:50:44.921",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258151,1746669044932,-450.0,0.00019998,2,"2025-05-08T01:50:44.932",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258152,1746669044941,-1172.64,0.00019998,2,"2025-05-08T01:50:44.941",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258153,1746669044951,-450.0,0.00019998,2,"2025-05-08T01:50:44.951",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258154,1746669044961,-302.56297157,0.00019998,2,"2025-05-08T01:50:44.961",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258155,1746669044971,-151.0,0.00019998,2,"2025-05-08T01:50:44.971",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258156,1746669044981,-275.81979686,0.00019998,2,"2025-05-08T01:50:44.981",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258157,1746669044991,-151.0,0.00019998,2,"2025-05-08T01:50:44.991",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258158,1746669045001,-450.0,0.00019998,2,"2025-05-08T01:50:45.001",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258159,1746669045011,-450.0,0.00019998,2,"2025-05-08T01:50:45.011",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258160,1746669045021,-478.90071353,0.00019998,2,"2025-05-08T01:50:45.021",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258161,1746669045031,-450.0,0.00019998,2,"2025-05-08T01:50:45.031",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258162,1746669045040,-560.3492695,0.00019998,2,"2025-05-08T01:50:45.040",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258163,1746669045050,-219.21982598,0.00019998,2,"2025-05-08T01:50:45.050",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258164,1746669045060,-154.690047,0.00019998,2,"2025-05-08T01:50:45.060",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258165,1746669045070,-233.81592141,0.00019998,2,"2025-05-08T01:50:45.070",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258166,1746669045080,-450.0,0.00019998,2,"2025-05-08T01:50:45.080",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258167,1746669045090,-540.22206188,0.00019998,2,"2025-05-08T01:50:45.090",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258168,1746669045101,-450.0,0.00019998,2,"2025-05-08T01:50:45.101",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258169,1746669045111,-450.0,0.00019998,2,"2025-05-08T01:50:45.111",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258170,1746669045120,-228.15669219,0.00019998,2,"2025-05-08T01:50:45.120",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258171,1746669045130,-250.78281039,0.00019998,2,"2025-05-08T01:50:45.130",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258172,1746669045140,-450.0,0.00019998,2,"2025-05-08T01:50:45.140",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258173,1746669045150,-450.0,0.00019998,2,"2025-05-08T01:50:45.150",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258174,1746669045159,-450.0,0.00019998,2,"2025-05-08T01:50:45.159",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258175,1746669045169,-274.226378,0.00019998,2,"2025-05-08T01:50:45.169",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258176,1746669045179,-211.85992382,0.00019998,2,"2025-05-08T01:50:45.179",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258177,1746669045189,-484.30383221,0.00019998,2,"2025-05-08T01:50:45.189",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258178,1746669045199,-450.0,0.00019998,2,"2025-05-08T01:50:45.199",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258179,1746669045209,-450.0,0.00019998,2,"2025-05-08T01:50:45.209",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258180,1746669045219,-450.0,0.00019998,2,"2025-05-08T01:50:45.219",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258181,1746669045228,-155.838617,0.00019998,2,"2025-05-08T01:50:45.228",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258182,1746669045238,-673.40995252,0.00019998,2,"2025-05-08T01:50:45.238",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258183,1746669045248,-260.97939305,0.00019998,2,"2025-05-08T01:50:45.248",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258184,1746669045257,-151.0,0.00019998,2,"2025-05-08T01:50:45.257",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258185,1746669045267,-151.0,0.00019998,2,"2025-05-08T01:50:45.267",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258186,1746669045277,-482.2514143,0.00019998,2,"2025-05-08T01:50:45.277",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258187,1746669045287,-154.698347,0.00019998,2,"2025-05-08T01:50:45.287",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258188,1746669045297,-454.35,0.00019998,2,"2025-05-08T01:50:45.297",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258189,1746669045308,-471.8315178,0.00019998,2,"2025-05-08T01:50:45.308",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258190,1746669045321,-310.8732834,0.00019998,2,"2025-05-08T01:50:45.321",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258191,1746669045331,-450.0,0.00019998,2,"2025-05-08T01:50:45.331",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258192,1746669045340,-450.0,0.00019998,2,"2025-05-08T01:50:45.340",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258193,1746669045350,-298.67655045,0.00019998,2,"2025-05-08T01:50:45.350",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258194,1746669045361,-306.94850793,0.00019998,2,"2025-05-08T01:50:45.361",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258195,1746669045370,-475.78724462,0.00019998,2,"2025-05-08T01:50:45.370",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258196,1746669045380,-450.0,0.00019998,2,"2025-05-08T01:50:45.380",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258197,1746669045391,-200.52055334,0.00019998,2,"2025-05-08T01:50:45.391",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258198,1746669045401,-450.0,0.00019998,2,"2025-05-08T01:50:45.401",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258199,1746669045411,-450.0,0.00019998,2,"2025-05-08T01:50:45.411",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258200,1746669045427,-450.0,0.00019998,2,"2025-05-08T01:50:45.427",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258201,1746669045436,-253.869893,0.00019998,2,"2025-05-08T01:50:45.436",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258202,1746669045446,-370.31007688,0.00019998,2,"2025-05-08T01:50:45.446",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258203,1746669045456,-271.5116349,0.00019998,2,"2025-05-08T01:50:45.456",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258204,1746669045467,-220.46662238,0.00019998,2,"2025-05-08T01:50:45.467",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258205,1746669045477,-450.0,0.00019998,2,"2025-05-08T01:50:45.477",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258206,1746669045487,-450.0,0.00019998,2,"2025-05-08T01:50:45.487",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258207,1746669045496,-450.0,0.00019998,2,"2025-05-08T01:50:45.496",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258208,1746669045506,-151.0,0.00019998,2,"2025-05-08T01:50:45.506",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258209,1746669045516,-151.0,0.00019998,2,"2025-05-08T01:50:45.516",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258210,1746669045526,-151.0,0.00019998,2,"2025-05-08T01:50:45.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258211,1746669045536,-450.0,0.00019998,2,"2025-05-08T01:50:45.536",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258212,1746669045549,-450.0,0.00019998,2,"2025-05-08T01:50:45.549",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258213,1746669045559,-450.0,0.00019998,2,"2025-05-08T01:50:45.559",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258214,1746669045568,-152.569309,0.00019998,2,"2025-05-08T01:50:45.568",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258215,1746669045578,-151.0,0.00019998,2,"2025-05-08T01:50:45.578",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258216,1746669045588,-450.0,0.00019998,2,"2025-05-08T01:50:45.588",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258217,1746669045598,-450.0,0.00019998,2,"2025-05-08T01:50:45.598",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258218,1746669045607,-450.0,0.00019998,2,"2025-05-08T01:50:45.607",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258219,1746669045618,-151.0,0.00019998,2,"2025-05-08T01:50:45.618",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258220,1746669045628,-1386.53,0.00019998,2,"2025-05-08T01:50:45.628",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258221,1746669045638,-1386.53,0.00019998,2,"2025-05-08T01:50:45.638",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258222,1746669045648,-471.04312934,0.00019998,2,"2025-05-08T01:50:45.648",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258223,1746669045658,-645.3,0.00019998,2,"2025-05-08T01:50:45.658",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258224,1746669045669,-645.3,0.00019998,2,"2025-05-08T01:50:45.669",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258225,1746669045844,-151.0,0.00019998,2,"2025-05-08T01:50:45.844",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258226,1746669045860,-151.0,0.00019998,2,"2025-05-08T01:50:45.860",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258227,1746669045870,-151.0,0.00019998,2,"2025-05-08T01:50:45.870",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258228,1746669045881,-151.0,0.00019998,2,"2025-05-08T01:50:45.881",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258229,1746669045891,-151.0,0.00019998,2,"2025-05-08T01:50:45.891",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258230,1746669045900,-450.0,0.00019998,2,"2025-05-08T01:50:45.900",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258231,1746669045910,-450.0,0.00019998,2,"2025-05-08T01:50:45.910",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258232,1746669045920,-323.7295513,0.00019998,2,"2025-05-08T01:50:45.920",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258233,1746669045931,-687.48,0.00019998,2,"2025-05-08T01:50:45.931",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258234,1746669045941,-687.48,0.00019998,2,"2025-05-08T01:50:45.941",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258235,1746669045950,-450.0,0.00019998,2,"2025-05-08T01:50:45.950",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258236,1746669045960,-450.0,0.00019998,2,"2025-05-08T01:50:45.960",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258237,1746669045969,-450.0,0.00019998,2,"2025-05-08T01:50:45.969",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258238,1746669045979,-151.0,0.00019998,2,"2025-05-08T01:50:45.979",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258239,1746669045989,-6532.9,0.00019998,2,"2025-05-08T01:50:45.989",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258240,1746669045999,-6532.9,0.00019998,2,"2025-05-08T01:50:45.999",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258241,1746669046008,-214.76089492,0.00019998,2,"2025-05-08T01:50:46.008",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258242,1746669046018,-154.068034,0.00019998,2,"2025-05-08T01:50:46.018",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258243,1746669046027,-186.46658217,0.00019998,2,"2025-05-08T01:50:46.027",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258244,1746669046037,-178.69757465,0.00019998,2,"2025-05-08T01:50:46.037",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258245,1746669046048,-450.0,0.00019998,2,"2025-05-08T01:50:46.048",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258246,1746669046058,-450.0,0.00019998,2,"2025-05-08T01:50:46.058",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258247,1746669046067,-450.0,0.00019998,2,"2025-05-08T01:50:46.067",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258248,1746669046077,-450.0,0.00019998,2,"2025-05-08T01:50:46.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258249,1746669046086,-450.0,0.00019998,2,"2025-05-08T01:50:46.086",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258250,1746669046096,-450.0,0.00019998,2,"2025-05-08T01:50:46.096",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258251,1746669046106,-450.0,0.00019998,2,"2025-05-08T01:50:46.106",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258252,1746669046115,-450.0,0.00019998,2,"2025-05-08T01:50:46.115",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258253,1746669046125,-450.0,0.00019998,2,"2025-05-08T01:50:46.125",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258254,1746669046134,-450.0,0.00019998,2,"2025-05-08T01:50:46.134",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258255,1746669046143,-450.0,0.00019998,2,"2025-05-08T01:50:46.143",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258256,1746669046153,-450.0,0.00019998,2,"2025-05-08T01:50:46.153",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258257,1746669046162,-450.0,0.00019998,2,"2025-05-08T01:50:46.162",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258258,1746669046171,-320.26463101,0.00019998,2,"2025-05-08T01:50:46.171",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258259,1746669046181,-95.99688946,0.00019998,2,"2025-05-08T01:50:46.181",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258260,1746669046198,-232.9089111,0.00019998,2,"2025-05-08T01:50:46.198",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258261,1746669046208,-450.0,0.00019998,2,"2025-05-08T01:50:46.208",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258262,1746669046218,-450.0,0.00019998,2,"2025-05-08T01:50:46.218",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258263,1746669046228,-598.3912324,0.00019998,2,"2025-05-08T01:50:46.228",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258264,1746669046240,-170.93167375,0.00019998,2,"2025-05-08T01:50:46.240",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258265,1746669046251,-435.41235761,0.00019998,2,"2025-05-08T01:50:46.251",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258266,1746669046397,-1133.13,0.00019995,2,"2025-05-08T01:50:46.397",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258267,1746669046407,-450.0,0.00019995,2,"2025-05-08T01:50:46.407",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258268,1746669046417,-344.30311144,0.00019997,2,"2025-05-08T01:50:46.417",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258269,1746669046430,-788.82688856,0.00019997,2,"2025-05-08T01:50:46.430",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258270,1746669046440,-450.0,0.00019997,2,"2025-05-08T01:50:46.440",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258271,1746669046449,-526.30596864,0.00019998,2,"2025-05-08T01:50:46.449",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258272,1746669046459,-1132.65,0.00019998,2,"2025-05-08T01:50:46.459",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258274,1746669046468,-207.52021575,0.00019998,2,"2025-05-08T01:50:46.468",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258276,1746669046478,-450.0,0.00019998,2,"2025-05-08T01:50:46.478",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258278,1746669046487,-450.0,0.00019998,2,"2025-05-08T01:50:46.487",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258280,1746669046497,-420.77426847,0.00019998,2,"2025-05-08T01:50:46.497",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258281,1746669046507,-450.0,0.00019998,2,"2025-05-08T01:50:46.507",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258283,1746669046517,-450.0,0.00019998,2,"2025-05-08T01:50:46.517",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258285,1746669046526,-450.0,0.00019998,2,"2025-05-08T01:50:46.526",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258287,1746669046536,-450.0,0.00019998,2,"2025-05-08T01:50:46.536",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258289,1746669046546,-450.0,0.00019998,2,"2025-05-08T01:50:46.546",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258291,1746669046556,-450.0,0.00019998,2,"2025-05-08T01:50:46.556",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258293,1746669046566,-450.0,0.00019998,2,"2025-05-08T01:50:46.566",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258295,1746669046575,-450.0,0.00019998,2,"2025-05-08T01:50:46.575",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258297,1746669046585,-450.0,0.00019998,2,"2025-05-08T01:50:46.585",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258299,1746669046594,-450.0,0.00019998,2,"2025-05-08T01:50:46.594",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258301,1746669046602,-473.35593742,0.00019998,2,"2025-05-08T01:50:46.602",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258303,1746669046612,-801.03,0.00019998,2,"2025-05-08T01:50:46.612",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258305,1746669046622,-801.03,0.00019998,2,"2025-05-08T01:50:46.622",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258307,1746669046631,-450.0,0.00019998,2,"2025-05-08T01:50:46.631",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258309,1746669046641,-450.0,0.00019998,2,"2025-05-08T01:50:46.641",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258311,1746669046650,-265.18768815,0.00019998,2,"2025-05-08T01:50:46.650",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258313,1746669046660,-156.415573,0.00019998,2,"2025-05-08T01:50:46.660",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258315,1746669046671,-151.0,0.00019998,2,"2025-05-08T01:50:46.671",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258317,1746669046680,-450.0,0.00019998,2,"2025-05-08T01:50:46.680",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258319,1746669046690,-450.0,0.00019998,2,"2025-05-08T01:50:46.690",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258321,1746669046699,-450.0,0.00019998,2,"2025-05-08T01:50:46.699",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258323,1746669046709,-151.0,0.00019998,2,"2025-05-08T01:50:46.709",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258325,1746669046719,-465.64,0.00019998,2,"2025-05-08T01:50:46.719",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258327,1746669046729,-465.64,0.00019998,2,"2025-05-08T01:50:46.729",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258329,1746669046738,-465.64,0.00019998,2,"2025-05-08T01:50:46.738",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258331,1746669046748,-153.128001,0.00019998,2,"2025-05-08T01:50:46.748",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258332,1746669046758,-151.0,0.00019998,2,"2025-05-08T01:50:46.758",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258333,1746669046768,-450.0,0.00019998,2,"2025-05-08T01:50:46.768",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258334,1746669046778,-205.69771935,0.00019998,2,"2025-05-08T01:50:46.778",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258335,1746669046788,-521.61,0.00019998,2,"2025-05-08T01:50:46.788",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258336,1746669046798,-521.61,0.00019998,2,"2025-05-08T01:50:46.798",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258337,1746669046810,-521.61,0.00019998,2,"2025-05-08T01:50:46.810",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258338,1746669046820,-157.45055874,0.00019998,2,"2025-05-08T01:50:46.820",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258339,1746669046829,-372.33725036,0.00019998,2,"2025-05-08T01:50:46.829",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258340,1746669046839,-151.0,0.00019998,2,"2025-05-08T01:50:46.839",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258341,1746669046849,-450.0,0.00019998,2,"2025-05-08T01:50:46.849",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258342,1746669046859,-194.26,0.00019998,2,"2025-05-08T01:50:46.859",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258343,1746669046869,-151.0,0.00019998,2,"2025-05-08T01:50:46.869",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258344,1746669046879,-450.0,0.00019998,2,"2025-05-08T01:50:46.879",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258345,1746669046889,-325.78013845,0.00019998,2,"2025-05-08T01:50:46.889",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258346,1746669046899,-599.8977161,0.00019998,2,"2025-05-08T01:50:46.899",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258347,1746669046909,-151.0,0.00019998,2,"2025-05-08T01:50:46.909",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258348,1746669046919,-450.0,0.00019998,2,"2025-05-08T01:50:46.919",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258349,1746669046929,-450.0,0.00019998,2,"2025-05-08T01:50:46.929",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258350,1746669046939,-260.10208351,0.00019998,2,"2025-05-08T01:50:46.939",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258351,1746669046949,-450.0,0.00019998,2,"2025-05-08T01:50:46.949",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258352,1746669046959,-450.0,0.00019998,2,"2025-05-08T01:50:46.959",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258353,1746669046970,-450.0,0.00019998,2,"2025-05-08T01:50:46.970",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258354,1746669046979,-450.0,0.00019998,2,"2025-05-08T01:50:46.979",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258355,1746669046988,-269.48880843,0.00019998,2,"2025-05-08T01:50:46.988",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258356,1746669046998,-450.0,0.00019998,2,"2025-05-08T01:50:46.998",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258357,1746669047008,-450.0,0.00019998,2,"2025-05-08T01:50:47.008",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258358,1746669047018,-450.0,0.00019998,2,"2025-05-08T01:50:47.018",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258359,1746669047028,-2757.96747731,0.00019998,2,"2025-05-08T01:50:47.028",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258360,1746669047041,-7715.48252269,0.00019998,2,"2025-05-08T01:50:47.041",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258361,1746669047051,-10473.45,0.00019998,2,"2025-05-08T01:50:47.051",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258362,1746669047061,-4512.11192405,0.00019998,2,"2025-05-08T01:50:47.061",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258363,1746669047073,-5961.33807595,0.00019998,2,"2025-05-08T01:50:47.073",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258364,1746669047082,-450.0,0.00019998,2,"2025-05-08T01:50:47.082",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258365,1746669047092,-288.54554668,0.00019998,2,"2025-05-08T01:50:47.092",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258366,1746669047104,-161.45445332,0.00019998,2,"2025-05-08T01:50:47.104",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258367,1746669047114,-269.77516313,0.00019998,2,"2025-05-08T01:50:47.114",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258369,1746669135972,500.0,0.0003,30,"2025-05-08T01:52:15.972",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258386,1746669227761,455.0,0.0003,30,"2025-05-08T01:53:47.761",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258387,1746669233663,500.0,0.00029589,30,"2025-05-08T01:53:53.663",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258388,1746669233977,545.25556064,0.00029863,35,"2025-05-08T01:53:53.977",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258390,1746669340025,14016.553,0.0003,30,"2025-05-08T01:55:40.025",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258391,1746669441043,500.0,0.0003,30,"2025-05-08T01:57:21.043",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258392,1746669492967,150.0,0.00018986,7,"2025-05-08T01:58:12.967",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258394,1746669550995,500.0,0.00029589,30,"2025-05-08T01:59:10.995",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258395,1746669551725,500.0,0.00029863,30,"2025-05-08T01:59:11.725",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258399,1746669729413,500.0,0.00029589,30,"2025-05-08T02:02:09.413",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258400,1746669729672,500.0,0.00029863,35,"2025-05-08T02:02:09.672",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258417,1746669795442,500.0,0.0003,30,"2025-05-08T02:03:15.442",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258431,1746669851077,317.298618,0.000301,120,"2025-05-08T02:04:11.077",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258432,1746669878549,785.75,0.00018861,2,"2025-05-08T02:04:38.549",0.00043799999999999997,65.78,0.9897553263996535,2835528738.8594995]
[360258441,1746670140445,3000.0,0.0003,30,"2025-05-08T02:09:00.445",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258442,1746670149691,181.98,0.00019,2,"2025-05-08T02:09:09.691",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258443,1746670150630,490.9,0.00016935,2,"2025-05-08T02:09:10.630",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258444,1746670150836,490.9,0.00019199,2,"2025-05-08T02:09:10.836",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258449,1746670232189,-180.46058993,0.00019689,2,"2025-05-08T02:10:32.189",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258450,1746670232200,-200.0,0.0001969,2,"2025-05-08T02:10:32.200",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258451,1746670232210,-4.71182011,0.0001969,2,"2025-05-08T02:10:32.210",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258452,1746670232294,-195.28817989,0.0001969,2,"2025-05-08T02:10:32.294",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258453,1746670232306,-339.38436072,0.000197,2,"2025-05-08T02:10:32.306",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258454,1746670232317,-500.51054462,0.00019773,2,"2025-05-08T02:10:32.317",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258455,1746670232327,-502.30529132,0.00019773,2,"2025-05-08T02:10:32.327",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258456,1746670232337,-172.53325216,0.00019773,2,"2025-05-08T02:10:32.337",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258457,1746670232347,-500.0,0.00019773,2,"2025-05-08T02:10:32.347",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258458,1746670232356,-300.0,0.00019778,2,"2025-05-08T02:10:32.356",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258459,1746670232365,-207.4,0.00019778,2,"2025-05-08T02:10:32.365",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258460,1746670232375,-153.28459247,0.00019778,2,"2025-05-08T02:10:32.375",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258461,1746670232384,-300.0,0.00019779,2,"2025-05-08T02:10:32.384",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258462,1746670232395,-1200.0,0.00019779,2,"2025-05-08T02:10:32.395",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258463,1746670232404,-4981.29377883,0.0001978,2,"2025-05-08T02:10:32.404",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258464,1746670232454,-9247.60673469,0.0001978,2,"2025-05-08T02:10:32.454",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258466,1746670232464,-1292.57977904,0.0001979,2,"2025-05-08T02:10:32.464",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258468,1746670232474,-53815.99594712,0.0001979,2,"2025-05-08T02:10:32.474",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258493,1746670238295,-7300.36680487,0.0001979,2,"2025-05-08T02:10:38.295",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258494,1746670238310,-1267.20540258,0.00019791,2,"2025-05-08T02:10:38.310",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258495,1746670238319,-200.0,0.00019797,2,"2025-05-08T02:10:38.319",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258500,1746670238328,-179.28605362,0.00019798,2,"2025-05-08T02:10:38.328",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258503,1746670238557,-1105.57506675,0.00019799,2,"2025-05-08T02:10:38.557",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258505,1746670238567,-1091.35384046,0.00019805,2,"2025-05-08T02:10:38.567",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258507,1746670238577,-500.0,0.00019808,2,"2025-05-08T02:10:38.577",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258509,1746670238586,-500.0,0.00019808,2,"2025-05-08T02:10:38.586",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258511,1746670238596,-178.42355552,0.00019808,2,"2025-05-08T02:10:38.596",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258513,1746670238606,-500.0,0.00019808,2,"2025-05-08T02:10:38.606",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258515,1746670238615,-500.0,0.00019808,2,"2025-05-08T02:10:38.615",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258517,1746670238626,-493.8497496,0.00019808,2,"2025-05-08T02:10:38.626",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258519,1746670238635,-358.02253809,0.00019808,2,"2025-05-08T02:10:38.635",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258521,1746670238645,-1105.57506668,0.0001981,2,"2025-05-08T02:10:38.645",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258523,1746670238655,-200.0,0.00019819,2,"2025-05-08T02:10:38.655",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258525,1746670238664,-1105.57506668,0.00019821,2,"2025-05-08T02:10:38.664",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258527,1746670238674,-1105.57506668,0.00019833,2,"2025-05-08T02:10:38.674",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258529,1746670238683,-1105.57506668,0.00019844,2,"2025-05-08T02:10:38.683",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258531,1746670238693,-1292.57977904,0.00019845,2,"2025-05-08T02:10:38.693",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258533,1746670238703,-200.0,0.00019845,2,"2025-05-08T02:10:38.703",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258535,1746670238712,-200.0,0.00019845,2,"2025-05-08T02:10:38.712",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258536,1746670238721,-306.79354747,0.00019845,2,"2025-05-08T02:10:38.721",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258539,1746670238732,-1091.35384046,0.00019853,2,"2025-05-08T02:10:38.732",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258541,1746670238741,-1105.57506668,0.00019855,2,"2025-05-08T02:10:38.741",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258542,1746670238751,-1105.57506668,0.00019866,2,"2025-05-08T02:10:38.751",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258544,1746670238760,-1267.20540258,0.00019868,2,"2025-05-08T02:10:38.760",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258546,1746670238770,-501.52929831,0.00019873,2,"2025-05-08T02:10:38.770",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258548,1746670238779,-503.12784818,0.00019873,2,"2025-05-08T02:10:38.779",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258550,1746670238788,-169.56177066,0.00019873,2,"2025-05-08T02:10:38.788",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258552,1746670238798,-500.0,0.00019873,2,"2025-05-08T02:10:38.798",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258554,1746670238808,-500.0,0.00019873,2,"2025-05-08T02:10:38.808",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258556,1746670238818,-501.68576469,0.00019873,2,"2025-05-08T02:10:38.818",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258559,1746670238832,-481.11867024,0.00019873,2,"2025-05-08T02:10:38.832",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258561,1746670238842,-500.0,0.00019873,2,"2025-05-08T02:10:38.842",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258563,1746670238851,-200.0,0.00019876,2,"2025-05-08T02:10:38.851",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258565,1746670238862,-1105.57506668,0.00019878,2,"2025-05-08T02:10:38.862",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258567,1746670238872,-279.6771,0.00019886,2,"2025-05-08T02:10:38.872",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258569,1746670238881,-548.4817,0.00019886,2,"2025-05-08T02:10:38.881",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258571,1746670238891,-322.3556,0.00019886,2,"2025-05-08T02:10:38.891",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258573,1746670238901,-316.9373,0.00019886,2,"2025-05-08T02:10:38.901",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258575,1746670238910,-306.79354747,0.00019889,2,"2025-05-08T02:10:38.910",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258577,1746670238919,-1105.57506668,0.00019889,2,"2025-05-08T02:10:38.919",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258579,1746670238929,-450.0,0.00019895,2,"2025-05-08T02:10:38.929",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258581,1746670238940,-450.0,0.00019895,2,"2025-05-08T02:10:38.940",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258583,1746670238951,-450.0,0.00019895,2,"2025-05-08T02:10:38.951",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258585,1746670238962,-450.0,0.00019895,2,"2025-05-08T02:10:38.962",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258587,1746670238971,-894.08,0.00019895,2,"2025-05-08T02:10:38.971",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258589,1746670238982,-373.49863303,0.00019895,2,"2025-05-08T02:10:38.982",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258591,1746670238991,-450.0,0.00019895,2,"2025-05-08T02:10:38.991",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258593,1746670239001,-204.77435854,0.00019895,2,"2025-05-08T02:10:39.001",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258595,1746670239014,-450.0,0.00019895,2,"2025-05-08T02:10:39.014",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258597,1746670239025,-450.0,0.00019895,2,"2025-05-08T02:10:39.025",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258599,1746670239036,-450.0,0.00019895,2,"2025-05-08T02:10:39.036",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258601,1746670239047,-549.16319549,0.00019895,2,"2025-05-08T02:10:39.047",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258603,1746670239056,-170.73909891,0.00019895,2,"2025-05-08T02:10:39.056",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258606,1746670239069,-328.84165843,0.00019895,2,"2025-05-08T02:10:39.069",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258608,1746670239078,-450.0,0.00019895,2,"2025-05-08T02:10:39.078",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258610,1746670239091,-450.0,0.00019895,2,"2025-05-08T02:10:39.091",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258612,1746670239102,-463.11,0.00019895,2,"2025-05-08T02:10:39.102",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258614,1746670239112,-244.68141655,0.00019895,2,"2025-05-08T02:10:39.112",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258616,1746670239122,-450.0,0.00019895,2,"2025-05-08T02:10:39.122",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258618,1746670239132,-214.01530496,0.00019895,2,"2025-05-08T02:10:39.132",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258620,1746670239142,-450.0,0.00019895,2,"2025-05-08T02:10:39.142",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258622,1746670239151,-450.0,0.00019895,2,"2025-05-08T02:10:39.151",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258624,1746670239162,-600.56,0.00019895,2,"2025-05-08T02:10:39.162",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258626,1746670239171,-450.0,0.00019895,2,"2025-05-08T02:10:39.171",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258628,1746670239181,-1000.0,0.00019895,2,"2025-05-08T02:10:39.181",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258630,1746670239191,-450.0,0.00019895,2,"2025-05-08T02:10:39.191",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258632,1746670239201,-565.62662276,0.00019895,2,"2025-05-08T02:10:39.201",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258634,1746670239211,-450.0,0.00019895,2,"2025-05-08T02:10:39.211",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258636,1746670239222,-791.1761,0.00019895,2,"2025-05-08T02:10:39.222",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258638,1746670239232,-743.7828,0.00019895,2,"2025-05-08T02:10:39.232",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258640,1746670239243,-111314.78033045,0.00019896,2,"2025-05-08T02:10:39.243",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258653,1746670240346,-16489.60736955,0.00019896,2,"2025-05-08T02:10:40.346",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258654,1746670240357,-450.0,0.00019896,2,"2025-05-08T02:10:40.357",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258655,1746670240367,-450.0,0.00019896,2,"2025-05-08T02:10:40.367",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258656,1746670240376,-450.0,0.00019896,2,"2025-05-08T02:10:40.376",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258657,1746670240386,-450.0,0.00019896,2,"2025-05-08T02:10:40.386",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258658,1746670240396,-272.74858186,0.00019896,2,"2025-05-08T02:10:40.396",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258659,1746670240405,-500.0,0.00019896,2,"2025-05-08T02:10:40.405",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258660,1746670240415,-450.0,0.00019896,2,"2025-05-08T02:10:40.415",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258661,1746670240425,-450.0,0.00019896,2,"2025-05-08T02:10:40.425",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258662,1746670240435,-450.0,0.00019896,2,"2025-05-08T02:10:40.435",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258663,1746670240445,-450.0,0.00019896,2,"2025-05-08T02:10:40.445",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258664,1746670240454,-450.0,0.00019896,2,"2025-05-08T02:10:40.454",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258665,1746670240464,-175.06903462,0.00019896,2,"2025-05-08T02:10:40.464",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258666,1746670240474,-450.0,0.00019896,2,"2025-05-08T02:10:40.474",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258667,1746670240483,-450.0,0.00019896,2,"2025-05-08T02:10:40.483",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258668,1746670240493,-486.02470141,0.00019896,2,"2025-05-08T02:10:40.493",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258669,1746670240503,-450.0,0.00019896,2,"2025-05-08T02:10:40.503",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258670,1746670240513,-450.0,0.00019896,2,"2025-05-08T02:10:40.513",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258671,1746670240523,-450.0,0.00019896,2,"2025-05-08T02:10:40.523",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258672,1746670240534,-450.0,0.00019896,2,"2025-05-08T02:10:40.534",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258673,1746670240544,-450.0,0.00019896,2,"2025-05-08T02:10:40.544",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258674,1746670240556,-450.0,0.00019896,2,"2025-05-08T02:10:40.556",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258675,1746670240566,-450.0,0.00019896,2,"2025-05-08T02:10:40.566",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258676,1746670240578,-450.0,0.00019896,2,"2025-05-08T02:10:40.578",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258677,1746670240590,-450.0,0.00019896,2,"2025-05-08T02:10:40.590",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258678,1746670240599,-450.0,0.00019896,2,"2025-05-08T02:10:40.599",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258679,1746670240609,-450.0,0.00019896,2,"2025-05-08T02:10:40.609",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258680,1746670240619,-450.0,0.00019896,2,"2025-05-08T02:10:40.619",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258681,1746670240629,-174.83270177,0.00019896,2,"2025-05-08T02:10:40.629",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258682,1746670240639,-450.0,0.00019896,2,"2025-05-08T02:10:40.639",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258683,1746670240649,-450.0,0.00019896,2,"2025-05-08T02:10:40.649",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258684,1746670240660,-450.0,0.00019896,2,"2025-05-08T02:10:40.660",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258685,1746670240671,-484.05,0.00019896,2,"2025-05-08T02:10:40.671",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258686,1746670240682,-530.13486901,0.00019896,2,"2025-05-08T02:10:40.682",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258687,1746670240693,-450.0,0.00019896,2,"2025-05-08T02:10:40.693",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258688,1746670240703,-450.0,0.00019898,2,"2025-05-08T02:10:40.703",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258689,1746670240713,-479.82111561,0.00019898,2,"2025-05-08T02:10:40.713",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258690,1746670240723,-450.0,0.00019898,2,"2025-05-08T02:10:40.723",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258691,1746670240734,-461.28793936,0.00019898,2,"2025-05-08T02:10:40.734",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258692,1746670240745,-468.13030863,0.00019898,2,"2025-05-08T02:10:40.745",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258693,1746670240755,-481.35415549,0.00019898,2,"2025-05-08T02:10:40.755",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258694,1746670240765,-496.88925994,0.00019898,2,"2025-05-08T02:10:40.765",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258695,1746670240776,-265.1576273,0.00019898,2,"2025-05-08T02:10:40.776",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258696,1746670240786,-533.02932061,0.00019898,2,"2025-05-08T02:10:40.786",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258697,1746670240796,-484.4755416,0.00019898,2,"2025-05-08T02:10:40.796",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258698,1746670240805,-499.20861713,0.00019898,2,"2025-05-08T02:10:40.805",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258699,1746670240814,-482.42660409,0.00019898,2,"2025-05-08T02:10:40.814",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258700,1746670240823,-381.51641856,0.00019898,2,"2025-05-08T02:10:40.823",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258701,1746670240832,-527.82325398,0.00019898,2,"2025-05-08T02:10:40.832",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258702,1746670240842,-556.64463139,0.00019898,2,"2025-05-08T02:10:40.842",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258703,1746670240851,-522.00703735,0.00019898,2,"2025-05-08T02:10:40.851",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258704,1746670240861,-235.51786617,0.00019898,2,"2025-05-08T02:10:40.861",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258705,1746670240871,-450.0,0.00019898,2,"2025-05-08T02:10:40.871",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258706,1746670240881,-181.06971337,0.00019898,2,"2025-05-08T02:10:40.881",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258707,1746670240891,-450.0,0.00019898,2,"2025-05-08T02:10:40.891",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258708,1746670240901,-450.0,0.00019898,2,"2025-05-08T02:10:40.901",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258709,1746670240911,-458.23289264,0.00019898,2,"2025-05-08T02:10:40.911",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258710,1746670240921,-450.0,0.00019898,2,"2025-05-08T02:10:40.921",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258711,1746670240931,-484.06167178,0.00019898,2,"2025-05-08T02:10:40.931",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258712,1746670240940,-450.0,0.00019898,2,"2025-05-08T02:10:40.940",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258713,1746670240950,-450.0,0.00019898,2,"2025-05-08T02:10:40.950",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258714,1746670240959,-450.0,0.00019898,2,"2025-05-08T02:10:40.959",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258715,1746670240969,-596.35859991,0.00019898,2,"2025-05-08T02:10:40.969",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258716,1746670240979,-507.0237299,0.00019898,2,"2025-05-08T02:10:40.979",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258717,1746670240988,-455.64891368,0.00019898,2,"2025-05-08T02:10:40.988",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258718,1746670240998,-556.63009545,0.00019898,2,"2025-05-08T02:10:40.998",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258719,1746670241014,-481.74326314,0.00019898,2,"2025-05-08T02:10:41.014",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258720,1746670241024,-480.45036268,0.00019898,2,"2025-05-08T02:10:41.024",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258721,1746670241034,-231.86010453,0.00019898,2,"2025-05-08T02:10:41.034",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258722,1746670241044,-450.0,0.00019898,2,"2025-05-08T02:10:41.044",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258723,1746670241055,-478.1753875,0.00019898,2,"2025-05-08T02:10:41.055",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258724,1746670241065,-479.61964417,0.00019898,2,"2025-05-08T02:10:41.065",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258725,1746670241075,-509.55791175,0.00019898,2,"2025-05-08T02:10:41.075",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258726,1746670241086,-483.28562292,0.00019898,2,"2025-05-08T02:10:41.086",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258727,1746670241095,-474.03414677,0.00019898,2,"2025-05-08T02:10:41.095",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258728,1746670241106,-450.0,0.00019898,2,"2025-05-08T02:10:41.106",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258729,1746670241116,-465.47296475,0.00019898,2,"2025-05-08T02:10:41.116",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258730,1746670241126,-475.91465877,0.00019898,2,"2025-05-08T02:10:41.126",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258731,1746670241136,-235.16732919,0.00019898,2,"2025-05-08T02:10:41.136",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258732,1746670241147,-504.93429322,0.00019898,2,"2025-05-08T02:10:41.147",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258733,1746670241157,-462.84291248,0.00019898,2,"2025-05-08T02:10:41.157",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258734,1746670241167,-517.70645034,0.00019898,2,"2025-05-08T02:10:41.167",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258735,1746670241177,-460.0840417,0.00019898,2,"2025-05-08T02:10:41.177",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258736,1746670241187,-464.98250608,0.00019898,2,"2025-05-08T02:10:41.187",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258737,1746670241197,-450.0,0.00019898,2,"2025-05-08T02:10:41.197",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258738,1746670241207,-450.0,0.00019898,2,"2025-05-08T02:10:41.207",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258739,1746670241216,-450.0,0.00019898,2,"2025-05-08T02:10:41.216",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258740,1746670241226,-450.0,0.00019898,2,"2025-05-08T02:10:41.226",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258741,1746670241235,-450.0,0.00019898,2,"2025-05-08T02:10:41.235",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258742,1746670241246,-461.92691329,0.00019898,2,"2025-05-08T02:10:41.246",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258743,1746670241255,-10534.24,0.00019898,2,"2025-05-08T02:10:41.255",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258744,1746670241265,-202.611081,0.00019898,2,"2025-05-08T02:10:41.265",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258745,1746670241275,-308.21791528,0.00019898,2,"2025-05-08T02:10:41.275",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258746,1746670241284,-450.0,0.00019898,2,"2025-05-08T02:10:41.284",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258747,1746670241293,-585.71659449,0.00019898,2,"2025-05-08T02:10:41.293",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258748,1746670241303,-450.0,0.00019898,2,"2025-05-08T02:10:41.303",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258749,1746670241312,-450.0,0.00019898,2,"2025-05-08T02:10:41.312",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258750,1746670241321,-450.0,0.00019898,2,"2025-05-08T02:10:41.321",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258751,1746670241330,-461.44293941,0.00019898,2,"2025-05-08T02:10:41.330",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258752,1746670241339,-296.820324,0.00019898,2,"2025-05-08T02:10:41.339",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258753,1746670241349,-466.87201728,0.00019898,2,"2025-05-08T02:10:41.349",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258754,1746670241358,-454.18035508,0.00019898,2,"2025-05-08T02:10:41.358",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258755,1746670241367,-450.0,0.00019898,2,"2025-05-08T02:10:41.367",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258756,1746670241376,-450.0,0.00019898,2,"2025-05-08T02:10:41.376",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258757,1746670241384,-493.59045279,0.00019898,2,"2025-05-08T02:10:41.384",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258758,1746670241394,-450.0,0.00019898,2,"2025-05-08T02:10:41.394",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258759,1746670241403,-452.71443976,0.00019898,2,"2025-05-08T02:10:41.403",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258760,1746670241413,-479.96713064,0.00019898,2,"2025-05-08T02:10:41.413",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258761,1746670241422,-450.0,0.00019898,2,"2025-05-08T02:10:41.422",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258762,1746670241436,-450.0,0.00019898,2,"2025-05-08T02:10:41.436",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258763,1746670241449,-467.79626541,0.00019898,2,"2025-05-08T02:10:41.449",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258764,1746670241463,-450.0,0.00019898,2,"2025-05-08T02:10:41.463",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258765,1746670241476,-564.42670423,0.00019898,2,"2025-05-08T02:10:41.476",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258766,1746670241489,-450.0,0.00019898,2,"2025-05-08T02:10:41.489",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258767,1746670241500,-450.0,0.00019898,2,"2025-05-08T02:10:41.500",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258768,1746670241510,-456.28592676,0.00019898,2,"2025-05-08T02:10:41.510",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258769,1746670241523,-465.58462508,0.00019898,2,"2025-05-08T02:10:41.523",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258770,1746670241535,-450.0,0.00019898,2,"2025-05-08T02:10:41.535",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258771,1746670241548,-450.0,0.00019898,2,"2025-05-08T02:10:41.548",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258772,1746670241560,-469.01184104,0.00019898,2,"2025-05-08T02:10:41.560",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258773,1746670241576,-478.17514591,0.00019898,2,"2025-05-08T02:10:41.576",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258774,1746670241588,-459.52996706,0.00019898,2,"2025-05-08T02:10:41.588",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258775,1746670241601,-598.54773485,0.00019898,2,"2025-05-08T02:10:41.601",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258776,1746670241613,-450.0,0.00019898,2,"2025-05-08T02:10:41.613",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258777,1746670241624,-470.42480854,0.00019898,2,"2025-05-08T02:10:41.624",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258778,1746670241637,-495.70437778,0.00019898,2,"2025-05-08T02:10:41.637",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258779,1746670241648,-475.95157546,0.00019898,2,"2025-05-08T02:10:41.648",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258780,1746670241658,-465.81851075,0.00019898,2,"2025-05-08T02:10:41.658",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258781,1746670241671,-450.0,0.00019898,2,"2025-05-08T02:10:41.671",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258782,1746670241684,-450.0,0.00019898,2,"2025-05-08T02:10:41.684",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258783,1746670241697,-450.0,0.00019898,2,"2025-05-08T02:10:41.697",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258784,1746670241709,-1043.95377767,0.00019898,2,"2025-05-08T02:10:41.709",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258785,1746670241721,-450.0,0.00019898,2,"2025-05-08T02:10:41.721",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258786,1746670241733,-726.71,0.00019898,2,"2025-05-08T02:10:41.733",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258787,1746670241746,-591.61891779,0.00019898,2,"2025-05-08T02:10:41.746",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258788,1746670241758,-450.0,0.00019898,2,"2025-05-08T02:10:41.758",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258789,1746670241771,-475.49930529,0.00019898,2,"2025-05-08T02:10:41.771",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258790,1746670241784,-450.0,0.00019898,2,"2025-05-08T02:10:41.784",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258791,1746670241796,-450.0,0.00019898,2,"2025-05-08T02:10:41.796",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258792,1746670241808,-450.0,0.00019898,2,"2025-05-08T02:10:41.808",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258793,1746670241820,-450.0,0.00019898,2,"2025-05-08T02:10:41.820",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258794,1746670241835,-450.0,0.00019898,2,"2025-05-08T02:10:41.835",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258795,1746670241847,-450.0,0.00019898,2,"2025-05-08T02:10:41.847",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258796,1746670241860,-450.0,0.00019898,2,"2025-05-08T02:10:41.860",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258797,1746670241872,-462.8440408,0.00019898,2,"2025-05-08T02:10:41.872",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258798,1746670241883,-643.27,0.00019898,2,"2025-05-08T02:10:41.883",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258799,1746670241896,-479.17119916,0.00019898,2,"2025-05-08T02:10:41.896",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258800,1746670241922,-478.00789802,0.00019898,2,"2025-05-08T02:10:41.922",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258801,1746670241936,-450.0,0.00019898,2,"2025-05-08T02:10:41.936",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258802,1746670241949,-315.19951355,0.00019898,2,"2025-05-08T02:10:41.949",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258803,1746670241965,-624.95,0.00019898,2,"2025-05-08T02:10:41.965",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258804,1746670241987,-183.25591853,0.00019898,2,"2025-05-08T02:10:41.987",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258805,1746670242003,-450.0,0.00019898,2,"2025-05-08T02:10:42.003",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258806,1746670242017,-450.0,0.00019898,2,"2025-05-08T02:10:42.017",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258807,1746670242033,-477.70197384,0.00019898,2,"2025-05-08T02:10:42.033",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258808,1746670242048,-450.0,0.00019898,2,"2025-05-08T02:10:42.048",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258809,1746670242063,-495.09706035,0.00019898,2,"2025-05-08T02:10:42.063",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258810,1746670242075,-450.0,0.00019898,2,"2025-05-08T02:10:42.075",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258811,1746670242087,-450.0,0.00019898,2,"2025-05-08T02:10:42.087",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258812,1746670242100,-464.48237236,0.00019898,2,"2025-05-08T02:10:42.100",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258813,1746670242112,-1092.83,0.00019898,2,"2025-05-08T02:10:42.112",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258814,1746670242127,-450.0,0.00019898,2,"2025-05-08T02:10:42.127",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258815,1746670242145,-509.49122662,0.00019898,2,"2025-05-08T02:10:42.145",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258816,1746670242156,-450.0,0.00019898,2,"2025-05-08T02:10:42.156",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258817,1746670242167,-1217.02,0.00019898,2,"2025-05-08T02:10:42.167",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258818,1746670242178,-450.0,0.00019898,2,"2025-05-08T02:10:42.178",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258819,1746670242189,-450.0,0.00019898,2,"2025-05-08T02:10:42.189",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258820,1746670242200,-450.0,0.00019898,2,"2025-05-08T02:10:42.200",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258821,1746670242212,-565.94,0.00019898,2,"2025-05-08T02:10:42.212",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258822,1746670242226,-450.0,0.00019898,2,"2025-05-08T02:10:42.226",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258823,1746670242242,-450.0,0.00019898,2,"2025-05-08T02:10:42.242",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258824,1746670242256,-450.0,0.00019898,2,"2025-05-08T02:10:42.256",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258825,1746670242267,-450.0,0.00019898,2,"2025-05-08T02:10:42.267",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258826,1746670242279,-450.0,0.00019898,2,"2025-05-08T02:10:42.279",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258827,1746670242291,-467.66549321,0.00019898,2,"2025-05-08T02:10:42.291",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258828,1746670242301,-514.38712642,0.00019898,2,"2025-05-08T02:10:42.301",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258829,1746670242318,-450.0,0.00019898,2,"2025-05-08T02:10:42.318",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258830,1746670242330,-450.0,0.00019898,2,"2025-05-08T02:10:42.330",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258831,1746670242343,-927.7,0.00019898,2,"2025-05-08T02:10:42.343",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258832,1746670242356,-5819.0,0.00019898,2,"2025-05-08T02:10:42.356",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258833,1746670242369,-450.0,0.00019898,2,"2025-05-08T02:10:42.369",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258834,1746670242382,-450.0,0.00019898,2,"2025-05-08T02:10:42.382",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258835,1746670242395,-450.0,0.00019898,2,"2025-05-08T02:10:42.395",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258836,1746670242408,-450.0,0.00019898,2,"2025-05-08T02:10:42.408",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258837,1746670242421,-450.0,0.00019898,2,"2025-05-08T02:10:42.421",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258838,1746670242445,-193.60110548,0.00019898,2,"2025-05-08T02:10:42.445",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258839,1746670242459,-450.0,0.00019898,2,"2025-05-08T02:10:42.459",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258840,1746670242476,-450.0,0.00019898,2,"2025-05-08T02:10:42.476",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258841,1746670242490,-943.87,0.00019898,2,"2025-05-08T02:10:42.490",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258842,1746670242503,-450.0,0.00019898,2,"2025-05-08T02:10:42.503",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258843,1746670242516,-450.0,0.00019898,2,"2025-05-08T02:10:42.516",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258844,1746670242531,-450.0,0.00019898,2,"2025-05-08T02:10:42.531",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258845,1746670242545,-450.0,0.00019898,2,"2025-05-08T02:10:42.545",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258846,1746670242560,-200.83364946,0.00019899,2,"2025-05-08T02:10:42.560",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258847,1746670242573,-450.0,0.00019899,2,"2025-05-08T02:10:42.573",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258848,1746670242585,-928.34,0.00019899,2,"2025-05-08T02:10:42.585",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258849,1746670242597,-450.0,0.00019899,2,"2025-05-08T02:10:42.597",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258850,1746670242610,-450.0,0.00019899,2,"2025-05-08T02:10:42.610",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258851,1746670242622,-516.84774862,0.00019899,2,"2025-05-08T02:10:42.622",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258852,1746670242634,-490.23585165,0.00019899,2,"2025-05-08T02:10:42.634",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258853,1746670242646,-450.0,0.00019899,2,"2025-05-08T02:10:42.646",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258854,1746670242661,-450.0,0.00019899,2,"2025-05-08T02:10:42.661",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258855,1746670242673,-450.0,0.00019899,2,"2025-05-08T02:10:42.673",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258856,1746670242686,-450.0,0.00019899,2,"2025-05-08T02:10:42.686",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258857,1746670242700,-564.62142431,0.00019899,2,"2025-05-08T02:10:42.700",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258858,1746670242713,-450.0,0.00019899,2,"2025-05-08T02:10:42.713",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258859,1746670242731,-450.0,0.00019899,2,"2025-05-08T02:10:42.731",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258860,1746670242744,-450.0,0.00019899,2,"2025-05-08T02:10:42.744",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258861,1746670242756,-245.15163292,0.00019899,2,"2025-05-08T02:10:42.756",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258862,1746670242769,-450.0,0.00019899,2,"2025-05-08T02:10:42.769",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258863,1746670242782,-450.0,0.00019899,2,"2025-05-08T02:10:42.782",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258864,1746670242795,-450.0,0.00019899,2,"2025-05-08T02:10:42.795",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258865,1746670242807,-450.0,0.00019899,2,"2025-05-08T02:10:42.807",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258866,1746670242819,-450.0,0.00019899,2,"2025-05-08T02:10:42.819",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258867,1746670242831,-450.0,0.00019899,2,"2025-05-08T02:10:42.831",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258868,1746670242843,-509.64261101,0.00019899,2,"2025-05-08T02:10:42.843",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258869,1746670242855,-450.0,0.00019899,2,"2025-05-08T02:10:42.855",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258870,1746670242868,-527.2878725,0.00019899,2,"2025-05-08T02:10:42.868",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258872,1746670242880,-450.0,0.00019899,2,"2025-05-08T02:10:42.880",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258873,1746670242892,-450.0,0.00019899,2,"2025-05-08T02:10:42.892",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258874,1746670242904,-450.0,0.00019899,2,"2025-05-08T02:10:42.904",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258875,1746670242916,-491.82095945,0.00019899,2,"2025-05-08T02:10:42.916",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258876,1746670242928,-450.0,0.00019899,2,"2025-05-08T02:10:42.928",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258877,1746670242940,-450.0,0.00019899,2,"2025-05-08T02:10:42.940",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258878,1746670242952,-450.0,0.00019899,2,"2025-05-08T02:10:42.952",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258880,1746670242963,-450.0,0.00019899,2,"2025-05-08T02:10:42.963",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258882,1746670242975,-483.28680299,0.00019899,2,"2025-05-08T02:10:42.975",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258884,1746670242987,-450.0,0.00019899,2,"2025-05-08T02:10:42.987",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258886,1746670242999,-450.0,0.00019899,2,"2025-05-08T02:10:42.999",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258887,1746670243014,-450.0,0.00019899,2,"2025-05-08T02:10:43.014",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258888,1746670243026,-450.0,0.00019899,2,"2025-05-08T02:10:43.026",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258889,1746670243037,-450.0,0.00019899,2,"2025-05-08T02:10:43.037",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258890,1746670243050,-450.0,0.00019899,2,"2025-05-08T02:10:43.050",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258891,1746670243062,-450.0,0.00019899,2,"2025-05-08T02:10:43.062",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258893,1746670243073,-450.0,0.00019899,2,"2025-05-08T02:10:43.073",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258895,1746670243087,-450.0,0.00019899,2,"2025-05-08T02:10:43.087",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258897,1746670243099,-585.8074969,0.00019899,2,"2025-05-08T02:10:43.099",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258899,1746670243110,-463.07004721,0.00019899,2,"2025-05-08T02:10:43.110",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258902,1746670243123,-450.0,0.00019899,2,"2025-05-08T02:10:43.123",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258904,1746670243135,-450.0,0.00019899,2,"2025-05-08T02:10:43.135",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258906,1746670243146,-450.0,0.00019899,2,"2025-05-08T02:10:43.146",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258908,1746670243163,-450.0,0.00019899,2,"2025-05-08T02:10:43.163",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258911,1746670243175,-538.34891314,0.00019899,2,"2025-05-08T02:10:43.175",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258912,1746670243187,-460.70251876,0.00019899,2,"2025-05-08T02:10:43.187",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258913,1746670243199,-450.0,0.00019899,2,"2025-05-08T02:10:43.199",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258914,1746670243212,-450.0,0.00019899,2,"2025-05-08T02:10:43.212",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258915,1746670243225,-450.0,0.00019899,2,"2025-05-08T02:10:43.225",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258916,1746670243237,-450.0,0.00019899,2,"2025-05-08T02:10:43.237",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258917,1746670243250,-553.01955028,0.00019899,2,"2025-05-08T02:10:43.250",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258919,1746670243262,-450.0,0.00019899,2,"2025-05-08T02:10:43.262",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258920,1746670243275,-450.0,0.00019899,2,"2025-05-08T02:10:43.275",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258921,1746670243287,-573.37418771,0.00019899,2,"2025-05-08T02:10:43.287",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258922,1746670243300,-450.0,0.00019899,2,"2025-05-08T02:10:43.300",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258923,1746670243312,-450.0,0.00019899,2,"2025-05-08T02:10:43.312",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258924,1746670243324,-450.0,0.00019899,2,"2025-05-08T02:10:43.324",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258925,1746670243336,-450.0,0.00019899,2,"2025-05-08T02:10:43.336",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258926,1746670243349,-537.23124236,0.00019899,2,"2025-05-08T02:10:43.349",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258927,1746670243361,-215.06296061,0.00019899,2,"2025-05-08T02:10:43.361",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258928,1746670243372,-450.0,0.00019899,2,"2025-05-08T02:10:43.372",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258929,1746670243383,-450.0,0.00019899,2,"2025-05-08T02:10:43.383",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258931,1746670243394,-450.0,0.00019899,2,"2025-05-08T02:10:43.394",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258933,1746670243405,-500.69221957,0.00019899,2,"2025-05-08T02:10:43.405",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258935,1746670243416,-500.0,0.00019899,2,"2025-05-08T02:10:43.416",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258936,1746670243428,-450.0,0.00019899,2,"2025-05-08T02:10:43.428",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258937,1746670243439,-450.0,0.00019899,2,"2025-05-08T02:10:43.439",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258938,1746670243450,-450.0,0.00019899,2,"2025-05-08T02:10:43.450",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258939,1746670243462,-450.0,0.00019899,2,"2025-05-08T02:10:43.462",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258940,1746670243474,-450.0,0.00019899,2,"2025-05-08T02:10:43.474",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258941,1746670243504,-450.0,0.00019899,2,"2025-05-08T02:10:43.504",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258942,1746670243515,-450.0,0.00019899,2,"2025-05-08T02:10:43.515",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258943,1746670243527,-450.0,0.00019899,2,"2025-05-08T02:10:43.527",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258944,1746670243539,-450.0,0.00019899,2,"2025-05-08T02:10:43.539",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258945,1746670243550,-500.44850649,0.00019899,2,"2025-05-08T02:10:43.550",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258946,1746670243563,-450.0,0.00019899,2,"2025-05-08T02:10:43.563",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258947,1746670243575,-560.16898867,0.00019899,2,"2025-05-08T02:10:43.575",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258948,1746670243595,-450.0,0.00019899,2,"2025-05-08T02:10:43.595",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258949,1746670243615,-239.69100031,0.00019899,2,"2025-05-08T02:10:43.615",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258950,1746670243628,-450.0,0.00019899,2,"2025-05-08T02:10:43.628",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258951,1746670243642,-450.0,0.00019899,2,"2025-05-08T02:10:43.642",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258952,1746670243656,-461.8786774,0.00019899,2,"2025-05-08T02:10:43.656",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258953,1746670243671,-425.0,0.00019899,2,"2025-05-08T02:10:43.671",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258954,1746670243685,-481.23767263,0.00019899,2,"2025-05-08T02:10:43.685",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258955,1746670243699,-450.0,0.00019899,2,"2025-05-08T02:10:43.699",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258956,1746670243712,-450.0,0.00019899,2,"2025-05-08T02:10:43.712",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258957,1746670243725,-450.0,0.00019899,2,"2025-05-08T02:10:43.725",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258958,1746670243738,-500.0,0.00019899,2,"2025-05-08T02:10:43.738",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258959,1746670243751,-476.9188719,0.00019899,2,"2025-05-08T02:10:43.751",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258960,1746670243763,-497.08163616,0.00019899,2,"2025-05-08T02:10:43.763",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258961,1746670243774,-276.33589547,0.00019899,2,"2025-05-08T02:10:43.774",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258962,1746670243784,-469.76158473,0.00019899,2,"2025-05-08T02:10:43.784",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258963,1746670243793,-499.92242367,0.00019899,2,"2025-05-08T02:10:43.793",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258964,1746670243803,-450.0,0.00019899,2,"2025-05-08T02:10:43.803",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258965,1746670243812,-450.0,0.00019899,2,"2025-05-08T02:10:43.812",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258966,1746670243822,-450.0,0.00019899,2,"2025-05-08T02:10:43.822",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258967,1746670243832,-215.95800537,0.00019899,2,"2025-05-08T02:10:43.832",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258968,1746670243841,-450.0,0.00019899,2,"2025-05-08T02:10:43.841",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258970,1746670243851,-450.0,0.00019899,2,"2025-05-08T02:10:43.851",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258977,1746670244184,-455.52353977,0.00019899,2,"2025-05-08T02:10:44.184",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258978,1746670244214,-450.0,0.00019899,2,"2025-05-08T02:10:44.214",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258979,1746670244225,-450.0,0.00019899,2,"2025-05-08T02:10:44.225",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258980,1746670244235,-450.0,0.00019899,2,"2025-05-08T02:10:44.235",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258981,1746670244244,-478.11731482,0.00019899,2,"2025-05-08T02:10:44.244",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258982,1746670244254,-469.00686972,0.00019899,2,"2025-05-08T02:10:44.254",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258983,1746670244264,-491.54870027,0.00019899,2,"2025-05-08T02:10:44.264",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258984,1746670244274,-211.76957548,0.00019899,2,"2025-05-08T02:10:44.274",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258985,1746670244284,-450.0,0.00019899,2,"2025-05-08T02:10:44.284",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258986,1746670244294,-450.0,0.00019899,2,"2025-05-08T02:10:44.294",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258987,1746670244303,-427.98261442,0.00019899,2,"2025-05-08T02:10:44.303",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258988,1746670244312,-450.0,0.00019899,2,"2025-05-08T02:10:44.312",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258989,1746670244322,-428.47688154,0.00019899,2,"2025-05-08T02:10:44.322",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258990,1746670244332,-450.0,0.00019899,2,"2025-05-08T02:10:44.332",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258991,1746670244341,-497.30748789,0.00019899,2,"2025-05-08T02:10:44.341",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258992,1746670244351,-450.0,0.00019899,2,"2025-05-08T02:10:44.351",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258993,1746670244366,-450.0,0.00019899,2,"2025-05-08T02:10:44.366",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258994,1746670244375,-470.74302488,0.00019899,2,"2025-05-08T02:10:44.375",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258995,1746670244385,-450.0,0.00019899,2,"2025-05-08T02:10:44.385",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258996,1746670244395,-450.0,0.00019899,2,"2025-05-08T02:10:44.395",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258997,1746670244405,-378.87596852,0.00019899,2,"2025-05-08T02:10:44.405",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258998,1746670244415,-450.0,0.00019899,2,"2025-05-08T02:10:44.415",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360258999,1746670244424,-478.18738761,0.00019899,2,"2025-05-08T02:10:44.424",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259000,1746670244435,-167.7060811,0.00019899,2,"2025-05-08T02:10:44.435",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259001,1746670244446,-450.0,0.00019899,2,"2025-05-08T02:10:44.446",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259002,1746670244456,-450.0,0.00019899,2,"2025-05-08T02:10:44.456",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259003,1746670244465,-2000.0,0.00019899,2,"2025-05-08T02:10:44.465",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259004,1746670244475,-450.0,0.00019899,2,"2025-05-08T02:10:44.475",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259005,1746670244485,-450.0,0.00019899,2,"2025-05-08T02:10:44.485",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259006,1746670244495,-594.19625377,0.00019899,2,"2025-05-08T02:10:44.495",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259007,1746670244504,-576.56918927,0.00019899,2,"2025-05-08T02:10:44.504",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259008,1746670244514,-450.0,0.00019899,2,"2025-05-08T02:10:44.514",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259009,1746670244525,-476.94601029,0.00019899,2,"2025-05-08T02:10:44.525",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259010,1746670244535,-450.0,0.00019899,2,"2025-05-08T02:10:44.535",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259011,1746670244544,-375.50462373,0.00019899,2,"2025-05-08T02:10:44.544",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259012,1746670244554,-599.760351,0.00019899,2,"2025-05-08T02:10:44.554",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259013,1746670244563,-450.0,0.00019899,2,"2025-05-08T02:10:44.563",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259014,1746670244573,-450.0,0.00019899,2,"2025-05-08T02:10:44.573",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259015,1746670244582,-450.0,0.00019899,2,"2025-05-08T02:10:44.582",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259016,1746670244592,-474.63321317,0.00019899,2,"2025-05-08T02:10:44.592",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259017,1746670244602,-465.96047305,0.00019899,2,"2025-05-08T02:10:44.602",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259018,1746670244611,-500.44722011,0.00019899,2,"2025-05-08T02:10:44.611",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259019,1746670244621,-164.7986031,0.00019899,2,"2025-05-08T02:10:44.621",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259020,1746670244631,-469.29618244,0.00019899,2,"2025-05-08T02:10:44.631",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259021,1746670244641,-511.97735446,0.00019899,2,"2025-05-08T02:10:44.641",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259022,1746670244651,-450.0,0.00019899,2,"2025-05-08T02:10:44.651",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259023,1746670244661,-450.0,0.00019899,2,"2025-05-08T02:10:44.661",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259024,1746670244670,-480.68348991,0.00019899,2,"2025-05-08T02:10:44.670",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259025,1746670244680,-468.77820668,0.00019899,2,"2025-05-08T02:10:44.680",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259026,1746670244690,-487.38300921,0.00019899,2,"2025-05-08T02:10:44.690",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259027,1746670244700,-257.6759649,0.000199,2,"2025-05-08T02:10:44.700",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259028,1746670244710,-1981.80419513,0.000199,2,"2025-05-08T02:10:44.710",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259029,1746670244721,-1105.57506668,0.000199,2,"2025-05-08T02:10:44.721",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259030,1746670244732,-273.10406202,0.000199,2,"2025-05-08T02:10:44.732",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259031,1746670244741,-450.4224436,0.000199,2,"2025-05-08T02:10:44.741",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259032,1746670244750,-179.28605362,0.000199,2,"2025-05-08T02:10:44.750",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259033,1746670244760,-4136.691,0.00019919,2,"2025-05-08T02:10:44.760",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259034,1746670244770,-5935.0,0.00019919,2,"2025-05-08T02:10:44.770",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259035,1746670244781,-165.0,0.00019973,2,"2025-05-08T02:10:44.781",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259036,1746670244790,-500.82801907,0.00019973,2,"2025-05-08T02:10:44.790",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259037,1746670244804,-500.0,0.00019973,2,"2025-05-08T02:10:44.804",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259038,1746670244814,-500.0,0.00019973,2,"2025-05-08T02:10:44.814",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259039,1746670244824,-500.0,0.00019973,2,"2025-05-08T02:10:44.824",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259040,1746670244834,-500.69159405,0.00019973,2,"2025-05-08T02:10:44.834",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259041,1746670244843,-500.0,0.00019973,2,"2025-05-08T02:10:44.843",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259042,1746670244853,-544.56961025,0.00019973,2,"2025-05-08T02:10:44.853",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259043,1746670244863,-500.0,0.00019973,2,"2025-05-08T02:10:44.863",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259044,1746670244872,-450.0,0.00019985,2,"2025-05-08T02:10:44.872",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259045,1746670244883,-3466.0979054,0.00019986,2,"2025-05-08T02:10:44.883",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259046,1746670244893,-2260.0229187,0.00019986,2,"2025-05-08T02:10:44.893",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259047,1746670244903,-151.0,0.00019986,2,"2025-05-08T02:10:44.903",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259048,1746670244913,-155.448872,0.00019986,2,"2025-05-08T02:10:44.913",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259049,1746670244923,-151.0,0.00019986,2,"2025-05-08T02:10:44.923",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259050,1746670244933,-151.0,0.00019986,2,"2025-05-08T02:10:44.933",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259051,1746670244944,-151.0,0.00019986,2,"2025-05-08T02:10:44.944",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259052,1746670244954,-151.0,0.00019986,2,"2025-05-08T02:10:44.954",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259053,1746670244965,-151.0,0.00019986,2,"2025-05-08T02:10:44.965",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259054,1746670244975,-159.115225,0.00019986,2,"2025-05-08T02:10:44.975",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259055,1746670244984,-154.692243,0.00019986,2,"2025-05-08T02:10:44.984",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259056,1746670244994,-151.0,0.00019986,2,"2025-05-08T02:10:44.994",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259057,1746670245005,-151.0,0.00019986,2,"2025-05-08T02:10:45.005",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259058,1746670245016,-49182.56339823,0.00019986,2,"2025-05-08T02:10:45.016",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259059,1746670245057,-450.0,0.00019895,2,"2025-05-08T02:10:45.057",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259060,1746670245068,-450.0,0.00019896,2,"2025-05-08T02:10:45.068",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259061,1746670245077,-720.35,0.00019898,2,"2025-05-08T02:10:45.077",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259062,1746670245089,-12711.55390447,0.00019986,2,"2025-05-08T02:10:45.089",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259063,1746670245099,-151.0,0.00019986,2,"2025-05-08T02:10:45.099",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259064,1746670245109,-151.0,0.00019986,2,"2025-05-08T02:10:45.109",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259065,1746670245119,-151.0,0.00019986,2,"2025-05-08T02:10:45.119",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259066,1746670245129,-450.0,0.00019993,2,"2025-05-08T02:10:45.129",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259067,1746670245138,-450.0,0.00019993,2,"2025-05-08T02:10:45.138",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259068,1746670245148,-450.0,0.00019993,2,"2025-05-08T02:10:45.148",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259069,1746670245157,-894.08,0.00019993,2,"2025-05-08T02:10:45.157",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259070,1746670245168,-450.0,0.00019993,2,"2025-05-08T02:10:45.168",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259071,1746670245179,-450.0,0.00019993,2,"2025-05-08T02:10:45.179",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259072,1746670245188,-450.0,0.00019993,2,"2025-05-08T02:10:45.188",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259073,1746670245198,-450.0,0.00019993,2,"2025-05-08T02:10:45.198",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259074,1746670245208,-450.0,0.00019993,2,"2025-05-08T02:10:45.208",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259075,1746670245218,-463.11,0.00019993,2,"2025-05-08T02:10:45.218",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259076,1746670245228,-429.63964273,0.00019993,2,"2025-05-08T02:10:45.228",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259077,1746670245241,-20.36035727,0.00019993,2,"2025-05-08T02:10:45.241",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259078,1746670245251,-450.0,0.00019993,2,"2025-05-08T02:10:45.251",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259079,1746670245261,-450.0,0.00019993,2,"2025-05-08T02:10:45.261",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259080,1746670245271,-600.56,0.00019993,2,"2025-05-08T02:10:45.271",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259081,1746670245281,-450.0,0.00019993,2,"2025-05-08T02:10:45.281",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259082,1746670245291,-450.0,0.00019994,2,"2025-05-08T02:10:45.291",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259083,1746670245301,-450.0,0.00019994,2,"2025-05-08T02:10:45.301",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259084,1746670245311,-511.36024684,0.00019994,2,"2025-05-08T02:10:45.311",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259085,1746670245320,-450.0,0.00019994,2,"2025-05-08T02:10:45.320",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259086,1746670245330,-450.0,0.00019994,2,"2025-05-08T02:10:45.330",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259087,1746670245340,-465.00262686,0.00019994,2,"2025-05-08T02:10:45.340",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259088,1746670245350,-584.40721186,0.00019994,2,"2025-05-08T02:10:45.350",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259089,1746670245360,-450.0,0.00019994,2,"2025-05-08T02:10:45.360",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259090,1746670245370,-450.0,0.00019994,2,"2025-05-08T02:10:45.370",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259091,1746670245380,-450.0,0.00019994,2,"2025-05-08T02:10:45.380",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259092,1746670245390,-479.77558131,0.00019994,2,"2025-05-08T02:10:45.390",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259093,1746670245399,-450.0,0.00019994,2,"2025-05-08T02:10:45.399",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259094,1746670245409,-450.0,0.00019994,2,"2025-05-08T02:10:45.409",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259095,1746670245419,-450.0,0.00019994,2,"2025-05-08T02:10:45.419",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259096,1746670245428,-450.0,0.00019994,2,"2025-05-08T02:10:45.428",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259097,1746670245438,-450.0,0.00019994,2,"2025-05-08T02:10:45.438",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259098,1746670245452,-450.0,0.00019994,2,"2025-05-08T02:10:45.452",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259099,1746670245462,-450.0,0.00019994,2,"2025-05-08T02:10:45.462",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259100,1746670245472,-450.0,0.00019994,2,"2025-05-08T02:10:45.472",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259101,1746670245482,-486.97560484,0.00019994,2,"2025-05-08T02:10:45.482",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259102,1746670245492,-450.0,0.00019994,2,"2025-05-08T02:10:45.492",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259103,1746670245501,-450.0,0.00019994,2,"2025-05-08T02:10:45.501",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259104,1746670245511,-450.0,0.00019994,2,"2025-05-08T02:10:45.511",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259105,1746670245520,-450.0,0.00019994,2,"2025-05-08T02:10:45.520",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259106,1746670245530,-450.0,0.00019994,2,"2025-05-08T02:10:45.530",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259107,1746670245540,-478.18139667,0.00019994,2,"2025-05-08T02:10:45.540",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259108,1746670245550,-471.2561146,0.00019994,2,"2025-05-08T02:10:45.550",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259109,1746670245560,-504.785675,0.00019994,2,"2025-05-08T02:10:45.560",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259110,1746670245573,-450.0,0.00019994,2,"2025-05-08T02:10:45.573",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259111,1746670245584,-450.0,0.00019994,2,"2025-05-08T02:10:45.584",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259112,1746670245593,-450.0,0.00019994,2,"2025-05-08T02:10:45.593",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259113,1746670245603,-478.34636291,0.00019994,2,"2025-05-08T02:10:45.603",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259114,1746670245613,-450.0,0.00019994,2,"2025-05-08T02:10:45.613",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259115,1746670245623,-484.79710165,0.00019994,2,"2025-05-08T02:10:45.623",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259116,1746670245633,-205.70147058,0.00019994,2,"2025-05-08T02:10:45.633",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259117,1746670245643,-450.0,0.00019994,2,"2025-05-08T02:10:45.643",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259118,1746670245653,-450.0,0.00019994,2,"2025-05-08T02:10:45.653",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259119,1746670245662,-450.0,0.00019994,2,"2025-05-08T02:10:45.662",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259120,1746670245672,-450.0,0.00019994,2,"2025-05-08T02:10:45.672",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259121,1746670245682,-450.0,0.00019994,2,"2025-05-08T02:10:45.682",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259122,1746670245692,-450.0,0.00019994,2,"2025-05-08T02:10:45.692",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259123,1746670245702,-524.35062269,0.00019994,2,"2025-05-08T02:10:45.702",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259124,1746670245711,-450.0,0.00019994,2,"2025-05-08T02:10:45.711",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259125,1746670245721,-450.0,0.00019994,2,"2025-05-08T02:10:45.721",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259126,1746670245730,-450.0,0.00019994,2,"2025-05-08T02:10:45.730",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259127,1746670245741,-450.0,0.00019994,2,"2025-05-08T02:10:45.741",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259128,1746670245750,-450.0,0.00019994,2,"2025-05-08T02:10:45.750",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259129,1746670245759,-450.0,0.00019994,2,"2025-05-08T02:10:45.759",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259130,1746670245769,-450.0,0.00019994,2,"2025-05-08T02:10:45.769",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259131,1746670245779,-450.0,0.00019994,2,"2025-05-08T02:10:45.779",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259132,1746670245789,-450.0,0.00019994,2,"2025-05-08T02:10:45.789",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259133,1746670245799,-450.0,0.00019994,2,"2025-05-08T02:10:45.799",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259134,1746670245808,-450.0,0.00019994,2,"2025-05-08T02:10:45.808",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259135,1746670245818,-450.0,0.00019994,2,"2025-05-08T02:10:45.818",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259136,1746670245828,-450.0,0.00019994,2,"2025-05-08T02:10:45.828",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259137,1746670245837,-450.0,0.00019994,2,"2025-05-08T02:10:45.837",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259138,1746670245847,-450.0,0.00019994,2,"2025-05-08T02:10:45.847",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259139,1746670245858,-450.0,0.00019994,2,"2025-05-08T02:10:45.858",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259140,1746670245868,-450.0,0.00019994,2,"2025-05-08T02:10:45.868",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259141,1746670245878,-450.0,0.00019994,2,"2025-05-08T02:10:45.878",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259142,1746670245888,-151.0,0.00019994,2,"2025-05-08T02:10:45.888",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259143,1746670245898,-151.0,0.00019994,2,"2025-05-08T02:10:45.898",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259144,1746670245908,-151.0,0.00019994,2,"2025-05-08T02:10:45.908",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259145,1746670245918,-151.0,0.00019994,2,"2025-05-08T02:10:45.918",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259146,1746670245928,-151.0,0.00019994,2,"2025-05-08T02:10:45.928",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259147,1746670245938,-235.345439,0.00019994,2,"2025-05-08T02:10:45.938",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259148,1746670245948,-151.0,0.00019994,2,"2025-05-08T02:10:45.948",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259149,1746670245957,-151.0,0.00019994,2,"2025-05-08T02:10:45.957",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259150,1746670245968,-151.0,0.00019994,2,"2025-05-08T02:10:45.968",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259151,1746670245978,-151.0,0.00019994,2,"2025-05-08T02:10:45.978",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259152,1746670245988,-450.0,0.00019994,2,"2025-05-08T02:10:45.988",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259153,1746670245999,-151.0,0.00019994,2,"2025-05-08T02:10:45.999",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259154,1746670246012,-450.0,0.00019994,2,"2025-05-08T02:10:46.012",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259155,1746670246021,-450.0,0.00019994,2,"2025-05-08T02:10:46.021",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259156,1746670246032,-450.0,0.00019994,2,"2025-05-08T02:10:46.032",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259157,1746670246043,-1514.118208,0.00019994,2,"2025-05-08T02:10:46.043",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259158,1746670246054,-500.0,0.00019994,2,"2025-05-08T02:10:46.054",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259159,1746670246063,-1514.118208,0.00019994,2,"2025-05-08T02:10:46.063",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259160,1746670246073,-450.0,0.00019994,2,"2025-05-08T02:10:46.073",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259161,1746670246084,-450.0,0.00019994,2,"2025-05-08T02:10:46.084",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259162,1746670246094,-151.0,0.00019994,2,"2025-05-08T02:10:46.094",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259163,1746670246104,-450.0,0.00019994,2,"2025-05-08T02:10:46.104",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259164,1746670246114,-450.0,0.00019994,2,"2025-05-08T02:10:46.114",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259165,1746670246123,-450.0,0.00019994,2,"2025-05-08T02:10:46.123",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259166,1746670246133,-151.0,0.00019994,2,"2025-05-08T02:10:46.133",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259167,1746670246144,-450.0,0.00019994,2,"2025-05-08T02:10:46.144",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259168,1746670246154,-450.0,0.00019994,2,"2025-05-08T02:10:46.154",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259169,1746670246164,-450.0,0.00019994,2,"2025-05-08T02:10:46.164",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259170,1746670246174,-450.0,0.00019994,2,"2025-05-08T02:10:46.174",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259171,1746670246184,-191.04092937,0.00019994,2,"2025-05-08T02:10:46.184",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259172,1746670246194,-450.0,0.00019994,2,"2025-05-08T02:10:46.194",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259173,1746670246204,-450.0,0.00019994,2,"2025-05-08T02:10:46.204",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259174,1746670246214,-450.0,0.00019994,2,"2025-05-08T02:10:46.214",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259175,1746670246223,-151.0,0.00019994,2,"2025-05-08T02:10:46.223",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259176,1746670246234,-353.37986444,0.00019994,2,"2025-05-08T02:10:46.234",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259177,1746670246243,-450.0,0.00019994,2,"2025-05-08T02:10:46.243",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259178,1746670246254,-450.0,0.00019994,2,"2025-05-08T02:10:46.254",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259179,1746670246264,-484.05,0.00019994,2,"2025-05-08T02:10:46.264",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259180,1746670246273,-450.0,0.00019994,2,"2025-05-08T02:10:46.273",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259181,1746670246284,-450.0,0.00019995,2,"2025-05-08T02:10:46.284",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259182,1746670246293,-450.51973498,0.00019995,2,"2025-05-08T02:10:46.293",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259183,1746670246303,-455.06888152,0.00019995,2,"2025-05-08T02:10:46.303",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259184,1746670246313,-450.0,0.00019995,2,"2025-05-08T02:10:46.313",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259185,1746670246323,-500.0,0.00019995,2,"2025-05-08T02:10:46.323",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259186,1746670246332,-162.14445153,0.00019995,2,"2025-05-08T02:10:46.332",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259187,1746670246342,-405.82007961,0.00019995,2,"2025-05-08T02:10:46.342",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259188,1746670246351,-500.0,0.00019995,2,"2025-05-08T02:10:46.351",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259189,1746670246361,-500.0,0.00019995,2,"2025-05-08T02:10:46.361",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259190,1746670246371,-500.0,0.00019995,2,"2025-05-08T02:10:46.371",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259191,1746670246381,-434.90718672,0.00019995,2,"2025-05-08T02:10:46.381",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259192,1746670246391,-501.91063091,0.00019996,2,"2025-05-08T02:10:46.391",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259193,1746670246401,-5681.79037872,0.00019996,2,"2025-05-08T02:10:46.401",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259194,1746670246415,-453.8784,0.00019996,2,"2025-05-08T02:10:46.415",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259195,1746670246427,-4601.15,0.00019996,2,"2025-05-08T02:10:46.427",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259196,1746670246438,-933.88324101,0.00019996,2,"2025-05-08T02:10:46.438",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259197,1746670246448,-494.44228859,0.00019996,2,"2025-05-08T02:10:46.448",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259198,1746670246459,-928.34,0.00019996,2,"2025-05-08T02:10:46.459",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259199,1746670246469,-450.0,0.00019996,2,"2025-05-08T02:10:46.469",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259200,1746670246478,-289.95924116,0.00019996,2,"2025-05-08T02:10:46.478",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259201,1746670246676,-175.96552422,0.00019996,2,"2025-05-08T02:10:46.676",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259202,1746670246686,-450.0,0.00019996,2,"2025-05-08T02:10:46.686",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259203,1746670246696,-450.0,0.00019996,2,"2025-05-08T02:10:46.696",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259204,1746670246706,-516.91673223,0.00019996,2,"2025-05-08T02:10:46.706",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259205,1746670246715,-491.92381063,0.00019996,2,"2025-05-08T02:10:46.715",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259206,1746670246726,-480.44637919,0.00019996,2,"2025-05-08T02:10:46.726",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259207,1746670246735,-450.0,0.00019996,2,"2025-05-08T02:10:46.735",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259208,1746670246745,-450.0,0.00019996,2,"2025-05-08T02:10:46.745",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259209,1746670246756,-482.56179579,0.00019996,2,"2025-05-08T02:10:46.756",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259210,1746670246765,-450.0,0.00019996,2,"2025-05-08T02:10:46.765",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259211,1746670246775,-494.99844528,0.00019996,2,"2025-05-08T02:10:46.775",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259212,1746670246786,-476.52139605,0.00019996,2,"2025-05-08T02:10:46.786",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259213,1746670246796,-493.68660592,0.00019996,2,"2025-05-08T02:10:46.796",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259214,1746670246807,-450.0,0.00019996,2,"2025-05-08T02:10:46.807",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259215,1746670246817,-450.0,0.00019996,2,"2025-05-08T02:10:46.817",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259216,1746670246827,-450.0,0.00019996,2,"2025-05-08T02:10:46.827",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259217,1746670246837,-496.47745563,0.00019996,2,"2025-05-08T02:10:46.837",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259218,1746670246847,-484.34076845,0.00019996,2,"2025-05-08T02:10:46.847",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259219,1746670246857,-499.49006663,0.00019996,2,"2025-05-08T02:10:46.857",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259220,1746670246867,-166.07739088,0.00019996,2,"2025-05-08T02:10:46.867",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259221,1746670246876,-480.28014255,0.00019996,2,"2025-05-08T02:10:46.876",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259222,1746670246886,-450.0,0.00019996,2,"2025-05-08T02:10:46.886",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259223,1746670246896,-450.0,0.00019996,2,"2025-05-08T02:10:46.896",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259224,1746670246905,-450.0,0.00019996,2,"2025-05-08T02:10:46.905",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259225,1746670246915,-488.44227419,0.00019996,2,"2025-05-08T02:10:46.915",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259226,1746670246924,-178.57696117,0.00019996,2,"2025-05-08T02:10:46.924",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259227,1746670246934,-166.35366658,0.00019996,2,"2025-05-08T02:10:46.934",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259228,1746670246944,-450.0,0.00019996,2,"2025-05-08T02:10:46.944",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259229,1746670246954,-568.92096785,0.00019996,2,"2025-05-08T02:10:46.954",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259230,1746670246964,-496.32686264,0.00019996,2,"2025-05-08T02:10:46.964",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259231,1746670246973,-450.0,0.00019996,2,"2025-05-08T02:10:46.973",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259232,1746670246983,-450.0,0.00019996,2,"2025-05-08T02:10:46.983",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259233,1746670246993,-450.0,0.00019996,2,"2025-05-08T02:10:46.993",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259234,1746670247003,-450.0,0.00019996,2,"2025-05-08T02:10:47.003",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259235,1746670247016,-486.23835463,0.00019996,2,"2025-05-08T02:10:47.016",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259236,1746670247027,-450.0,0.00019996,2,"2025-05-08T02:10:47.027",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259237,1746670247037,-450.0,0.00019996,2,"2025-05-08T02:10:47.037",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259238,1746670247046,-469.42595878,0.00019996,2,"2025-05-08T02:10:47.046",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259239,1746670247058,-506.07938152,0.00019996,2,"2025-05-08T02:10:47.058",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259240,1746670247067,-382.41996,0.00019996,2,"2025-05-08T02:10:47.067",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259241,1746670247077,-450.0,0.00019996,2,"2025-05-08T02:10:47.077",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259242,1746670247089,-491.00892754,0.00019996,2,"2025-05-08T02:10:47.089",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259243,1746670247098,-434.9,0.00019996,2,"2025-05-08T02:10:47.098",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259244,1746670247107,-10150.02017165,0.00019996,2,"2025-05-08T02:10:47.107",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259245,1746670247130,-384.21982835,0.00019996,2,"2025-05-08T02:10:47.130",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259246,1746670247140,-410.0,0.00019996,2,"2025-05-08T02:10:47.140",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259247,1746670247149,-171.8370561,0.00019996,2,"2025-05-08T02:10:47.149",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259248,1746670247158,-459.54157256,0.00019996,2,"2025-05-08T02:10:47.158",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259249,1746670247167,-498.79061582,0.00019996,2,"2025-05-08T02:10:47.167",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259250,1746670247177,-450.0,0.00019996,2,"2025-05-08T02:10:47.177",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259251,1746670247187,-178.92824235,0.00019996,2,"2025-05-08T02:10:47.187",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259252,1746670247196,-490.08153818,0.00019996,2,"2025-05-08T02:10:47.196",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259253,1746670247207,-594.38950845,0.00019996,2,"2025-05-08T02:10:47.207",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259254,1746670247216,-347.61379723,0.00019996,2,"2025-05-08T02:10:47.216",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259255,1746670247226,-450.0,0.00019996,2,"2025-05-08T02:10:47.226",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259256,1746670247236,-450.0,0.00019996,2,"2025-05-08T02:10:47.236",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259257,1746670247246,-454.95101538,0.00019996,2,"2025-05-08T02:10:47.246",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259258,1746670247255,-450.0,0.00019996,2,"2025-05-08T02:10:47.255",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259259,1746670247265,-450.0,0.00019996,2,"2025-05-08T02:10:47.265",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259260,1746670247274,-450.0,0.00019996,2,"2025-05-08T02:10:47.274",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259261,1746670247283,-450.0,0.00019996,2,"2025-05-08T02:10:47.283",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259262,1746670247483,-450.0,0.00019996,2,"2025-05-08T02:10:47.483",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259263,1746670247494,-450.0,0.00019996,2,"2025-05-08T02:10:47.494",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259264,1746670247504,-450.0,0.00019996,2,"2025-05-08T02:10:47.504",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259265,1746670247514,-488.75800326,0.00019996,2,"2025-05-08T02:10:47.514",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259266,1746670247524,-479.78799067,0.00019996,2,"2025-05-08T02:10:47.524",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259267,1746670247533,-450.0,0.00019996,2,"2025-05-08T02:10:47.533",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259268,1746670247543,-450.0,0.00019996,2,"2025-05-08T02:10:47.543",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259269,1746670247552,-726.71,0.00019996,2,"2025-05-08T02:10:47.552",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259270,1746670247562,-450.0,0.00019996,2,"2025-05-08T02:10:47.562",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259271,1746670247572,-450.0,0.00019996,2,"2025-05-08T02:10:47.572",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259272,1746670247582,-1514.118208,0.00019996,2,"2025-05-08T02:10:47.582",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259273,1746670247592,-450.0,0.00019996,2,"2025-05-08T02:10:47.592",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259274,1746670247602,-1514.118208,0.00019996,2,"2025-05-08T02:10:47.602",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259275,1746670247612,-450.0,0.00019996,2,"2025-05-08T02:10:47.612",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259276,1746670247621,-450.0,0.00019996,2,"2025-05-08T02:10:47.621",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259277,1746670247631,-450.0,0.00019996,2,"2025-05-08T02:10:47.631",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259278,1746670247640,-151.0,0.00019996,2,"2025-05-08T02:10:47.640",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259279,1746670247650,-450.0,0.00019996,2,"2025-05-08T02:10:47.650",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259280,1746670247660,-450.0,0.00019996,2,"2025-05-08T02:10:47.660",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259281,1746670247671,-643.27,0.00019996,2,"2025-05-08T02:10:47.671",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259282,1746670247681,-450.0,0.00019996,2,"2025-05-08T02:10:47.681",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259283,1746670247692,-624.95,0.00019996,2,"2025-05-08T02:10:47.692",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259284,1746670247702,-151.0,0.00019996,2,"2025-05-08T02:10:47.702",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259285,1746670247712,-429.90466388,0.00019996,2,"2025-05-08T02:10:47.712",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259286,1746670247724,-20.09533612,0.00019996,2,"2025-05-08T02:10:47.724",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259287,1746670247734,-220.3066041,0.00019996,2,"2025-05-08T02:10:47.734",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259288,1746670247743,-450.0,0.00019996,2,"2025-05-08T02:10:47.743",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259289,1746670247753,-151.0,0.00019996,2,"2025-05-08T02:10:47.753",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259290,1746670247763,-450.0,0.00019996,2,"2025-05-08T02:10:47.763",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259291,1746670247774,-151.0,0.00019996,2,"2025-05-08T02:10:47.774",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259292,1746670247784,-527.62358295,0.00019996,2,"2025-05-08T02:10:47.784",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259293,1746670247794,-151.0,0.00019996,2,"2025-05-08T02:10:47.794",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259294,1746670247803,-151.0,0.00019996,2,"2025-05-08T02:10:47.803",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259295,1746670247813,-1092.83,0.00019996,2,"2025-05-08T02:10:47.813",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259296,1746670247823,-432.42837212,0.00019996,2,"2025-05-08T02:10:47.823",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259297,1746670247833,-1217.02,0.00019996,2,"2025-05-08T02:10:47.833",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259298,1746670247844,-408.35459678,0.00019996,2,"2025-05-08T02:10:47.844",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259299,1746670247854,-579.548,0.00019996,2,"2025-05-08T02:10:47.854",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259300,1746670247864,-151.0,0.00019996,2,"2025-05-08T02:10:47.864",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259301,1746670247873,-565.94,0.00019996,2,"2025-05-08T02:10:47.873",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259302,1746670247883,-282.712471,0.00019996,2,"2025-05-08T02:10:47.883",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259303,1746670247894,-450.0,0.00019996,2,"2025-05-08T02:10:47.894",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259304,1746670247903,-450.0,0.00019996,2,"2025-05-08T02:10:47.903",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259305,1746670247914,-450.0,0.00019996,2,"2025-05-08T02:10:47.914",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259306,1746670247924,-151.0,0.00019996,2,"2025-05-08T02:10:47.924",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259307,1746670247935,-151.0,0.00019996,2,"2025-05-08T02:10:47.935",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259308,1746670247945,-927.7,0.00019996,2,"2025-05-08T02:10:47.945",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259309,1746670247954,-5225.23103668,0.00019996,2,"2025-05-08T02:10:47.954",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259310,1746670247966,-593.76896332,0.00019996,2,"2025-05-08T02:10:47.966",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259311,1746670247976,-450.0,0.00019996,2,"2025-05-08T02:10:47.976",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259312,1746670247986,-450.0,0.00019996,2,"2025-05-08T02:10:47.986",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259313,1746670247995,-450.0,0.00019996,2,"2025-05-08T02:10:47.995",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259314,1746670248007,-450.0,0.00019996,2,"2025-05-08T02:10:48.007",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259315,1746670248018,-450.0,0.00019996,2,"2025-05-08T02:10:48.018",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259316,1746670248028,-450.0,0.00019996,2,"2025-05-08T02:10:48.028",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259317,1746670248038,-943.87,0.00019996,2,"2025-05-08T02:10:48.038",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259318,1746670248049,-151.0,0.00019996,2,"2025-05-08T02:10:48.049",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259319,1746670248059,-151.0,0.00019996,2,"2025-05-08T02:10:48.059",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259320,1746670248069,-151.0,0.00019996,2,"2025-05-08T02:10:48.069",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259321,1746670248078,-720.35,0.00019996,2,"2025-05-08T02:10:48.078",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259322,1746670248089,-450.0,0.00019997,2,"2025-05-08T02:10:48.089",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259323,1746670248099,-564.32559298,0.00019997,2,"2025-05-08T02:10:48.099",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259324,1746670248109,-478.96948359,0.00019997,2,"2025-05-08T02:10:48.109",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259325,1746670248120,-1429.566,0.00019997,2,"2025-05-08T02:10:48.120",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259326,1746670248131,-501.10608149,0.00019997,2,"2025-05-08T02:10:48.131",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259327,1746670248140,-558.89047042,0.00019997,2,"2025-05-08T02:10:48.140",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259328,1746670248151,-450.0,0.00019997,2,"2025-05-08T02:10:48.151",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259329,1746670248161,-493.06935434,0.00019997,2,"2025-05-08T02:10:48.161",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259330,1746670248171,-488.25407622,0.00019997,2,"2025-05-08T02:10:48.171",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259331,1746670248181,-516.41234411,0.00019997,2,"2025-05-08T02:10:48.181",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259332,1746670248190,-450.0,0.00019997,2,"2025-05-08T02:10:48.190",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259333,1746670248200,-526.54712003,0.00019997,2,"2025-05-08T02:10:48.200",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259334,1746670248210,-517.16566219,0.00019997,2,"2025-05-08T02:10:48.210",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259335,1746670248220,-450.0,0.00019997,2,"2025-05-08T02:10:48.220",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259336,1746670248229,-526.89271387,0.00019997,2,"2025-05-08T02:10:48.229",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259337,1746670248239,-450.0,0.00019997,2,"2025-05-08T02:10:48.239",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259338,1746670248248,-316.75966024,0.00019997,2,"2025-05-08T02:10:48.248",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259339,1746670248258,-514.99395421,0.00019997,2,"2025-05-08T02:10:48.258",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259340,1746670248268,-469.94072565,0.00019997,2,"2025-05-08T02:10:48.268",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259341,1746670248278,-483.21661627,0.00019997,2,"2025-05-08T02:10:48.278",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259342,1746670248288,-485.79561487,0.00019997,2,"2025-05-08T02:10:48.288",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259343,1746670248297,-484.25149658,0.00019997,2,"2025-05-08T02:10:48.297",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259344,1746670248307,-471.36790823,0.00019997,2,"2025-05-08T02:10:48.307",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259345,1746670248317,-587.85672839,0.00019997,2,"2025-05-08T02:10:48.317",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259346,1746670248326,-212.62943296,0.00019997,2,"2025-05-08T02:10:48.326",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259347,1746670248478,-450.0,0.00019899,2,"2025-05-08T02:10:48.478",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259348,1746670248488,-492.316296,0.00019985,2,"2025-05-08T02:10:48.488",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259349,1746670248509,-15.70762374,0.00019985,2,"2025-05-08T02:10:48.509",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259350,1746670248519,-297.57521875,0.00019997,2,"2025-05-08T02:10:48.519",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259351,1746670248530,-526.72390651,0.00019997,2,"2025-05-08T02:10:48.530",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259352,1746670248539,-527.06300281,0.00019997,2,"2025-05-08T02:10:48.539",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259353,1746670248550,-575.4858201,0.00019997,2,"2025-05-08T02:10:48.550",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259354,1746670248560,-458.55458786,0.00019997,2,"2025-05-08T02:10:48.560",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259355,1746670248570,-151.0,0.00019997,2,"2025-05-08T02:10:48.570",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259356,1746670248580,-151.0,0.00019997,2,"2025-05-08T02:10:48.580",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259357,1746670248590,-151.0,0.00019997,2,"2025-05-08T02:10:48.590",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259358,1746670248614,-151.0,0.00019997,2,"2025-05-08T02:10:48.614",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259359,1746670248625,-151.0,0.00019997,2,"2025-05-08T02:10:48.625",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259360,1746670248635,-151.0,0.00019997,2,"2025-05-08T02:10:48.635",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259361,1746670248645,-239.669769,0.00019997,2,"2025-05-08T02:10:48.645",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259362,1746670248657,-151.0,0.00019997,2,"2025-05-08T02:10:48.657",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259363,1746670248667,-151.0,0.00019997,2,"2025-05-08T02:10:48.667",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259364,1746670248678,-450.0,0.00019997,2,"2025-05-08T02:10:48.678",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259365,1746670248688,-151.0,0.00019997,2,"2025-05-08T02:10:48.688",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259366,1746670248698,-450.0,0.00019997,2,"2025-05-08T02:10:48.698",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259367,1746670248708,-450.0,0.00019997,2,"2025-05-08T02:10:48.708",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259368,1746670248719,-450.0,0.00019997,2,"2025-05-08T02:10:48.719",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259369,1746670248729,-500.0,0.00019997,2,"2025-05-08T02:10:48.729",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259370,1746670248740,-450.0,0.00019997,2,"2025-05-08T02:10:48.740",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259371,1746670248750,-450.0,0.00019997,2,"2025-05-08T02:10:48.750",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259372,1746670248761,-450.0,0.00019997,2,"2025-05-08T02:10:48.761",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259373,1746670248771,-151.0,0.00019997,2,"2025-05-08T02:10:48.771",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259374,1746670248782,-450.0,0.00019997,2,"2025-05-08T02:10:48.782",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259375,1746670248792,-450.0,0.00019997,2,"2025-05-08T02:10:48.792",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259376,1746670248803,-450.0,0.00019997,2,"2025-05-08T02:10:48.803",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259377,1746670248814,-450.0,0.00019997,2,"2025-05-08T02:10:48.814",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259378,1746670248824,-450.0,0.00019997,2,"2025-05-08T02:10:48.824",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259379,1746670248834,-450.0,0.00019997,2,"2025-05-08T02:10:48.834",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259380,1746670248845,-207.18612414,0.00019997,2,"2025-05-08T02:10:48.845",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259381,1746670248854,-894.08,0.00019997,2,"2025-05-08T02:10:48.854",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259382,1746670248866,-450.0,0.00019997,2,"2025-05-08T02:10:48.866",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259383,1746670248875,-450.0,0.00019997,2,"2025-05-08T02:10:48.875",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259384,1746670248886,-246.8359113,0.00019997,2,"2025-05-08T02:10:48.886",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259385,1746670248897,-450.0,0.00019997,2,"2025-05-08T02:10:48.897",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259386,1746670248907,-450.0,0.00019997,2,"2025-05-08T02:10:48.907",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259387,1746670248917,-365.41069247,0.00019997,2,"2025-05-08T02:10:48.917",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259388,1746670248928,-450.0,0.00019997,2,"2025-05-08T02:10:48.928",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259389,1746670248938,-450.0,0.00019997,2,"2025-05-08T02:10:48.938",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259390,1746670248948,-305.42743214,0.00019997,2,"2025-05-08T02:10:48.948",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259391,1746670248958,-450.0,0.00019997,2,"2025-05-08T02:10:48.958",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259392,1746670248968,-463.11,0.00019997,2,"2025-05-08T02:10:48.968",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259393,1746670248978,-450.0,0.00019997,2,"2025-05-08T02:10:48.978",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259394,1746670248988,-450.0,0.00019997,2,"2025-05-08T02:10:48.988",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259395,1746670248998,-450.0,0.00019997,2,"2025-05-08T02:10:48.998",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259396,1746670249011,-484.05,0.00019997,2,"2025-05-08T02:10:49.011",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259397,1746670249026,-450.0,0.00019997,2,"2025-05-08T02:10:49.026",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259398,1746670249037,-600.56,0.00019997,2,"2025-05-08T02:10:49.037",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259399,1746670249049,-450.0,0.00019997,2,"2025-05-08T02:10:49.049",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259400,1746670249060,-450.0,0.00019997,2,"2025-05-08T02:10:49.060",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259401,1746670249070,-508.88924581,0.00019997,2,"2025-05-08T02:10:49.070",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259402,1746670249080,-252.46022292,0.00019997,2,"2025-05-08T02:10:49.080",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259403,1746670249093,-152.297461,0.00019998,2,"2025-05-08T02:10:49.093",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259404,1746670249103,-240.860553,0.00019998,2,"2025-05-08T02:10:49.103",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259405,1746670249113,-450.0,0.00019998,2,"2025-05-08T02:10:49.113",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259406,1746670249123,-450.0,0.00019998,2,"2025-05-08T02:10:49.123",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259407,1746670249134,-450.0,0.00019998,2,"2025-05-08T02:10:49.134",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259408,1746670249144,-151.0,0.00019998,2,"2025-05-08T02:10:49.144",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259409,1746670249154,-151.0,0.00019998,2,"2025-05-08T02:10:49.154",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259410,1746670249164,-928.34,0.00019998,2,"2025-05-08T02:10:49.164",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259411,1746670249175,-928.34,0.00019998,2,"2025-05-08T02:10:49.175",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259412,1746670249185,-928.34,0.00019998,2,"2025-05-08T02:10:49.185",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259413,1746670249195,-407.07693293,0.00019998,2,"2025-05-08T02:10:49.195",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259414,1746670249205,-151.0,0.00019998,2,"2025-05-08T02:10:49.205",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259415,1746670249215,-151.0,0.00019998,2,"2025-05-08T02:10:49.215",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259416,1746670249225,-450.0,0.00019998,2,"2025-05-08T02:10:49.225",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259417,1746670249235,-450.0,0.00019998,2,"2025-05-08T02:10:49.235",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259418,1746670249245,-450.0,0.00019998,2,"2025-05-08T02:10:49.245",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259419,1746670249254,-168.99554,0.00019998,2,"2025-05-08T02:10:49.254",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259420,1746670249264,-450.0,0.00019998,2,"2025-05-08T02:10:49.264",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259421,1746670249274,-264.23777675,0.00019998,2,"2025-05-08T02:10:49.274",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259422,1746670249284,-388.97023323,0.00019998,2,"2025-05-08T02:10:49.284",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259423,1746670249294,-450.0,0.00019998,2,"2025-05-08T02:10:49.294",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259424,1746670249304,-180.96561005,0.00019998,2,"2025-05-08T02:10:49.304",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259425,1746670249314,-151.0,0.00019998,2,"2025-05-08T02:10:49.314",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259426,1746670249324,-156.70309,0.00019998,2,"2025-05-08T02:10:49.324",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259427,1746670249334,-551.77848722,0.00019998,2,"2025-05-08T02:10:49.334",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259428,1746670249344,-151.0,0.00019998,2,"2025-05-08T02:10:49.344",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259429,1746670249354,-151.0,0.00019998,2,"2025-05-08T02:10:49.354",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259430,1746670249364,-450.0,0.00019998,2,"2025-05-08T02:10:49.364",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259431,1746670249374,-493.65831075,0.00019998,2,"2025-05-08T02:10:49.374",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259432,1746670249385,-151.0,0.00019998,2,"2025-05-08T02:10:49.385",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259433,1746670249394,-153.897149,0.00019998,2,"2025-05-08T02:10:49.394",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259434,1746670249404,-151.0,0.00019998,2,"2025-05-08T02:10:49.404",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259435,1746670249413,-151.0,0.00019998,2,"2025-05-08T02:10:49.413",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259436,1746670249425,-534.57830229,0.00019998,2,"2025-05-08T02:10:49.425",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259437,1746670249435,-666.0,0.00019998,2,"2025-05-08T02:10:49.435",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259438,1746670249445,-151.0,0.00019998,2,"2025-05-08T02:10:49.445",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259439,1746670249455,-175.743947,0.00019998,2,"2025-05-08T02:10:49.455",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259440,1746670249469,-10534.24,0.00019998,2,"2025-05-08T02:10:49.469",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259441,1746670249479,-10534.24,0.00019998,2,"2025-05-08T02:10:49.479",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259442,1746670249489,-450.0,0.00019998,2,"2025-05-08T02:10:49.489",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259443,1746670249499,-450.0,0.00019998,2,"2025-05-08T02:10:49.499",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259444,1746670249510,-151.0,0.00019998,2,"2025-05-08T02:10:49.510",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259445,1746670249520,-450.0,0.00019998,2,"2025-05-08T02:10:49.520",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259446,1746670249530,-582.510616,0.00019998,2,"2025-05-08T02:10:49.530",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259447,1746670249540,-389.77580364,0.00019998,2,"2025-05-08T02:10:49.540",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259448,1746670249550,-450.0,0.00019998,2,"2025-05-08T02:10:49.550",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259449,1746670249560,-450.0,0.00019998,2,"2025-05-08T02:10:49.560",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259450,1746670249569,-463.94598679,0.00019998,2,"2025-05-08T02:10:49.569",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259451,1746670249579,-450.0,0.00019998,2,"2025-05-08T02:10:49.579",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259452,1746670249589,-450.0,0.00019998,2,"2025-05-08T02:10:49.589",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259453,1746670249599,-265.08021135,0.00019998,2,"2025-05-08T02:10:49.599",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259454,1746670249609,-192.22484051,0.00019998,2,"2025-05-08T02:10:49.609",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259455,1746670249619,-393.88151629,0.00019998,2,"2025-05-08T02:10:49.619",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259456,1746670249629,-484.97331314,0.00019998,2,"2025-05-08T02:10:49.629",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259457,1746670249639,-450.0,0.00019998,2,"2025-05-08T02:10:49.639",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259458,1746670249650,-450.0,0.00019998,2,"2025-05-08T02:10:49.650",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259459,1746670249660,-371.90636303,0.00019998,2,"2025-05-08T02:10:49.660",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259460,1746670249670,-450.0,0.00019998,2,"2025-05-08T02:10:49.670",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259461,1746670249680,-450.0,0.00019998,2,"2025-05-08T02:10:49.680",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259462,1746670249690,-450.0,0.00019998,2,"2025-05-08T02:10:49.690",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259463,1746670249700,-450.0,0.00019998,2,"2025-05-08T02:10:49.700",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259464,1746670249709,-484.92166759,0.00019998,2,"2025-05-08T02:10:49.709",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259465,1746670249719,-726.71,0.00019998,2,"2025-05-08T02:10:49.719",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259466,1746670249728,-726.71,0.00019998,2,"2025-05-08T02:10:49.728",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259467,1746670249738,-450.0,0.00019998,2,"2025-05-08T02:10:49.738",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259468,1746670249747,-450.0,0.00019998,2,"2025-05-08T02:10:49.747",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259469,1746670249758,-433.21037029,0.00019998,2,"2025-05-08T02:10:49.758",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259470,1746670249767,-495.17238789,0.00019998,2,"2025-05-08T02:10:49.767",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259471,1746670249777,-1514.118208,0.00019998,2,"2025-05-08T02:10:49.777",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259472,1746670249787,-500.0,0.00019998,2,"2025-05-08T02:10:49.787",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259473,1746670249796,-500.0,0.00019998,2,"2025-05-08T02:10:49.796",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259474,1746670249806,-450.0,0.00019998,2,"2025-05-08T02:10:49.806",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259475,1746670249816,-450.0,0.00019998,2,"2025-05-08T02:10:49.816",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259476,1746670249826,-450.0,0.00019998,2,"2025-05-08T02:10:49.826",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259477,1746670249835,-551.46,0.00019998,2,"2025-05-08T02:10:49.835",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259478,1746670249845,-450.0,0.00019998,2,"2025-05-08T02:10:49.845",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259479,1746670249854,-1514.118208,0.00019998,2,"2025-05-08T02:10:49.854",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259480,1746670249863,-252.99613279,0.00019998,2,"2025-05-08T02:10:49.863",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259481,1746670249873,-450.0,0.00019998,2,"2025-05-08T02:10:49.873",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259482,1746670249883,-450.0,0.00019998,2,"2025-05-08T02:10:49.883",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259483,1746670249892,-450.0,0.00019998,2,"2025-05-08T02:10:49.892",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259484,1746670249902,-450.0,0.00019998,2,"2025-05-08T02:10:49.902",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259485,1746670249915,-270.88615889,0.00019998,2,"2025-05-08T02:10:49.915",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259486,1746670249926,-450.0,0.00019998,2,"2025-05-08T02:10:49.926",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259487,1746670249935,-151.0,0.00019998,2,"2025-05-08T02:10:49.935",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259488,1746670249945,-450.0,0.00019998,2,"2025-05-08T02:10:49.945",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259489,1746670249955,-450.0,0.00019998,2,"2025-05-08T02:10:49.955",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259490,1746670249964,-450.0,0.00019998,2,"2025-05-08T02:10:49.964",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259491,1746670249974,-450.0,0.00019998,2,"2025-05-08T02:10:49.974",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259492,1746670250084,-151.0,0.00019998,2,"2025-05-08T02:10:50.084",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259493,1746670250095,-200.0,0.00019998,2,"2025-05-08T02:10:50.095",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259494,1746670250105,-450.0,0.00019998,2,"2025-05-08T02:10:50.105",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259495,1746670250114,-450.0,0.00019998,2,"2025-05-08T02:10:50.114",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259496,1746670250124,-643.27,0.00019998,2,"2025-05-08T02:10:50.124",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259497,1746670250133,-643.27,0.00019998,2,"2025-05-08T02:10:50.133",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259498,1746670250143,-450.0,0.00019998,2,"2025-05-08T02:10:50.143",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259499,1746670250152,-450.0,0.00019998,2,"2025-05-08T02:10:50.152",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259500,1746670250162,-450.0,0.00019998,2,"2025-05-08T02:10:50.162",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259501,1746670250171,-259.16947575,0.00019998,2,"2025-05-08T02:10:50.171",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259502,1746670250180,-479.91821918,0.00019998,2,"2025-05-08T02:10:50.180",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259503,1746670250190,-478.87527362,0.00019998,2,"2025-05-08T02:10:50.190",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259504,1746670250199,-450.0,0.00019998,2,"2025-05-08T02:10:50.199",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259505,1746670250209,-273.20048377,0.00019998,2,"2025-05-08T02:10:50.209",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259506,1746670250220,-624.95,0.00019998,2,"2025-05-08T02:10:50.220",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259507,1746670250231,-624.95,0.00019998,2,"2025-05-08T02:10:50.231",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259508,1746670250240,-156.444443,0.00019998,2,"2025-05-08T02:10:50.240",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259509,1746670250249,-450.0,0.00019998,2,"2025-05-08T02:10:50.249",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259510,1746670250260,-450.0,0.00019998,2,"2025-05-08T02:10:50.260",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259511,1746670250270,-450.0,0.00019998,2,"2025-05-08T02:10:50.270",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259512,1746670250280,-450.0,0.00019998,2,"2025-05-08T02:10:50.280",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259513,1746670250289,-450.0,0.00019998,2,"2025-05-08T02:10:50.289",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259514,1746670250299,-450.0,0.00019998,2,"2025-05-08T02:10:50.299",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259515,1746670250308,-151.0,0.00019998,2,"2025-05-08T02:10:50.308",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259516,1746670250320,-297.22222092,0.00019998,2,"2025-05-08T02:10:50.320",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259517,1746670250330,-151.0,0.00019998,2,"2025-05-08T02:10:50.330",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259518,1746670250341,-151.0,0.00019998,2,"2025-05-08T02:10:50.341",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259519,1746670250350,-894.08,0.00019998,2,"2025-05-08T02:10:50.350",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259520,1746670250359,-894.08,0.00019998,2,"2025-05-08T02:10:50.359",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259521,1746670250369,-151.0,0.00019998,2,"2025-05-08T02:10:50.369",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259522,1746670250379,-450.0,0.00019998,2,"2025-05-08T02:10:50.379",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259523,1746670250390,-450.0,0.00019998,2,"2025-05-08T02:10:50.390",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259524,1746670250401,-450.0,0.00019998,2,"2025-05-08T02:10:50.401",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259525,1746670250413,-450.0,0.00019998,2,"2025-05-08T02:10:50.413",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259526,1746670250424,-1092.83,0.00019998,2,"2025-05-08T02:10:50.424",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259527,1746670250434,-1092.83,0.00019998,2,"2025-05-08T02:10:50.434",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259528,1746670250443,-450.0,0.00019998,2,"2025-05-08T02:10:50.443",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259529,1746670250452,-450.0,0.00019998,2,"2025-05-08T02:10:50.452",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259530,1746670250461,-450.0,0.00019998,2,"2025-05-08T02:10:50.461",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259531,1746670250470,-450.0,0.00019998,2,"2025-05-08T02:10:50.470",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259532,1746670250480,-450.0,0.00019998,2,"2025-05-08T02:10:50.480",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259533,1746670250491,-450.0,0.00019998,2,"2025-05-08T02:10:50.491",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259534,1746670250502,-450.0,0.00019998,2,"2025-05-08T02:10:50.502",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259535,1746670250511,-1217.02,0.00019998,2,"2025-05-08T02:10:50.511",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259536,1746670250522,-1217.02,0.00019998,2,"2025-05-08T02:10:50.522",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259537,1746670250532,-450.0,0.00019998,2,"2025-05-08T02:10:50.532",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259538,1746670250541,-450.0,0.00019998,2,"2025-05-08T02:10:50.541",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259539,1746670250550,-151.0,0.00019998,2,"2025-05-08T02:10:50.550",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259540,1746670250559,-565.94,0.00019998,2,"2025-05-08T02:10:50.559",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259541,1746670250568,-565.94,0.00019998,2,"2025-05-08T02:10:50.568",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259542,1746670250578,-450.0,0.00019998,2,"2025-05-08T02:10:50.578",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259543,1746670250587,-450.0,0.00019998,2,"2025-05-08T02:10:50.587",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259544,1746670250597,-580.18715469,0.00019998,2,"2025-05-08T02:10:50.597",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259545,1746670250606,-450.0,0.00019998,2,"2025-05-08T02:10:50.606",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259546,1746670250615,-450.0,0.00019998,2,"2025-05-08T02:10:50.615",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259547,1746670250624,-450.0,0.00019998,2,"2025-05-08T02:10:50.624",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259548,1746670250633,-450.0,0.00019998,2,"2025-05-08T02:10:50.633",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259549,1746670250642,-450.0,0.00019998,2,"2025-05-08T02:10:50.642",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259550,1746670250651,-450.0,0.00019998,2,"2025-05-08T02:10:50.651",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259551,1746670250660,-450.0,0.00019998,2,"2025-05-08T02:10:50.660",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259552,1746670250669,-463.11,0.00019998,2,"2025-05-08T02:10:50.669",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259553,1746670250679,-463.11,0.00019998,2,"2025-05-08T02:10:50.679",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259554,1746670250696,-463.11,0.00019998,2,"2025-05-08T02:10:50.696",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259555,1746670250708,-151.0,0.00019998,2,"2025-05-08T02:10:50.708",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259556,1746670250718,-256.022091,0.00019998,2,"2025-05-08T02:10:50.718",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259557,1746670250727,-450.0,0.00019998,2,"2025-05-08T02:10:50.727",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259558,1746670250737,-450.0,0.00019998,2,"2025-05-08T02:10:50.737",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259559,1746670250746,-450.0,0.00019998,2,"2025-05-08T02:10:50.746",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259560,1746670250755,-450.0,0.00019998,2,"2025-05-08T02:10:50.755",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259561,1746670250765,-927.7,0.00019998,2,"2025-05-08T02:10:50.765",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259562,1746670250774,-927.7,0.00019998,2,"2025-05-08T02:10:50.774",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259563,1746670250783,-5819.0,0.00019998,2,"2025-05-08T02:10:50.783",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259564,1746670250793,-5819.0,0.00019998,2,"2025-05-08T02:10:50.793",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259565,1746670250802,-204.09646143,0.00019998,2,"2025-05-08T02:10:50.802",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259566,1746670250811,-450.0,0.00019998,2,"2025-05-08T02:10:50.811",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259567,1746670250820,-450.0,0.00019998,2,"2025-05-08T02:10:50.820",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259568,1746670250831,-450.0,0.00019998,2,"2025-05-08T02:10:50.831",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259569,1746670250840,-450.0,0.00019998,2,"2025-05-08T02:10:50.840",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259570,1746670250849,-450.0,0.00019998,2,"2025-05-08T02:10:50.849",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259571,1746670250859,-484.05,0.00019998,2,"2025-05-08T02:10:50.859",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259572,1746670250868,-484.05,0.00019998,2,"2025-05-08T02:10:50.868",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259573,1746670250877,-576.40971802,0.00019998,2,"2025-05-08T02:10:50.877",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259574,1746670250887,-450.0,0.00019998,2,"2025-05-08T02:10:50.887",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259575,1746670250897,-450.0,0.00019998,2,"2025-05-08T02:10:50.897",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259576,1746670250907,-600.56,0.00019998,2,"2025-05-08T02:10:50.907",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259577,1746670250916,-943.87,0.00019998,2,"2025-05-08T02:10:50.916",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259578,1746670250925,-600.56,0.00019998,2,"2025-05-08T02:10:50.925",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259579,1746670250935,-450.0,0.00019998,2,"2025-05-08T02:10:50.935",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259580,1746670250945,-943.87,0.00019998,2,"2025-05-08T02:10:50.945",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259581,1746670250956,-600.56,0.00019998,2,"2025-05-08T02:10:50.956",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259582,1746670250966,-450.0,0.00019998,2,"2025-05-08T02:10:50.966",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259583,1746670250976,-496.9578592,0.00019998,2,"2025-05-08T02:10:50.976",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259584,1746670250985,-214.37259,0.00019998,2,"2025-05-08T02:10:50.985",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259585,1746670250996,-233.700468,0.00019998,2,"2025-05-08T02:10:50.996",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259586,1746670251007,-151.0,0.00019998,2,"2025-05-08T02:10:51.007",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259587,1746670251017,-720.35,0.00019998,2,"2025-05-08T02:10:51.017",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259588,1746670251028,-720.35,0.00019998,2,"2025-05-08T02:10:51.028",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259589,1746670251038,-666.0,0.00019999,2,"2025-05-08T02:10:51.038",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259590,1746670251048,-152.556137,0.00019999,2,"2025-05-08T02:10:51.048",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259591,1746670251059,-151.0,0.00019999,2,"2025-05-08T02:10:51.059",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259592,1746670251069,-151.0,0.00019999,2,"2025-05-08T02:10:51.069",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259593,1746670251079,-509.78231337,0.00019999,2,"2025-05-08T02:10:51.079",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259594,1746670251098,-151.0,0.00019999,2,"2025-05-08T02:10:51.098",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259595,1746670251108,-151.0,0.00019999,2,"2025-05-08T02:10:51.108",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259596,1746670251118,-151.0,0.00019999,2,"2025-05-08T02:10:51.118",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259597,1746670251129,-151.0,0.00019999,2,"2025-05-08T02:10:51.129",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259598,1746670251139,-151.0,0.00019999,2,"2025-05-08T02:10:51.139",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259599,1746670251153,-151.0,0.00019999,2,"2025-05-08T02:10:51.153",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259600,1746670251164,-151.0,0.00019999,2,"2025-05-08T02:10:51.164",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259601,1746670251174,-151.0,0.00019999,2,"2025-05-08T02:10:51.174",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259602,1746670251184,-151.0,0.00019999,2,"2025-05-08T02:10:51.184",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259603,1746670251196,-151.0,0.00019999,2,"2025-05-08T02:10:51.196",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259604,1746670251206,-151.0,0.00019999,2,"2025-05-08T02:10:51.206",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259605,1746670251216,-233.462892,0.00019999,2,"2025-05-08T02:10:51.216",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259606,1746670251226,-928.34,0.00019999,2,"2025-05-08T02:10:51.226",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259607,1746670251237,-928.34,0.00019999,2,"2025-05-08T02:10:51.237",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259608,1746670251247,-928.34,0.00019999,2,"2025-05-08T02:10:51.247",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259609,1746670251257,-928.34,0.00019999,2,"2025-05-08T02:10:51.257",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259610,1746670251267,-928.34,0.00019999,2,"2025-05-08T02:10:51.267",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259611,1746670251277,-928.34,0.00019999,2,"2025-05-08T02:10:51.277",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259612,1746670251286,-928.34,0.00019999,2,"2025-05-08T02:10:51.286",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259613,1746670251296,-928.34,0.00019999,2,"2025-05-08T02:10:51.296",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259614,1746670251306,-928.34,0.00019999,2,"2025-05-08T02:10:51.306",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259615,1746670251315,-928.34,0.00019999,2,"2025-05-08T02:10:51.315",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259616,1746670251325,-928.34,0.00019999,2,"2025-05-08T02:10:51.325",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259617,1746670251335,-928.34,0.00019999,2,"2025-05-08T02:10:51.335",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259618,1746670251345,-928.34,0.00019999,2,"2025-05-08T02:10:51.345",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259619,1746670251357,-928.34,0.00019999,2,"2025-05-08T02:10:51.357",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259620,1746670251367,-928.34,0.00019999,2,"2025-05-08T02:10:51.367",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259621,1746670251377,-928.34,0.00019999,2,"2025-05-08T02:10:51.377",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259622,1746670251386,-928.34,0.00019999,2,"2025-05-08T02:10:51.386",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259623,1746670251397,-928.34,0.00019999,2,"2025-05-08T02:10:51.397",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259624,1746670251409,-928.55071315,0.00019999,2,"2025-05-08T02:10:51.409",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259625,1746670251418,-151.0,0.00019999,2,"2025-05-08T02:10:51.418",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259626,1746670251428,-151.0,0.00019999,2,"2025-05-08T02:10:51.428",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259627,1746670251439,-151.0,0.00019999,2,"2025-05-08T02:10:51.439",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259628,1746670251449,-151.0,0.00019999,2,"2025-05-08T02:10:51.449",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259629,1746670251460,-151.0,0.00019999,2,"2025-05-08T02:10:51.460",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259630,1746670251469,-151.0,0.00019999,2,"2025-05-08T02:10:51.469",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259631,1746670251478,-151.0,0.00019999,2,"2025-05-08T02:10:51.478",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259632,1746670251488,-151.0,0.00019999,2,"2025-05-08T02:10:51.488",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259633,1746670251499,-249.74126,0.00019999,2,"2025-05-08T02:10:51.499",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259634,1746670251508,-450.0,0.00019999,2,"2025-05-08T02:10:51.508",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259635,1746670251517,-564.94108837,0.00019999,2,"2025-05-08T02:10:51.517",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259636,1746670251526,-151.0,0.00019999,2,"2025-05-08T02:10:51.526",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259637,1746670251536,-151.0,0.00019999,2,"2025-05-08T02:10:51.536",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259638,1746670251546,-151.0,0.00019999,2,"2025-05-08T02:10:51.546",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259639,1746670251555,-151.0,0.00019999,2,"2025-05-08T02:10:51.555",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259640,1746670251565,-151.0,0.00019999,2,"2025-05-08T02:10:51.565",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259641,1746670251574,-151.0,0.00019999,2,"2025-05-08T02:10:51.574",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259642,1746670251584,-188.352098,0.00019999,2,"2025-05-08T02:10:51.584",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259643,1746670251599,-156.426374,0.00019999,2,"2025-05-08T02:10:51.599",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259644,1746670251608,-151.0,0.00019999,2,"2025-05-08T02:10:51.608",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259645,1746670251618,-151.0,0.00019999,2,"2025-05-08T02:10:51.618",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259646,1746670251628,-151.0,0.00019999,2,"2025-05-08T02:10:51.628",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259647,1746670251638,-151.0,0.00019999,2,"2025-05-08T02:10:51.638",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259648,1746670251648,-151.0,0.00019999,2,"2025-05-08T02:10:51.648",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259649,1746670251657,-151.0,0.00019999,2,"2025-05-08T02:10:51.657",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259650,1746670251666,-155.743358,0.00019999,2,"2025-05-08T02:10:51.666",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259651,1746670251676,-151.0,0.00019999,2,"2025-05-08T02:10:51.676",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259652,1746670251686,-151.0,0.00019999,2,"2025-05-08T02:10:51.686",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259653,1746670251695,-269.727103,0.00019999,2,"2025-05-08T02:10:51.695",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259654,1746670251705,-10534.24,0.00019999,2,"2025-05-08T02:10:51.705",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259655,1746670251716,-10534.24,0.00019999,2,"2025-05-08T02:10:51.716",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259656,1746670251726,-10534.24,0.00019999,2,"2025-05-08T02:10:51.726",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259657,1746670251737,-10534.24,0.00019999,2,"2025-05-08T02:10:51.737",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259658,1746670251747,-10534.24,0.00019999,2,"2025-05-08T02:10:51.747",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259659,1746670251757,-10534.24,0.00019999,2,"2025-05-08T02:10:51.757",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259660,1746670251766,-10534.24,0.00019999,2,"2025-05-08T02:10:51.766",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259661,1746670251775,-10534.24,0.00019999,2,"2025-05-08T02:10:51.775",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259662,1746670251786,-10534.24,0.00019999,2,"2025-05-08T02:10:51.786",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259663,1746670251796,-10534.24,0.00019999,2,"2025-05-08T02:10:51.796",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259664,1746670251805,-10534.24,0.00019999,2,"2025-05-08T02:10:51.805",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259665,1746670251814,-10534.24,0.00019999,2,"2025-05-08T02:10:51.814",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259666,1746670251824,-10534.24,0.00019999,2,"2025-05-08T02:10:51.824",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259667,1746670251834,-10534.24,0.00019999,2,"2025-05-08T02:10:51.834",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259668,1746670251843,-10534.24,0.00019999,2,"2025-05-08T02:10:51.843",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259669,1746670251852,-450.0,0.00019999,2,"2025-05-08T02:10:51.852",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259670,1746670251863,-10534.24,0.00019999,2,"2025-05-08T02:10:51.863",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259671,1746670251873,-450.0,0.00019999,2,"2025-05-08T02:10:51.873",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259672,1746670251883,-450.0,0.00019999,2,"2025-05-08T02:10:51.883",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259673,1746670251892,-10534.24,0.00019999,2,"2025-05-08T02:10:51.892",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259674,1746670251902,-450.0,0.00019999,2,"2025-05-08T02:10:51.902",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259675,1746670251911,-10534.24,0.00019999,2,"2025-05-08T02:10:51.911",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259676,1746670251921,-450.0,0.00019999,2,"2025-05-08T02:10:51.921",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259677,1746670251930,-10534.24,0.00019999,2,"2025-05-08T02:10:51.930",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259678,1746670251940,-421.98939228,0.00019999,2,"2025-05-08T02:10:51.940",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259679,1746670251950,-151.0,0.00019999,2,"2025-05-08T02:10:51.950",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259680,1746670251959,-10534.3761,0.00019999,2,"2025-05-08T02:10:51.959",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259681,1746670251969,-151.0,0.00019999,2,"2025-05-08T02:10:51.969",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259682,1746670251979,-151.0,0.00019999,2,"2025-05-08T02:10:51.979",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259683,1746670251988,-151.0,0.00019999,2,"2025-05-08T02:10:51.988",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259684,1746670251997,-151.0,0.00019999,2,"2025-05-08T02:10:51.997",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259685,1746670252007,-233.04665,0.00019999,2,"2025-05-08T02:10:52.007",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259686,1746670252019,-255.12036577,0.00019999,2,"2025-05-08T02:10:52.019",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259687,1746670252029,-450.0,0.00019999,2,"2025-05-08T02:10:52.029",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259688,1746670252043,-383.89150696,0.00019999,2,"2025-05-08T02:10:52.043",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259689,1746670252054,-450.0,0.00019999,2,"2025-05-08T02:10:52.054",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259690,1746670252064,-450.0,0.00019999,2,"2025-05-08T02:10:52.064",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259691,1746670252073,-450.0,0.00019999,2,"2025-05-08T02:10:52.073",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259692,1746670252082,-450.0,0.00019999,2,"2025-05-08T02:10:52.082",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259693,1746670252093,-450.0,0.00019999,2,"2025-05-08T02:10:52.093",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259694,1746670252104,-450.0,0.00019999,2,"2025-05-08T02:10:52.104",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259695,1746670252114,-450.0,0.00019999,2,"2025-05-08T02:10:52.114",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259696,1746670252124,-572.58590246,0.00019999,2,"2025-05-08T02:10:52.124",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259697,1746670252136,-450.0,0.00019999,2,"2025-05-08T02:10:52.136",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259698,1746670252146,-450.0,0.00019999,2,"2025-05-08T02:10:52.146",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259699,1746670252156,-367.15978901,0.00019999,2,"2025-05-08T02:10:52.156",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259700,1746670252167,-450.0,0.00019999,2,"2025-05-08T02:10:52.167",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259701,1746670252176,-450.0,0.00019999,2,"2025-05-08T02:10:52.176",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259702,1746670252187,-450.0,0.00019999,2,"2025-05-08T02:10:52.187",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259703,1746670252197,-450.0,0.00019999,2,"2025-05-08T02:10:52.197",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259704,1746670252207,-726.71,0.00019999,2,"2025-05-08T02:10:52.207",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259705,1746670252217,-726.71,0.00019999,2,"2025-05-08T02:10:52.217",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259706,1746670252227,-726.71,0.00019999,2,"2025-05-08T02:10:52.227",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259707,1746670252238,-726.71,0.00019999,2,"2025-05-08T02:10:52.238",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259708,1746670252248,-726.71,0.00019999,2,"2025-05-08T02:10:52.248",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259709,1746670252258,-726.71,0.00019999,2,"2025-05-08T02:10:52.258",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259710,1746670252268,-726.71,0.00019999,2,"2025-05-08T02:10:52.268",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259711,1746670252278,-726.71,0.00019999,2,"2025-05-08T02:10:52.278",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259712,1746670252287,-726.71,0.00019999,2,"2025-05-08T02:10:52.287",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259713,1746670252298,-726.71,0.00019999,2,"2025-05-08T02:10:52.298",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259714,1746670252307,-726.71,0.00019999,2,"2025-05-08T02:10:52.307",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259715,1746670252318,-726.71,0.00019999,2,"2025-05-08T02:10:52.318",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259716,1746670252327,-726.71,0.00019999,2,"2025-05-08T02:10:52.327",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259717,1746670252338,-726.71,0.00019999,2,"2025-05-08T02:10:52.338",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259718,1746670252347,-726.71,0.00019999,2,"2025-05-08T02:10:52.347",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259719,1746670252357,-726.71,0.00019999,2,"2025-05-08T02:10:52.357",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259720,1746670252366,-726.71,0.00019999,2,"2025-05-08T02:10:52.366",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259721,1746670252376,-726.71,0.00019999,2,"2025-05-08T02:10:52.376",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259722,1746670252386,-726.71,0.00019999,2,"2025-05-08T02:10:52.386",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259723,1746670252396,-726.76629556,0.00019999,2,"2025-05-08T02:10:52.396",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259724,1746670252406,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.406",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259725,1746670252416,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.416",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259726,1746670252427,-500.0,0.00019999,2,"2025-05-08T02:10:52.427",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259727,1746670252436,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.436",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259728,1746670252446,-500.0,0.00019999,2,"2025-05-08T02:10:52.446",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259729,1746670252456,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.456",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259730,1746670252466,-500.0,0.00019999,2,"2025-05-08T02:10:52.466",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259731,1746670252475,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.475",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259732,1746670252485,-500.0,0.00019999,2,"2025-05-08T02:10:52.485",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259733,1746670252495,-500.0,0.00019999,2,"2025-05-08T02:10:52.495",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259734,1746670252505,-450.0,0.00019999,2,"2025-05-08T02:10:52.505",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259735,1746670252515,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.515",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259736,1746670252525,-500.0,0.00019999,2,"2025-05-08T02:10:52.525",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259737,1746670252534,-285.17504649,0.00019999,2,"2025-05-08T02:10:52.534",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259738,1746670252544,-500.0,0.00019999,2,"2025-05-08T02:10:52.544",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259739,1746670252554,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.554",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259740,1746670252564,-500.0,0.00019999,2,"2025-05-08T02:10:52.564",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259741,1746670252583,-500.0,0.00019999,2,"2025-05-08T02:10:52.583",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259742,1746670252595,-500.0,0.00019999,2,"2025-05-08T02:10:52.595",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259743,1746670252604,-500.0,0.00019999,2,"2025-05-08T02:10:52.604",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259744,1746670252614,-500.0,0.00019999,2,"2025-05-08T02:10:52.614",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259745,1746670252624,-500.0,0.00019999,2,"2025-05-08T02:10:52.624",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259746,1746670252634,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.634",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259747,1746670252644,-200.10986066,0.00019999,2,"2025-05-08T02:10:52.644",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259748,1746670252654,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.654",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259749,1746670252664,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.664",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259750,1746670252674,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.674",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259751,1746670252685,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.685",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259752,1746670252699,-1514.118208,0.00019999,2,"2025-05-08T02:10:52.699",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259753,1746670252709,-1514.118201,0.00019999,2,"2025-05-08T02:10:52.709",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259754,1746670252719,-450.0,0.00019999,2,"2025-05-08T02:10:52.719",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259755,1746670252728,-450.0,0.00019999,2,"2025-05-08T02:10:52.728",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259756,1746670252738,-450.0,0.00019999,2,"2025-05-08T02:10:52.738",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259757,1746670252748,-473.5719319,0.00019999,2,"2025-05-08T02:10:52.748",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259758,1746670252758,-235.74111526,0.00019999,2,"2025-05-08T02:10:52.758",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259759,1746670252768,-277.270064,0.00019999,2,"2025-05-08T02:10:52.768",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259760,1746670252778,-450.0,0.00019999,2,"2025-05-08T02:10:52.778",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259761,1746670252788,-450.0,0.00019999,2,"2025-05-08T02:10:52.788",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259762,1746670252798,-450.0,0.00019999,2,"2025-05-08T02:10:52.798",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259763,1746670252808,-450.0,0.00019999,2,"2025-05-08T02:10:52.808",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259764,1746670252818,-158.5203969,0.00019999,2,"2025-05-08T02:10:52.818",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259765,1746670252828,-450.0,0.00019999,2,"2025-05-08T02:10:52.828",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259766,1746670252838,-450.0,0.00019999,2,"2025-05-08T02:10:52.838",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259767,1746670252848,-450.0,0.00019999,2,"2025-05-08T02:10:52.848",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259768,1746670252858,-450.0,0.00019999,2,"2025-05-08T02:10:52.858",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259769,1746670252868,-408.66714928,0.00019999,2,"2025-05-08T02:10:52.868",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259770,1746670252878,-161.22507,0.00019999,2,"2025-05-08T02:10:52.878",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259771,1746670252889,-450.0,0.00019999,2,"2025-05-08T02:10:52.889",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259772,1746670252899,-450.0,0.00019999,2,"2025-05-08T02:10:52.899",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259773,1746670252910,-450.0,0.00019999,2,"2025-05-08T02:10:52.910",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259774,1746670252920,-450.0,0.00019999,2,"2025-05-08T02:10:52.920",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259775,1746670252930,-450.0,0.00019999,2,"2025-05-08T02:10:52.930",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259776,1746670252941,-450.0,0.00019999,2,"2025-05-08T02:10:52.941",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259777,1746670252951,-450.0,0.00019999,2,"2025-05-08T02:10:52.951",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259778,1746670252961,-450.0,0.00019999,2,"2025-05-08T02:10:52.961",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259779,1746670252971,-450.0,0.00019999,2,"2025-05-08T02:10:52.971",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259780,1746670252981,-643.27,0.00019999,2,"2025-05-08T02:10:52.981",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259781,1746670252993,-450.0,0.00019999,2,"2025-05-08T02:10:52.993",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259782,1746670253004,-643.27,0.00019999,2,"2025-05-08T02:10:53.004",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259783,1746670253023,-450.0,0.00019999,2,"2025-05-08T02:10:53.023",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259784,1746670253034,-643.27,0.00019999,2,"2025-05-08T02:10:53.034",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259785,1746670253045,-450.0,0.00019999,2,"2025-05-08T02:10:53.045",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259786,1746670253057,-643.27,0.00019999,2,"2025-05-08T02:10:53.057",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259787,1746670253068,-450.0,0.00019999,2,"2025-05-08T02:10:53.068",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259788,1746670253078,-643.27,0.00019999,2,"2025-05-08T02:10:53.078",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259789,1746670253090,-450.0,0.00019999,2,"2025-05-08T02:10:53.090",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259790,1746670253101,-643.27,0.00019999,2,"2025-05-08T02:10:53.101",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259791,1746670253111,-450.0,0.00019999,2,"2025-05-08T02:10:53.111",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259792,1746670253122,-450.0,0.00019999,2,"2025-05-08T02:10:53.122",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259793,1746670253132,-450.0,0.00019999,2,"2025-05-08T02:10:53.132",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259794,1746670253142,-643.27,0.00019999,2,"2025-05-08T02:10:53.142",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259795,1746670253152,-450.0,0.00019999,2,"2025-05-08T02:10:53.152",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259796,1746670253163,-549.31877802,0.00019999,2,"2025-05-08T02:10:53.163",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259797,1746670253173,-643.27,0.00019999,2,"2025-05-08T02:10:53.173",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259798,1746670253183,-450.0,0.00019999,2,"2025-05-08T02:10:53.183",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259799,1746670253193,-643.27,0.00019999,2,"2025-05-08T02:10:53.193",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259800,1746670253203,-450.0,0.00019999,2,"2025-05-08T02:10:53.203",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259801,1746670253214,-643.27,0.00019999,2,"2025-05-08T02:10:53.214",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259802,1746670253224,-450.0,0.00019999,2,"2025-05-08T02:10:53.224",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259803,1746670253234,-643.27,0.00019999,2,"2025-05-08T02:10:53.234",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259804,1746670253244,-450.0,0.00019999,2,"2025-05-08T02:10:53.244",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259805,1746670253254,-643.27,0.00019999,2,"2025-05-08T02:10:53.254",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259806,1746670253264,-450.0,0.00019999,2,"2025-05-08T02:10:53.264",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259807,1746670253274,-643.27,0.00019999,2,"2025-05-08T02:10:53.274",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259808,1746670253284,-643.27,0.00019999,2,"2025-05-08T02:10:53.284",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259809,1746670253294,-643.27,0.00019999,2,"2025-05-08T02:10:53.294",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259810,1746670253304,-643.27,0.00019999,2,"2025-05-08T02:10:53.304",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259811,1746670253315,-450.0,0.00019999,2,"2025-05-08T02:10:53.315",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259812,1746670253326,-643.27,0.00019999,2,"2025-05-08T02:10:53.326",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259813,1746670253336,-450.0,0.00019999,2,"2025-05-08T02:10:53.336",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259814,1746670253347,-643.27,0.00019999,2,"2025-05-08T02:10:53.347",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259815,1746670253357,-593.81869358,0.00019999,2,"2025-05-08T02:10:53.357",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259816,1746670253367,-643.27,0.00019999,2,"2025-05-08T02:10:53.367",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259817,1746670253378,-643.46577877,0.00019999,2,"2025-05-08T02:10:53.378",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259818,1746670253388,-624.95,0.00019999,2,"2025-05-08T02:10:53.388",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259819,1746670253398,-624.95,0.00019999,2,"2025-05-08T02:10:53.398",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259820,1746670253408,-624.95,0.00019999,2,"2025-05-08T02:10:53.408",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259821,1746670253419,-624.95,0.00019999,2,"2025-05-08T02:10:53.419",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259822,1746670253429,-624.95,0.00019999,2,"2025-05-08T02:10:53.429",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259823,1746670253439,-624.95,0.00019999,2,"2025-05-08T02:10:53.439",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259824,1746670253450,-624.95,0.00019999,2,"2025-05-08T02:10:53.450",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259825,1746670253464,-624.95,0.00019999,2,"2025-05-08T02:10:53.464",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259826,1746670253474,-624.95,0.00019999,2,"2025-05-08T02:10:53.474",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259827,1746670253485,-624.95,0.00019999,2,"2025-05-08T02:10:53.485",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259828,1746670253495,-624.95,0.00019999,2,"2025-05-08T02:10:53.495",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259829,1746670253505,-624.95,0.00019999,2,"2025-05-08T02:10:53.505",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259830,1746670253515,-624.95,0.00019999,2,"2025-05-08T02:10:53.515",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259831,1746670253526,-624.95,0.00019999,2,"2025-05-08T02:10:53.526",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259832,1746670253536,-624.95,0.00019999,2,"2025-05-08T02:10:53.536",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259833,1746670253546,-624.95,0.00019999,2,"2025-05-08T02:10:53.546",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259834,1746670253557,-624.95,0.00019999,2,"2025-05-08T02:10:53.557",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259835,1746670253567,-450.0,0.00019999,2,"2025-05-08T02:10:53.567",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259836,1746670253576,-624.95,0.00019999,2,"2025-05-08T02:10:53.576",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259837,1746670253587,-624.95,0.00019999,2,"2025-05-08T02:10:53.587",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259838,1746670253597,-450.0,0.00019999,2,"2025-05-08T02:10:53.597",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259839,1746670253608,-625.15353516,0.00019999,2,"2025-05-08T02:10:53.608",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259840,1746670253619,-450.0,0.00019999,2,"2025-05-08T02:10:53.619",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259841,1746670253629,-450.0,0.00019999,2,"2025-05-08T02:10:53.629",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259842,1746670253640,-450.0,0.00019999,2,"2025-05-08T02:10:53.640",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259843,1746670253651,-450.0,0.00019999,2,"2025-05-08T02:10:53.651",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259844,1746670253662,-450.0,0.00019999,2,"2025-05-08T02:10:53.662",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259845,1746670253672,-450.0,0.00019999,2,"2025-05-08T02:10:53.672",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259846,1746670253683,-450.0,0.00019999,2,"2025-05-08T02:10:53.683",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259847,1746670253693,-450.0,0.00019999,2,"2025-05-08T02:10:53.693",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259848,1746670253704,-450.0,0.00019999,2,"2025-05-08T02:10:53.704",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259849,1746670253715,-450.0,0.00019999,2,"2025-05-08T02:10:53.715",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259850,1746670253725,-450.0,0.00019999,2,"2025-05-08T02:10:53.725",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259851,1746670253735,-450.0,0.00019999,2,"2025-05-08T02:10:53.735",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259852,1746670253746,-450.0,0.00019999,2,"2025-05-08T02:10:53.746",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259853,1746670253756,-450.0,0.00019999,2,"2025-05-08T02:10:53.756",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259854,1746670253767,-450.0,0.00019999,2,"2025-05-08T02:10:53.767",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259855,1746670253776,-450.0,0.00019999,2,"2025-05-08T02:10:53.776",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259856,1746670253787,-450.0,0.00019999,2,"2025-05-08T02:10:53.787",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259857,1746670253798,-450.0,0.00019999,2,"2025-05-08T02:10:53.798",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259858,1746670253808,-450.0,0.00019999,2,"2025-05-08T02:10:53.808",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259859,1746670253818,-450.0,0.00019999,2,"2025-05-08T02:10:53.818",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259860,1746670253828,-505.30279027,0.00019999,2,"2025-05-08T02:10:53.828",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259861,1746670253838,-450.0,0.00019999,2,"2025-05-08T02:10:53.838",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259862,1746670253848,-450.0,0.00019999,2,"2025-05-08T02:10:53.848",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259863,1746670253859,-450.0,0.00019999,2,"2025-05-08T02:10:53.859",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259864,1746670253868,-450.0,0.00019999,2,"2025-05-08T02:10:53.868",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259865,1746670253878,-450.0,0.00019999,2,"2025-05-08T02:10:53.878",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259866,1746670253888,-450.0,0.00019999,2,"2025-05-08T02:10:53.888",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259867,1746670253902,-450.0,0.00019999,2,"2025-05-08T02:10:53.902",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259868,1746670253913,-151.0,0.00019999,2,"2025-05-08T02:10:53.913",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259869,1746670253923,-450.0,0.00019999,2,"2025-05-08T02:10:53.923",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259870,1746670253933,-450.0,0.00019999,2,"2025-05-08T02:10:53.933",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259871,1746670253943,-582.35667961,0.00019999,2,"2025-05-08T02:10:53.943",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259872,1746670253954,-151.0,0.00019999,2,"2025-05-08T02:10:53.954",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259873,1746670253964,-450.0,0.00019999,2,"2025-05-08T02:10:53.964",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259874,1746670253975,-151.0,0.00019999,2,"2025-05-08T02:10:53.975",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259875,1746670253985,-450.0,0.00019999,2,"2025-05-08T02:10:53.985",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259876,1746670253995,-450.0,0.00019999,2,"2025-05-08T02:10:53.995",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259877,1746670254006,-163.013301,0.00019999,2,"2025-05-08T02:10:54.006",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259878,1746670254019,-469.28999244,0.00019999,2,"2025-05-08T02:10:54.019",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259879,1746670254029,-151.0,0.00019999,2,"2025-05-08T02:10:54.029",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259880,1746670254040,-163.836348,0.00019999,2,"2025-05-08T02:10:54.040",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259881,1746670254051,-151.0,0.00019999,2,"2025-05-08T02:10:54.051",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259882,1746670254061,-151.0,0.00019999,2,"2025-05-08T02:10:54.061",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259883,1746670254070,-894.08,0.00019999,2,"2025-05-08T02:10:54.070",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259884,1746670254080,-151.0,0.00019999,2,"2025-05-08T02:10:54.080",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259885,1746670254092,-894.08,0.00019999,2,"2025-05-08T02:10:54.092",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259886,1746670254103,-151.0,0.00019999,2,"2025-05-08T02:10:54.103",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259887,1746670254113,-894.08,0.00019999,2,"2025-05-08T02:10:54.113",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259888,1746670254124,-151.0,0.00019999,2,"2025-05-08T02:10:54.124",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259889,1746670254134,-894.08,0.00019999,2,"2025-05-08T02:10:54.134",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259890,1746670254144,-894.08,0.00019999,2,"2025-05-08T02:10:54.144",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259891,1746670254154,-151.0,0.00019999,2,"2025-05-08T02:10:54.154",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259892,1746670254164,-894.08,0.00019999,2,"2025-05-08T02:10:54.164",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259893,1746670254174,-151.0,0.00019999,2,"2025-05-08T02:10:54.174",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259894,1746670254185,-894.08,0.00019999,2,"2025-05-08T02:10:54.185",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259895,1746670254195,-894.08,0.00019999,2,"2025-05-08T02:10:54.195",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259896,1746670254205,-894.08,0.00019999,2,"2025-05-08T02:10:54.205",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259897,1746670254215,-894.08,0.00019999,2,"2025-05-08T02:10:54.215",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259898,1746670254225,-894.08,0.00019999,2,"2025-05-08T02:10:54.225",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259899,1746670254235,-894.08,0.00019999,2,"2025-05-08T02:10:54.235",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259900,1746670254245,-151.0,0.00019999,2,"2025-05-08T02:10:54.245",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259901,1746670254255,-894.08,0.00019999,2,"2025-05-08T02:10:54.255",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259902,1746670254265,-151.0,0.00019999,2,"2025-05-08T02:10:54.265",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259903,1746670254275,-894.08,0.00019999,2,"2025-05-08T02:10:54.275",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259904,1746670254286,-894.08,0.00019999,2,"2025-05-08T02:10:54.286",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259905,1746670254296,-151.0,0.00019999,2,"2025-05-08T02:10:54.296",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259906,1746670254305,-894.08,0.00019999,2,"2025-05-08T02:10:54.305",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259907,1746670254316,-174.900451,0.00019999,2,"2025-05-08T02:10:54.316",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259908,1746670254325,-894.08,0.00019999,2,"2025-05-08T02:10:54.325",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259909,1746670254336,-450.0,0.00019999,2,"2025-05-08T02:10:54.336",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259910,1746670254346,-894.08,0.00019999,2,"2025-05-08T02:10:54.346",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259911,1746670254357,-450.0,0.00019999,2,"2025-05-08T02:10:54.357",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259912,1746670254367,-894.16622831,0.00019999,2,"2025-05-08T02:10:54.367",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259913,1746670254377,-450.0,0.00019999,2,"2025-05-08T02:10:54.377",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259914,1746670254388,-450.0,0.00019999,2,"2025-05-08T02:10:54.388",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259915,1746670254398,-450.0,0.00019999,2,"2025-05-08T02:10:54.398",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259916,1746670254410,-450.0,0.00019999,2,"2025-05-08T02:10:54.410",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259917,1746670254420,-450.0,0.00019999,2,"2025-05-08T02:10:54.420",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259918,1746670254431,-450.0,0.00019999,2,"2025-05-08T02:10:54.431",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259919,1746670254452,-450.0,0.00019999,2,"2025-05-08T02:10:54.452",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259920,1746670254465,-450.0,0.00019999,2,"2025-05-08T02:10:54.465",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259921,1746670254476,-450.0,0.00019999,2,"2025-05-08T02:10:54.476",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259922,1746670254487,-450.0,0.00019999,2,"2025-05-08T02:10:54.487",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259923,1746670254499,-450.0,0.00019999,2,"2025-05-08T02:10:54.499",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259924,1746670254806,-450.0,0.00019999,2,"2025-05-08T02:10:54.806",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259925,1746670254818,-269.0573604,0.00019999,2,"2025-05-08T02:10:54.818",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259926,1746670254828,-450.0,0.00019999,2,"2025-05-08T02:10:54.828",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259927,1746670254837,-450.0,0.00019999,2,"2025-05-08T02:10:54.837",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259928,1746670254847,-1092.83,0.00019999,2,"2025-05-08T02:10:54.847",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259929,1746670254857,-450.0,0.00019999,2,"2025-05-08T02:10:54.857",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259930,1746670254866,-1092.83,0.00019999,2,"2025-05-08T02:10:54.866",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259931,1746670254877,-450.0,0.00019999,2,"2025-05-08T02:10:54.877",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259932,1746670254887,-1092.83,0.00019999,2,"2025-05-08T02:10:54.887",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259933,1746670254897,-450.0,0.00019999,2,"2025-05-08T02:10:54.897",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259934,1746670254907,-1092.83,0.00019999,2,"2025-05-08T02:10:54.907",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259935,1746670254917,-450.0,0.00019999,2,"2025-05-08T02:10:54.917",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259936,1746670254926,-1092.83,0.00019999,2,"2025-05-08T02:10:54.926",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259937,1746670254936,-450.0,0.00019999,2,"2025-05-08T02:10:54.936",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259938,1746670254947,-1092.83,0.00019999,2,"2025-05-08T02:10:54.947",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259939,1746670254957,-1092.83,0.00019999,2,"2025-05-08T02:10:54.957",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259940,1746670254967,-450.0,0.00019999,2,"2025-05-08T02:10:54.967",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259941,1746670254977,-1092.83,0.00019999,2,"2025-05-08T02:10:54.977",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259942,1746670254986,-403.01050222,0.00019999,2,"2025-05-08T02:10:54.986",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259943,1746670254995,-1092.83,0.00019999,2,"2025-05-08T02:10:54.995",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259944,1746670255006,-1092.83,0.00019999,2,"2025-05-08T02:10:55.006",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259945,1746670255018,-1092.83,0.00019999,2,"2025-05-08T02:10:55.018",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259946,1746670255028,-1092.83,0.00019999,2,"2025-05-08T02:10:55.028",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259947,1746670255038,-1092.83,0.00019999,2,"2025-05-08T02:10:55.038",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259948,1746670255048,-1092.83,0.00019999,2,"2025-05-08T02:10:55.048",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259949,1746670255059,-1092.83,0.00019999,2,"2025-05-08T02:10:55.059",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259950,1746670255069,-1092.83,0.00019999,2,"2025-05-08T02:10:55.069",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259951,1746670255079,-1092.83,0.00019999,2,"2025-05-08T02:10:55.079",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259952,1746670255090,-1092.83,0.00019999,2,"2025-05-08T02:10:55.090",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259953,1746670255099,-1092.83,0.00019999,2,"2025-05-08T02:10:55.099",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259954,1746670255109,-1093.03254084,0.00019999,2,"2025-05-08T02:10:55.109",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259955,1746670255119,-450.0,0.00019999,2,"2025-05-08T02:10:55.119",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259956,1746670255129,-450.0,0.00019999,2,"2025-05-08T02:10:55.129",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259957,1746670255138,-450.0,0.00019999,2,"2025-05-08T02:10:55.138",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259958,1746670255148,-450.0,0.00019999,2,"2025-05-08T02:10:55.148",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259959,1746670255157,-450.0,0.00019999,2,"2025-05-08T02:10:55.157",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259960,1746670255167,-450.0,0.00019999,2,"2025-05-08T02:10:55.167",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259961,1746670255177,-450.0,0.00019999,2,"2025-05-08T02:10:55.177",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259962,1746670255186,-450.0,0.00019999,2,"2025-05-08T02:10:55.186",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259963,1746670255196,-450.0,0.00019999,2,"2025-05-08T02:10:55.196",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259964,1746670255206,-242.64681049,0.00019999,2,"2025-05-08T02:10:55.206",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259965,1746670255215,-450.0,0.00019999,2,"2025-05-08T02:10:55.215",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259966,1746670255225,-450.0,0.00019999,2,"2025-05-08T02:10:55.225",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259967,1746670255235,-224.78367137,0.00019999,2,"2025-05-08T02:10:55.235",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259968,1746670255244,-450.0,0.00019999,2,"2025-05-08T02:10:55.244",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259969,1746670255254,-450.0,0.00019999,2,"2025-05-08T02:10:55.254",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259970,1746670255263,-450.0,0.00019999,2,"2025-05-08T02:10:55.263",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259971,1746670255272,-450.0,0.00019999,2,"2025-05-08T02:10:55.272",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259972,1746670255283,-450.0,0.00019999,2,"2025-05-08T02:10:55.283",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259973,1746670255292,-450.0,0.00019999,2,"2025-05-08T02:10:55.292",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259974,1746670255302,-450.0,0.00019999,2,"2025-05-08T02:10:55.302",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259975,1746670255311,-339.28853191,0.00019999,2,"2025-05-08T02:10:55.311",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259976,1746670255321,-1217.02,0.00019999,2,"2025-05-08T02:10:55.321",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259977,1746670255330,-1217.02,0.00019999,2,"2025-05-08T02:10:55.330",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259978,1746670255340,-1217.02,0.00019999,2,"2025-05-08T02:10:55.340",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259979,1746670255349,-1217.02,0.00019999,2,"2025-05-08T02:10:55.349",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259980,1746670255359,-1217.02,0.00019999,2,"2025-05-08T02:10:55.359",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259981,1746670255368,-1217.02,0.00019999,2,"2025-05-08T02:10:55.368",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259982,1746670255378,-1217.02,0.00019999,2,"2025-05-08T02:10:55.378",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259983,1746670255388,-1217.02,0.00019999,2,"2025-05-08T02:10:55.388",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259984,1746670255398,-1217.02,0.00019999,2,"2025-05-08T02:10:55.398",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259985,1746670255408,-1217.02,0.00019999,2,"2025-05-08T02:10:55.408",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259986,1746670255418,-1217.02,0.00019999,2,"2025-05-08T02:10:55.418",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259987,1746670255427,-1217.02,0.00019999,2,"2025-05-08T02:10:55.427",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259988,1746670255437,-1217.02,0.00019999,2,"2025-05-08T02:10:55.437",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259989,1746670255446,-1217.02,0.00019999,2,"2025-05-08T02:10:55.446",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259990,1746670255456,-1217.02,0.00019999,2,"2025-05-08T02:10:55.456",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259991,1746670255466,-1217.02,0.00019999,2,"2025-05-08T02:10:55.466",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259992,1746670255476,-1217.02,0.00019999,2,"2025-05-08T02:10:55.476",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259993,1746670255485,-1217.02,0.00019999,2,"2025-05-08T02:10:55.485",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259994,1746670255495,-1217.02,0.00019999,2,"2025-05-08T02:10:55.495",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259995,1746670255504,-450.0,0.00019999,2,"2025-05-08T02:10:55.504",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259996,1746670255514,-1217.10065512,0.00019999,2,"2025-05-08T02:10:55.514",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259997,1746670255523,-450.0,0.00019999,2,"2025-05-08T02:10:55.523",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259998,1746670255534,-450.0,0.00019999,2,"2025-05-08T02:10:55.534",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360259999,1746670255544,-285.04686363,0.00019999,2,"2025-05-08T02:10:55.544",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260000,1746670255554,-151.0,0.00019999,2,"2025-05-08T02:10:55.554",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260001,1746670255563,-151.0,0.00019999,2,"2025-05-08T02:10:55.563",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260002,1746670255573,-151.0,0.00019999,2,"2025-05-08T02:10:55.573",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260003,1746670255583,-151.0,0.00019999,2,"2025-05-08T02:10:55.583",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260004,1746670255593,-565.94,0.00019999,2,"2025-05-08T02:10:55.593",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260005,1746670255603,-565.94,0.00019999,2,"2025-05-08T02:10:55.603",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260006,1746670255612,-151.0,0.00019999,2,"2025-05-08T02:10:55.612",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260007,1746670255622,-565.94,0.00019999,2,"2025-05-08T02:10:55.622",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260008,1746670255631,-151.274521,0.00019999,2,"2025-05-08T02:10:55.631",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260009,1746670255641,-565.94,0.00019999,2,"2025-05-08T02:10:55.641",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260010,1746670255650,-565.94,0.00019999,2,"2025-05-08T02:10:55.650",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260011,1746670255660,-565.94,0.00019999,2,"2025-05-08T02:10:55.660",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260012,1746670255669,-565.94,0.00019999,2,"2025-05-08T02:10:55.669",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260013,1746670255679,-565.94,0.00019999,2,"2025-05-08T02:10:55.679",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260014,1746670255689,-565.94,0.00019999,2,"2025-05-08T02:10:55.689",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260015,1746670255698,-565.94,0.00019999,2,"2025-05-08T02:10:55.698",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260016,1746670255708,-565.94,0.00019999,2,"2025-05-08T02:10:55.708",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260017,1746670255718,-565.94,0.00019999,2,"2025-05-08T02:10:55.718",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260018,1746670255728,-565.94,0.00019999,2,"2025-05-08T02:10:55.728",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260019,1746670255739,-565.94,0.00019999,2,"2025-05-08T02:10:55.739",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260020,1746670255749,-273.88,0.00019999,2,"2025-05-08T02:10:55.749",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260021,1746670255759,-565.94,0.00019999,2,"2025-05-08T02:10:55.759",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260022,1746670255768,-565.94,0.00019999,2,"2025-05-08T02:10:55.768",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260023,1746670255778,-565.94,0.00019999,2,"2025-05-08T02:10:55.778",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260024,1746670255788,-565.94,0.00019999,2,"2025-05-08T02:10:55.788",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260025,1746670255798,-565.94,0.00019999,2,"2025-05-08T02:10:55.798",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260026,1746670255808,-565.94641462,0.00019999,2,"2025-05-08T02:10:55.808",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260027,1746670255818,-450.0,0.00019999,2,"2025-05-08T02:10:55.818",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260028,1746670255827,-450.0,0.00019999,2,"2025-05-08T02:10:55.827",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260029,1746670255837,-450.0,0.00019999,2,"2025-05-08T02:10:55.837",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260030,1746670255848,-450.0,0.00019999,2,"2025-05-08T02:10:55.848",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260031,1746670255858,-450.0,0.00019999,2,"2025-05-08T02:10:55.858",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260032,1746670255868,-450.0,0.00019999,2,"2025-05-08T02:10:55.868",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260033,1746670255878,-412.45067098,0.00019999,2,"2025-05-08T02:10:55.878",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260034,1746670255888,-450.0,0.00019999,2,"2025-05-08T02:10:55.888",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260035,1746670255898,-450.0,0.00019999,2,"2025-05-08T02:10:55.898",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260036,1746670255908,-450.0,0.00019999,2,"2025-05-08T02:10:55.908",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260037,1746670255917,-450.0,0.00019999,2,"2025-05-08T02:10:55.917",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260038,1746670255927,-450.0,0.00019999,2,"2025-05-08T02:10:55.927",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260039,1746670255937,-450.0,0.00019999,2,"2025-05-08T02:10:55.937",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260040,1746670255947,-450.0,0.00019999,2,"2025-05-08T02:10:55.947",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260041,1746670255957,-450.0,0.00019999,2,"2025-05-08T02:10:55.957",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260042,1746670255967,-450.0,0.00019999,2,"2025-05-08T02:10:55.967",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260043,1746670255978,-450.0,0.00019999,2,"2025-05-08T02:10:55.978",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260044,1746670255988,-450.0,0.00019999,2,"2025-05-08T02:10:55.988",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260045,1746670255998,-450.0,0.00019999,2,"2025-05-08T02:10:55.998",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260046,1746670256010,-168.73736113,0.00019999,2,"2025-05-08T02:10:56.010",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260047,1746670256021,-450.0,0.00019999,2,"2025-05-08T02:10:56.021",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260048,1746670256035,-450.0,0.00019999,2,"2025-05-08T02:10:56.035",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260049,1746670256046,-450.0,0.00019999,2,"2025-05-08T02:10:56.046",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260050,1746670256057,-450.0,0.00019999,2,"2025-05-08T02:10:56.057",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260051,1746670256068,-349.92856641,0.00019999,2,"2025-05-08T02:10:56.068",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260052,1746670256078,-463.11,0.00019999,2,"2025-05-08T02:10:56.078",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260053,1746670256089,-463.11,0.00019999,2,"2025-05-08T02:10:56.089",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260054,1746670256100,-151.0,0.00019999,2,"2025-05-08T02:10:56.100",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260055,1746670256110,-463.11,0.00019999,2,"2025-05-08T02:10:56.110",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260056,1746670256121,-463.11,0.00019999,2,"2025-05-08T02:10:56.121",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260057,1746670256131,-151.0,0.00019999,2,"2025-05-08T02:10:56.131",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260058,1746670256141,-463.11,0.00019999,2,"2025-05-08T02:10:56.141",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260059,1746670256152,-151.0,0.00019999,2,"2025-05-08T02:10:56.152",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260060,1746670256163,-463.11,0.00019999,2,"2025-05-08T02:10:56.163",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260061,1746670256172,-151.0,0.00019999,2,"2025-05-08T02:10:56.172",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260062,1746670256183,-151.0,0.00019999,2,"2025-05-08T02:10:56.183",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260063,1746670256193,-463.11,0.00019999,2,"2025-05-08T02:10:56.193",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260064,1746670256202,-151.0,0.00019999,2,"2025-05-08T02:10:56.202",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260065,1746670256212,-463.11,0.00019999,2,"2025-05-08T02:10:56.212",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260066,1746670256223,-151.0,0.00019999,2,"2025-05-08T02:10:56.223",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260067,1746670256233,-463.11,0.00019999,2,"2025-05-08T02:10:56.233",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260068,1746670256244,-463.11,0.00019999,2,"2025-05-08T02:10:56.244",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260069,1746670256254,-463.11,0.00019999,2,"2025-05-08T02:10:56.254",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260070,1746670256264,-463.11,0.00019999,2,"2025-05-08T02:10:56.264",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260071,1746670256273,-463.11,0.00019999,2,"2025-05-08T02:10:56.273",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260072,1746670256284,-463.11,0.00019999,2,"2025-05-08T02:10:56.284",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260073,1746670256294,-463.11,0.00019999,2,"2025-05-08T02:10:56.294",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260074,1746670256304,-463.11,0.00019999,2,"2025-05-08T02:10:56.304",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260075,1746670256315,-463.11,0.00019999,2,"2025-05-08T02:10:56.315",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260076,1746670256325,-463.22308212,0.00019999,2,"2025-05-08T02:10:56.325",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260077,1746670256335,-450.0,0.00019999,2,"2025-05-08T02:10:56.335",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260078,1746670256345,-450.0,0.00019999,2,"2025-05-08T02:10:56.345",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260079,1746670256355,-450.0,0.00019999,2,"2025-05-08T02:10:56.355",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260080,1746670256365,-272.23418355,0.00019999,2,"2025-05-08T02:10:56.365",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260081,1746670256375,-450.0,0.00019999,2,"2025-05-08T02:10:56.375",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260082,1746670256385,-354.25100333,0.00019999,2,"2025-05-08T02:10:56.385",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260083,1746670256395,-927.7,0.00019999,2,"2025-05-08T02:10:56.395",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260084,1746670256405,-927.7,0.00019999,2,"2025-05-08T02:10:56.405",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260085,1746670256415,-927.7,0.00019999,2,"2025-05-08T02:10:56.415",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260086,1746670256425,-927.7,0.00019999,2,"2025-05-08T02:10:56.425",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260087,1746670256435,-927.7,0.00019999,2,"2025-05-08T02:10:56.435",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260088,1746670256445,-927.7,0.00019999,2,"2025-05-08T02:10:56.445",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260089,1746670256455,-927.7,0.00019999,2,"2025-05-08T02:10:56.455",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260090,1746670256465,-927.7,0.00019999,2,"2025-05-08T02:10:56.465",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260091,1746670256476,-927.7,0.00019999,2,"2025-05-08T02:10:56.476",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260092,1746670256486,-927.7,0.00019999,2,"2025-05-08T02:10:56.486",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260093,1746670256500,-927.7,0.00019999,2,"2025-05-08T02:10:56.500",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260094,1746670256510,-927.7,0.00019999,2,"2025-05-08T02:10:56.510",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260095,1746670256520,-927.7,0.00019999,2,"2025-05-08T02:10:56.520",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260096,1746670256530,-927.7,0.00019999,2,"2025-05-08T02:10:56.530",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260097,1746670256539,-927.7,0.00019999,2,"2025-05-08T02:10:56.539",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260098,1746670256550,-927.7,0.00019999,2,"2025-05-08T02:10:56.550",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260099,1746670256559,-927.7,0.00019999,2,"2025-05-08T02:10:56.559",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260100,1746670256570,-927.7,0.00019999,2,"2025-05-08T02:10:56.570",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260101,1746670256579,-927.7,0.00019999,2,"2025-05-08T02:10:56.579",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260102,1746670256589,-927.910561,0.00019999,2,"2025-05-08T02:10:56.589",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260103,1746670256598,-5819.0,0.00019999,2,"2025-05-08T02:10:56.598",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260104,1746670256608,-5819.0,0.00019999,2,"2025-05-08T02:10:56.608",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260105,1746670256617,-5819.0,0.00019999,2,"2025-05-08T02:10:56.617",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260106,1746670256627,-5819.0,0.00019999,2,"2025-05-08T02:10:56.627",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260107,1746670256637,-5819.0,0.00019999,2,"2025-05-08T02:10:56.637",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260108,1746670256646,-5819.0,0.00019999,2,"2025-05-08T02:10:56.646",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260109,1746670256656,-5819.0,0.00019999,2,"2025-05-08T02:10:56.656",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260110,1746670256666,-5819.0,0.00019999,2,"2025-05-08T02:10:56.666",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260111,1746670256676,-5819.0,0.00019999,2,"2025-05-08T02:10:56.676",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260112,1746670256686,-5819.0,0.00019999,2,"2025-05-08T02:10:56.686",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260113,1746670256696,-5819.0,0.00019999,2,"2025-05-08T02:10:56.696",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260114,1746670256706,-5819.0,0.00019999,2,"2025-05-08T02:10:56.706",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260115,1746670256715,-5819.0,0.00019999,2,"2025-05-08T02:10:56.715",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260116,1746670256725,-5819.0,0.00019999,2,"2025-05-08T02:10:56.725",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260117,1746670256734,-5819.0,0.00019999,2,"2025-05-08T02:10:56.734",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260118,1746670256744,-5819.0,0.00019999,2,"2025-05-08T02:10:56.744",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260119,1746670256753,-5819.0,0.00019999,2,"2025-05-08T02:10:56.753",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260120,1746670256763,-5819.0,0.00019999,2,"2025-05-08T02:10:56.763",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260121,1746670256772,-5819.0,0.00019999,2,"2025-05-08T02:10:56.772",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260122,1746670256782,-5819.14153315,0.00019999,2,"2025-05-08T02:10:56.782",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260123,1746670256792,-450.0,0.00019999,2,"2025-05-08T02:10:56.792",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260124,1746670256802,-450.0,0.00019999,2,"2025-05-08T02:10:56.802",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260125,1746670256811,-450.0,0.00019999,2,"2025-05-08T02:10:56.811",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260126,1746670256821,-302.27246371,0.00019999,2,"2025-05-08T02:10:56.821",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260127,1746670256831,-450.0,0.00019999,2,"2025-05-08T02:10:56.831",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260128,1746670256842,-450.0,0.00019999,2,"2025-05-08T02:10:56.842",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260129,1746670256852,-450.0,0.00019999,2,"2025-05-08T02:10:56.852",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260130,1746670256861,-450.0,0.00019999,2,"2025-05-08T02:10:56.861",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260131,1746670256871,-450.0,0.00019999,2,"2025-05-08T02:10:56.871",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260132,1746670256880,-450.0,0.00019999,2,"2025-05-08T02:10:56.880",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260133,1746670256890,-450.0,0.00019999,2,"2025-05-08T02:10:56.890",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260134,1746670256900,-450.0,0.00019999,2,"2025-05-08T02:10:56.900",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260135,1746670256910,-450.0,0.00019999,2,"2025-05-08T02:10:56.910",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260136,1746670256919,-450.0,0.00019999,2,"2025-05-08T02:10:56.919",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260137,1746670256929,-450.0,0.00019999,2,"2025-05-08T02:10:56.929",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260138,1746670256938,-450.0,0.00019999,2,"2025-05-08T02:10:56.938",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260139,1746670256948,-450.0,0.00019999,2,"2025-05-08T02:10:56.948",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260140,1746670256958,-355.1743837,0.00019999,2,"2025-05-08T02:10:56.958",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260141,1746670256968,-484.05,0.00019999,2,"2025-05-08T02:10:56.968",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260142,1746670256978,-484.05,0.00019999,2,"2025-05-08T02:10:56.978",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260143,1746670256988,-484.05,0.00019999,2,"2025-05-08T02:10:56.988",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260144,1746670256998,-484.05,0.00019999,2,"2025-05-08T02:10:56.998",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260145,1746670257010,-484.05,0.00019999,2,"2025-05-08T02:10:57.010",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260146,1746670257021,-484.05,0.00019999,2,"2025-05-08T02:10:57.021",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260147,1746670257031,-484.05,0.00019999,2,"2025-05-08T02:10:57.031",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260148,1746670257041,-450.0,0.00019999,2,"2025-05-08T02:10:57.041",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260149,1746670257051,-484.05,0.00019999,2,"2025-05-08T02:10:57.051",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260150,1746670257061,-450.0,0.00019999,2,"2025-05-08T02:10:57.061",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260151,1746670257070,-450.0,0.00019999,2,"2025-05-08T02:10:57.070",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260152,1746670257081,-484.05,0.00019999,2,"2025-05-08T02:10:57.081",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260153,1746670257091,-450.0,0.00019999,2,"2025-05-08T02:10:57.091",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260154,1746670257113,-484.05,0.00019999,2,"2025-05-08T02:10:57.113",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260155,1746670257124,-450.0,0.00019999,2,"2025-05-08T02:10:57.124",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260156,1746670257134,-484.05,0.00019999,2,"2025-05-08T02:10:57.134",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260157,1746670257144,-450.0,0.00019999,2,"2025-05-08T02:10:57.144",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260158,1746670257155,-484.05,0.00019999,2,"2025-05-08T02:10:57.155",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260159,1746670257165,-292.26950572,0.00019999,2,"2025-05-08T02:10:57.165",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260160,1746670257176,-484.05,0.00019999,2,"2025-05-08T02:10:57.176",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260161,1746670257297,-484.05,0.00019999,2,"2025-05-08T02:10:57.297",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260162,1746670257309,-484.05,0.00019999,2,"2025-05-08T02:10:57.309",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260163,1746670257318,-484.05,0.00019999,2,"2025-05-08T02:10:57.318",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260164,1746670257328,-484.05,0.00019999,2,"2025-05-08T02:10:57.328",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260165,1746670257342,-484.05,0.00019999,2,"2025-05-08T02:10:57.342",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260166,1746670257352,-484.26137594,0.00019999,2,"2025-05-08T02:10:57.352",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260167,1746670257361,-943.87,0.00019999,2,"2025-05-08T02:10:57.361",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260168,1746670257371,-600.56,0.00019999,2,"2025-05-08T02:10:57.371",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260169,1746670257381,-450.0,0.00019999,2,"2025-05-08T02:10:57.381",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260170,1746670257390,-943.87,0.00019999,2,"2025-05-08T02:10:57.390",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260171,1746670257400,-600.56,0.00019999,2,"2025-05-08T02:10:57.400",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260172,1746670257409,-450.0,0.00019999,2,"2025-05-08T02:10:57.409",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260173,1746670257419,-943.87,0.00019999,2,"2025-05-08T02:10:57.419",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260174,1746670257429,-600.56,0.00019999,2,"2025-05-08T02:10:57.429",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260175,1746670257438,-450.0,0.00019999,2,"2025-05-08T02:10:57.438",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260176,1746670257447,-943.87,0.00019999,2,"2025-05-08T02:10:57.447",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260177,1746670257457,-450.0,0.00019999,2,"2025-05-08T02:10:57.457",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260178,1746670257466,-600.56,0.00019999,2,"2025-05-08T02:10:57.466",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260179,1746670257476,-943.87,0.00019999,2,"2025-05-08T02:10:57.476",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260180,1746670257485,-600.56,0.00019999,2,"2025-05-08T02:10:57.485",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260181,1746670257494,-450.0,0.00019999,2,"2025-05-08T02:10:57.494",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260182,1746670257504,-943.87,0.00019999,2,"2025-05-08T02:10:57.504",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260183,1746670257513,-600.56,0.00019999,2,"2025-05-08T02:10:57.513",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260184,1746670257522,-450.0,0.00019999,2,"2025-05-08T02:10:57.522",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260185,1746670257531,-943.87,0.00019999,2,"2025-05-08T02:10:57.531",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260186,1746670257541,-600.56,0.00019999,2,"2025-05-08T02:10:57.541",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260187,1746670257550,-450.0,0.00019999,2,"2025-05-08T02:10:57.550",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260188,1746670257559,-943.87,0.00019999,2,"2025-05-08T02:10:57.559",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260189,1746670257568,-450.0,0.00019999,2,"2025-05-08T02:10:57.568",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260190,1746670257578,-600.56,0.00019999,2,"2025-05-08T02:10:57.578",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260191,1746670257587,-943.87,0.00019999,2,"2025-05-08T02:10:57.587",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260192,1746670257597,-600.56,0.00019999,2,"2025-05-08T02:10:57.597",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260193,1746670257606,-943.87,0.00019999,2,"2025-05-08T02:10:57.606",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260194,1746670257615,-600.56,0.00019999,2,"2025-05-08T02:10:57.615",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260195,1746670257625,-943.87,0.00019999,2,"2025-05-08T02:10:57.625",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260196,1746670257634,-450.0,0.00019999,2,"2025-05-08T02:10:57.634",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260197,1746670257643,-600.56,0.00019999,2,"2025-05-08T02:10:57.643",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260198,1746670257653,-943.87,0.00019999,2,"2025-05-08T02:10:57.653",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260199,1746670257662,-600.56,0.00019999,2,"2025-05-08T02:10:57.662",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260200,1746670257671,-943.87,0.00019999,2,"2025-05-08T02:10:57.671",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260201,1746670257681,-450.0,0.00019999,2,"2025-05-08T02:10:57.681",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260202,1746670257690,-943.87,0.00019999,2,"2025-05-08T02:10:57.690",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260203,1746670257700,-600.56,0.00019999,2,"2025-05-08T02:10:57.700",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260204,1746670257709,-450.0,0.00019999,2,"2025-05-08T02:10:57.709",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260205,1746670257718,-600.56,0.00019999,2,"2025-05-08T02:10:57.718",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260206,1746670257728,-943.87,0.00019999,2,"2025-05-08T02:10:57.728",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260207,1746670257737,-450.0,0.00019999,2,"2025-05-08T02:10:57.737",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260208,1746670257747,-600.56,0.00019999,2,"2025-05-08T02:10:57.747",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260209,1746670257756,-450.0,0.00019999,2,"2025-05-08T02:10:57.756",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260210,1746670257765,-600.56,0.00019999,2,"2025-05-08T02:10:57.765",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260211,1746670257775,-450.0,0.00019999,2,"2025-05-08T02:10:57.775",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260212,1746670257789,-943.87,0.00019999,2,"2025-05-08T02:10:57.789",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260213,1746670257798,-600.56,0.00019999,2,"2025-05-08T02:10:57.798",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260214,1746670257807,-450.0,0.00019999,2,"2025-05-08T02:10:57.807",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260215,1746670257816,-943.87,0.00019999,2,"2025-05-08T02:10:57.816",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260216,1746670257825,-600.77605953,0.00019999,2,"2025-05-08T02:10:57.825",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260217,1746670257835,-358.51087663,0.00019999,2,"2025-05-08T02:10:57.835",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260218,1746670257844,-943.87,0.00019999,2,"2025-05-08T02:10:57.844",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260219,1746670257853,-943.87,0.00019999,2,"2025-05-08T02:10:57.853",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260220,1746670257863,-944.08460874,0.00019999,2,"2025-05-08T02:10:57.863",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260221,1746670257873,-151.0,0.00019999,2,"2025-05-08T02:10:57.873",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260222,1746670257883,-151.0,0.00019999,2,"2025-05-08T02:10:57.883",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260223,1746670257892,-151.0,0.00019999,2,"2025-05-08T02:10:57.892",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260224,1746670257902,-151.0,0.00019999,2,"2025-05-08T02:10:57.902",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260225,1746670257911,-159.232508,0.00019999,2,"2025-05-08T02:10:57.911",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260226,1746670257920,-720.35,0.00019999,2,"2025-05-08T02:10:57.920",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260227,1746670257930,-720.35,0.00019999,2,"2025-05-08T02:10:57.930",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260228,1746670257939,-720.35,0.00019999,2,"2025-05-08T02:10:57.939",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260229,1746670257949,-720.35,0.00019999,2,"2025-05-08T02:10:57.949",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260230,1746670257959,-720.35,0.00019999,2,"2025-05-08T02:10:57.959",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260231,1746670257968,-720.35,0.00019999,2,"2025-05-08T02:10:57.968",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260232,1746670257977,-720.35,0.00019999,2,"2025-05-08T02:10:57.977",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260233,1746670257987,-720.35,0.00019999,2,"2025-05-08T02:10:57.987",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260234,1746670257996,-720.35,0.00019999,2,"2025-05-08T02:10:57.996",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260235,1746670258006,-242.0,0.00019999,2,"2025-05-08T02:10:58.006",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260236,1746670258018,-150.0,0.00019999,2,"2025-05-08T02:10:58.018",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260237,1746670258028,-250.183,0.00019999,2,"2025-05-08T02:10:58.028",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260238,1746670258038,-167.502,0.00019999,2,"2025-05-08T02:10:58.038",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260239,1746670258047,-189.701,0.00019999,2,"2025-05-08T02:10:58.047",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260240,1746670258058,-566.224,0.00019999,2,"2025-05-08T02:10:58.058",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260241,1746670258067,-170149.68253488,0.0002,2,"2025-05-08T02:10:58.067",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260242,1746670258341,-98031.93209177,0.0002,2,"2025-05-08T02:10:58.341",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260243,1746670258353,-562.6023957,0.0002,2,"2025-05-08T02:10:58.353",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260244,1746670258475,-450.0,0.00019895,2,"2025-05-08T02:10:58.475",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260245,1746670258485,-450.0,0.00019985,2,"2025-05-08T02:10:58.485",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260246,1746670258494,-153.593243,0.00019986,2,"2025-05-08T02:10:58.494",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260247,1746670258503,-396.35209024,0.00019999,2,"2025-05-08T02:10:58.503",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260248,1746670258515,-323.99790976,0.00019999,2,"2025-05-08T02:10:58.515",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260249,1746670258524,-720.35,0.00019999,2,"2025-05-08T02:10:58.524",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260250,1746670258534,-720.35,0.00019999,2,"2025-05-08T02:10:58.534",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260251,1746670258544,-720.35,0.00019999,2,"2025-05-08T02:10:58.544",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260252,1746670258553,-720.35,0.00019999,2,"2025-05-08T02:10:58.553",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260253,1746670258562,-720.35,0.00019999,2,"2025-05-08T02:10:58.562",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260254,1746670258572,-720.35,0.00019999,2,"2025-05-08T02:10:58.572",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260255,1746670258581,-720.35,0.00019999,2,"2025-05-08T02:10:58.581",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260256,1746670258591,-720.35,0.00019999,2,"2025-05-08T02:10:58.591",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260257,1746670258601,-2923.2020902,0.0002,2,"2025-05-08T02:10:58.601",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260258,1746670258616,-6805.95929434,0.0002,2,"2025-05-08T02:10:58.616",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260260,1746670310092,165.050811,0.0003,30,"2025-05-08T02:11:50.092",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260261,1746670340548,500.0,0.00029589,30,"2025-05-08T02:12:20.548",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260262,1746670340806,500.0,0.00029863,35,"2025-05-08T02:12:20.806",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260263,1746670372676,1000.0,0.000192,2,"2025-05-08T02:12:52.676",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260269,1746670384726,500.0,0.00029589,30,"2025-05-08T02:13:04.726",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260278,1746670385315,500.0,0.00029863,30,"2025-05-08T02:13:05.315",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260282,1746670387556,370.618765,7.945e-05,2,"2025-05-08T02:13:07.556",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260283,1746670449749,500.0,0.0003,30,"2025-05-08T02:14:09.749",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260284,1746670456860,385.69140722,0.0003013,120,"2025-05-08T02:14:16.860",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260285,1746670486015,3379.21406726,0.00019222,2,"2025-05-08T02:14:46.015",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260286,1746670486038,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.038",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260287,1746670486063,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.063",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260288,1746670486086,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.086",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260289,1746670486108,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.108",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260290,1746670486130,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.130",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260291,1746670486153,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.153",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260292,1746670486174,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.174",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260293,1746670486196,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.196",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260294,1746670486217,4749.83283226,0.00019222,2,"2025-05-08T02:14:46.217",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260295,1746670486241,42606.1204424,0.00019222,2,"2025-05-08T02:14:46.241",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260296,1746670492711,289.777,0.000195,2,"2025-05-08T02:14:52.711",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260297,1746670545182,250.0,0.00017,2,"2025-05-08T02:15:45.182",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260298,1746670546257,300.0,0.00019,2,"2025-05-08T02:15:46.257",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260299,1746670599889,200.0,0.0003,30,"2025-05-08T02:16:39.889",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260300,1746670751991,500.0,0.0003,30,"2025-05-08T02:19:11.991",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260301,1746670905023,150.0,0.00018986,7,"2025-05-08T02:21:45.023",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260302,1746670939070,3450.0,0.00018965,2,"2025-05-08T02:22:19.070",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260303,1746670939094,4000.0,0.00018965,2,"2025-05-08T02:22:19.094",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260304,1746670939116,4000.0,0.00018965,2,"2025-05-08T02:22:19.116",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260305,1746670939139,4000.0,0.00018965,2,"2025-05-08T02:22:19.139",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260306,1746670939162,4000.0,0.00018965,2,"2025-05-08T02:22:19.162",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260307,1746670939185,4000.0,0.00018965,2,"2025-05-08T02:22:19.185",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260308,1746670939211,450.0,0.00018965,2,"2025-05-08T02:22:19.211",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260310,1746670962450,1000.0,0.00030137,120,"2025-05-08T02:22:42.450",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260311,1746670976790,392.87,0.00018965,2,"2025-05-08T02:22:56.790",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260312,1746670985310,331.68349202,0.0003,30,"2025-05-08T02:23:05.310",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260329,1746671056806,150.0,0.0003,30,"2025-05-08T02:24:16.806",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260332,1746671234491,201394.22361696,0.0002301,120,"2025-05-08T02:27:14.491",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260333,1746671270316,500.0,0.00029589,30,"2025-05-08T02:27:50.316",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260334,1746671270576,500.0,0.00029863,30,"2025-05-08T02:27:50.576",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260340,1746671400239,441.81,0.00017082,2,"2025-05-08T02:30:00.239",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260341,1746671400448,441.81,0.00019346,2,"2025-05-08T02:30:00.448",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260342,1746671408255,1000.0,0.00018986,2,"2025-05-08T02:30:08.255",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260343,1746671423435,150.0,0.0003,30,"2025-05-08T02:30:23.435",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260350,1746671432364,-200.0,0.00019836,2,"2025-05-08T02:30:32.364",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260352,1746671432374,-250.0,0.0001986,2,"2025-05-08T02:30:32.374",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260354,1746671432384,-207.4,0.00019883,2,"2025-05-08T02:30:32.384",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260355,1746671432394,-209.57829293,0.00019891,2,"2025-05-08T02:30:32.394",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260356,1746671432404,-153.26355957,0.00019891,2,"2025-05-08T02:30:32.404",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260357,1746671432414,-1200.0,0.00019891,2,"2025-05-08T02:30:32.414",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260358,1746671432426,-2834.11475914,0.00019892,2,"2025-05-08T02:30:32.426",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260359,1746671432443,-2965.88524086,0.00019892,2,"2025-05-08T02:30:32.443",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260360,1746671432453,-450.0,0.00019895,2,"2025-05-08T02:30:32.453",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260361,1746671432462,-489.73080389,0.00019895,2,"2025-05-08T02:30:32.462",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260362,1746671432472,-450.0,0.00019895,2,"2025-05-08T02:30:32.472",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260363,1746671432482,-503.71654829,0.00019895,2,"2025-05-08T02:30:32.482",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260364,1746671432491,-450.0,0.00019895,2,"2025-05-08T02:30:32.491",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260365,1746671432501,-450.0,0.00019895,2,"2025-05-08T02:30:32.501",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260366,1746671432511,-498.74470969,0.00019895,2,"2025-05-08T02:30:32.511",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260367,1746671432521,-450.0,0.00019895,2,"2025-05-08T02:30:32.521",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260368,1746671432531,-450.0,0.00019895,2,"2025-05-08T02:30:32.531",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260369,1746671432540,-450.0,0.00019895,2,"2025-05-08T02:30:32.540",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260370,1746671432550,-450.0,0.00019895,2,"2025-05-08T02:30:32.550",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260371,1746671432560,-450.0,0.00019895,2,"2025-05-08T02:30:32.560",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260372,1746671432570,-450.0,0.00019895,2,"2025-05-08T02:30:32.570",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260373,1746671432581,-450.0,0.00019895,2,"2025-05-08T02:30:32.581",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260374,1746671432591,-450.0,0.00019895,2,"2025-05-08T02:30:32.591",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260375,1746671432601,-365.17069388,0.00019895,2,"2025-05-08T02:30:32.601",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260376,1746671432613,-84.82930612,0.00019895,2,"2025-05-08T02:30:32.613",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260377,1746671432623,-193.01242998,0.00019895,2,"2025-05-08T02:30:32.623",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260378,1746671432636,-256.98757002,0.00019895,2,"2025-05-08T02:30:32.636",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260379,1746671432646,-299.18242998,0.00019895,2,"2025-05-08T02:30:32.646",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260380,1746671432657,-150.81757002,0.00019895,2,"2025-05-08T02:30:32.657",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260381,1746671432667,-450.0,0.00019895,2,"2025-05-08T02:30:32.667",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260382,1746671432677,-450.0,0.00019895,2,"2025-05-08T02:30:32.677",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260383,1746671432686,-1326.11255909,0.00019899,2,"2025-05-08T02:30:32.686",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260384,1746671432696,-1326.11255907,0.00019899,2,"2025-05-08T02:30:32.696",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260385,1746671432706,-1326.11255907,0.00019899,2,"2025-05-08T02:30:32.706",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260386,1746671432715,-1326.11255907,0.00019899,2,"2025-05-08T02:30:32.715",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260387,1746671432724,-1326.11255907,0.00019899,2,"2025-05-08T02:30:32.724",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260388,1746671432733,-1326.11255907,0.000199,2,"2025-05-08T02:30:32.733",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260389,1746671432743,-1326.11255907,0.000199,2,"2025-05-08T02:30:32.743",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260391,1746671432753,-1326.11255907,0.000199,2,"2025-05-08T02:30:32.753",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260393,1746671432762,-1326.11255907,0.000199,2,"2025-05-08T02:30:32.762",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260394,1746671432772,-206.1407719,0.000199,2,"2025-05-08T02:30:32.772",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260395,1746671432781,-172.1431281,0.000199,2,"2025-05-08T02:30:32.781",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260396,1746671432791,-5800.0,0.000199,2,"2025-05-08T02:30:32.791",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260397,1746671432800,-3381.78411998,0.000199,2,"2025-05-08T02:30:32.800",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260398,1746671432811,-1326.11255907,0.000199,2,"2025-05-08T02:30:32.811",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260399,1746671432820,-173.12257491,0.000199,2,"2025-05-08T02:30:32.820",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260400,1746671432831,-353.79524444,0.000199,2,"2025-05-08T02:30:32.831",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260401,1746671432841,-435.40836234,0.000199,2,"2025-05-08T02:30:32.841",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260402,1746671432850,-182.06937468,0.000199,2,"2025-05-08T02:30:32.850",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260404,1746671432860,-4020.0,0.00019934,2,"2025-05-08T02:30:32.860",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260406,1746671432869,-5935.0,0.00019934,2,"2025-05-08T02:30:32.869",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260408,1746671432883,-502.23181819,0.00019973,2,"2025-05-08T02:30:32.883",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260410,1746671432892,-500.0,0.00019973,2,"2025-05-08T02:30:32.892",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260412,1746671432902,-500.0,0.00019973,2,"2025-05-08T02:30:32.902",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260414,1746671432911,-500.12400392,0.00019973,2,"2025-05-08T02:30:32.911",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260415,1746671432920,-504.96643662,0.00019973,2,"2025-05-08T02:30:32.920",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260416,1746671432930,-307.03430322,0.00019983,2,"2025-05-08T02:30:32.930",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260417,1746671432939,-235.30563113,0.00019985,2,"2025-05-08T02:30:32.939",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260418,1746671432949,-500.0,0.00019985,2,"2025-05-08T02:30:32.949",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260419,1746671432958,-500.0,0.00019985,2,"2025-05-08T02:30:32.958",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260420,1746671432968,-500.0,0.00019985,2,"2025-05-08T02:30:32.968",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260421,1746671432977,-500.0,0.00019985,2,"2025-05-08T02:30:32.977",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260422,1746671432987,-500.0,0.00019985,2,"2025-05-08T02:30:32.987",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260423,1746671432996,-553.16565021,0.00019985,2,"2025-05-08T02:30:32.996",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260424,1746671433005,-500.0,0.00019985,2,"2025-05-08T02:30:33.005",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260425,1746671433014,-500.0,0.00019985,2,"2025-05-08T02:30:33.014",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260426,1746671433024,-500.0,0.00019985,2,"2025-05-08T02:30:33.024",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260427,1746671433034,-3444.62926799,0.00019985,2,"2025-05-08T02:30:33.034",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260428,1746671433043,-450.0,0.00019985,2,"2025-05-08T02:30:33.043",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260429,1746671433052,-450.0,0.00019985,2,"2025-05-08T02:30:33.052",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260430,1746671433062,-486.27698633,0.00019985,2,"2025-05-08T02:30:33.062",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260431,1746671433071,-450.0,0.00019985,2,"2025-05-08T02:30:33.071",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260432,1746671433081,-232.36331689,0.00019985,2,"2025-05-08T02:30:33.081",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260433,1746671433091,-436.00634392,0.00019985,2,"2025-05-08T02:30:33.091",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260434,1746671433100,-1871.1720091,0.00019986,2,"2025-05-08T02:30:33.100",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260435,1746671433110,-2742.4048983,0.00019986,2,"2025-05-08T02:30:33.110",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260436,1746671433120,-36588.21395633,0.00019986,2,"2025-05-08T02:30:33.120",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260445,1746671438315,-500.48008372,0.00019986,2,"2025-05-08T02:30:38.315",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260447,1746671438371,-1153.45963817,0.00019986,2,"2025-05-08T02:30:38.371",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260448,1746671438480,-858.90282415,0.00019986,2,"2025-05-08T02:30:38.480",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260498,1746671440442,-6207.62277893,0.00019986,2,"2025-05-08T02:30:40.442",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260499,1746671440454,-1143.653,0.00019997,2,"2025-05-08T02:30:40.454",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260500,1746671440466,-387.94,0.00019997,2,"2025-05-08T02:30:40.466",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260501,1746671440479,-370.4,0.00019997,2,"2025-05-08T02:30:40.479",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260502,1746671440490,-192.64,0.00019997,2,"2025-05-08T02:30:40.490",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260503,1746671440502,-402.99153289,0.00019998,2,"2025-05-08T02:30:40.502",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260504,1746671440514,-450.0,0.00019998,2,"2025-05-08T02:30:40.514",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260505,1746671440528,-450.0,0.00019998,2,"2025-05-08T02:30:40.528",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260506,1746671440538,-529.87342741,0.00019998,2,"2025-05-08T02:30:40.538",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260507,1746671440548,-450.0,0.00019998,2,"2025-05-08T02:30:40.548",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260508,1746671440560,-450.0,0.00019998,2,"2025-05-08T02:30:40.560",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260509,1746671440570,-450.0,0.00019998,2,"2025-05-08T02:30:40.570",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260510,1746671440584,-450.0,0.00019998,2,"2025-05-08T02:30:40.584",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260511,1746671440598,-450.0,0.00019998,2,"2025-05-08T02:30:40.598",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260512,1746671440612,-450.0,0.00019998,2,"2025-05-08T02:30:40.612",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260513,1746671440628,-500.0,0.00019998,2,"2025-05-08T02:30:40.628",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260514,1746671440639,-450.0,0.00019998,2,"2025-05-08T02:30:40.639",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260515,1746671440649,-450.0,0.00019998,2,"2025-05-08T02:30:40.649",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260516,1746671440660,-450.0,0.00019998,2,"2025-05-08T02:30:40.660",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260517,1746671440670,-450.0,0.00019998,2,"2025-05-08T02:30:40.670",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260518,1746671440680,-450.0,0.00019998,2,"2025-05-08T02:30:40.680",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260519,1746671440692,-450.0,0.00019998,2,"2025-05-08T02:30:40.692",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260520,1746671440706,-450.0,0.00019998,2,"2025-05-08T02:30:40.706",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260521,1746671440718,-450.0,0.00019998,2,"2025-05-08T02:30:40.718",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260522,1746671440730,-450.0,0.00019998,2,"2025-05-08T02:30:40.730",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260523,1746671440742,-450.0,0.00019998,2,"2025-05-08T02:30:40.742",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260524,1746671440754,-450.0,0.00019998,2,"2025-05-08T02:30:40.754",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260525,1746671440765,-450.0,0.00019998,2,"2025-05-08T02:30:40.765",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260526,1746671440775,-450.0,0.00019998,2,"2025-05-08T02:30:40.775",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260527,1746671440786,-450.0,0.00019998,2,"2025-05-08T02:30:40.786",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260528,1746671440796,-576.32566539,0.00019998,2,"2025-05-08T02:30:40.796",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260529,1746671440807,-450.0,0.00019998,2,"2025-05-08T02:30:40.807",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260530,1746671440820,-450.0,0.00019998,2,"2025-05-08T02:30:40.820",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260531,1746671440831,-450.0,0.00019998,2,"2025-05-08T02:30:40.831",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260532,1746671440843,-450.0,0.00019998,2,"2025-05-08T02:30:40.843",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260533,1746671440859,-450.0,0.00019998,2,"2025-05-08T02:30:40.859",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260534,1746671440870,-121.82928163,0.00019998,2,"2025-05-08T02:30:40.870",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260535,1746671440884,-328.17071837,0.00019998,2,"2025-05-08T02:30:40.884",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260536,1746671440896,-60.81668202,0.00019998,2,"2025-05-08T02:30:40.896",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260537,1746671440911,-343.2526697,0.00019998,2,"2025-05-08T02:30:40.911",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260538,1746671440927,-45.93064828,0.00019998,2,"2025-05-08T02:30:40.927",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260539,1746671440940,-450.0,0.00019998,2,"2025-05-08T02:30:40.940",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260540,1746671440951,-450.0,0.00019998,2,"2025-05-08T02:30:40.951",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260541,1746671440966,-569.69174863,0.00019998,2,"2025-05-08T02:30:40.966",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260542,1746671440978,-450.0,0.00019998,2,"2025-05-08T02:30:40.978",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260544,1746671440989,-450.0,0.00019998,2,"2025-05-08T02:30:40.989",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260546,1746671441000,-450.0,0.00019998,2,"2025-05-08T02:30:41.000",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260548,1746671441011,-1989.11,0.00019998,2,"2025-05-08T02:30:41.011",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260550,1746671441022,-449.73085482,0.00019998,2,"2025-05-08T02:30:41.022",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260553,1746671441034,-555.96,0.00019998,2,"2025-05-08T02:30:41.034",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260555,1746671441045,-473.51292287,0.00019998,2,"2025-05-08T02:30:41.045",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260557,1746671441056,-466.6567458,0.00019998,2,"2025-05-08T02:30:41.056",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260559,1746671441067,-450.0,0.00019998,2,"2025-05-08T02:30:41.067",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260561,1746671441078,-450.0,0.00019998,2,"2025-05-08T02:30:41.078",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260563,1746671441090,-450.0,0.00019998,2,"2025-05-08T02:30:41.090",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260566,1746671441102,-450.0,0.00019998,2,"2025-05-08T02:30:41.102",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260568,1746671441114,-515.19473991,0.00019998,2,"2025-05-08T02:30:41.114",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260570,1746671441125,-450.0,0.00019998,2,"2025-05-08T02:30:41.125",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260572,1746671441136,-499.83388239,0.00019998,2,"2025-05-08T02:30:41.136",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260575,1746671441148,-450.0,0.00019998,2,"2025-05-08T02:30:41.148",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260577,1746671441160,-487.68830274,0.00019998,2,"2025-05-08T02:30:41.160",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260579,1746671441171,-450.0,0.00019998,2,"2025-05-08T02:30:41.171",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260581,1746671441182,-486.52732154,0.00019998,2,"2025-05-08T02:30:41.182",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260584,1746671441194,-450.0,0.00019998,2,"2025-05-08T02:30:41.194",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260586,1746671441204,-459.99539661,0.00019998,2,"2025-05-08T02:30:41.204",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260588,1746671441216,-557.83992413,0.00019998,2,"2025-05-08T02:30:41.216",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260590,1746671441227,-450.0,0.00019998,2,"2025-05-08T02:30:41.227",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260592,1746671441239,-450.0,0.00019998,2,"2025-05-08T02:30:41.239",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260595,1746671441250,-509.69251243,0.00019999,2,"2025-05-08T02:30:41.250",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260616,1746671441472,-490.30748757,0.00019999,2,"2025-05-08T02:30:41.472",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260618,1746671441484,-555.78010689,0.00019999,2,"2025-05-08T02:30:41.484",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260621,1746671441496,-208.22537543,0.00019999,2,"2025-05-08T02:30:41.496",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260623,1746671441507,-450.70064323,0.00019999,2,"2025-05-08T02:30:41.507",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260625,1746671441519,-552.85859149,0.00019999,2,"2025-05-08T02:30:41.519",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260628,1746671441531,-500.0,0.00019999,2,"2025-05-08T02:30:41.531",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260630,1746671441543,-450.0,0.00019999,2,"2025-05-08T02:30:41.543",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260632,1746671441555,-483.81638741,0.00019999,2,"2025-05-08T02:30:41.555",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260634,1746671441566,-271.54,0.00019999,2,"2025-05-08T02:30:41.566",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260636,1746671441578,-440.17,0.00019999,2,"2025-05-08T02:30:41.578",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260639,1746671441592,-450.0,0.00019999,2,"2025-05-08T02:30:41.592",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260641,1746671441603,-450.0,0.00019999,2,"2025-05-08T02:30:41.603",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260643,1746671441615,-500.0,0.00019999,2,"2025-05-08T02:30:41.615",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260645,1746671441626,-450.0,0.00019999,2,"2025-05-08T02:30:41.626",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260647,1746671441637,-450.0,0.00019999,2,"2025-05-08T02:30:41.637",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260649,1746671441648,-479.16796238,0.00019999,2,"2025-05-08T02:30:41.648",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260651,1746671441659,-450.0,0.00019999,2,"2025-05-08T02:30:41.659",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260654,1746671441670,-450.0,0.00019999,2,"2025-05-08T02:30:41.670",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260656,1746671441681,-544.56,0.00019999,2,"2025-05-08T02:30:41.681",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260659,1746671441707,-450.0,0.00019999,2,"2025-05-08T02:30:41.707",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260662,1746671441720,-450.0,0.00019999,2,"2025-05-08T02:30:41.720",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260664,1746671441733,-485.55432332,0.00019999,2,"2025-05-08T02:30:41.733",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260666,1746671441746,-262.47,0.00019999,2,"2025-05-08T02:30:41.746",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260669,1746671441760,-458.92501541,0.00019999,2,"2025-05-08T02:30:41.760",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260671,1746671441772,-471.22573971,0.00019999,2,"2025-05-08T02:30:41.772",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260673,1746671441785,-502.64,0.00019999,2,"2025-05-08T02:30:41.785",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260676,1746671441798,-419.27575419,0.00019999,2,"2025-05-08T02:30:41.798",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260678,1746671441811,-202.57712594,0.00019999,2,"2025-05-08T02:30:41.811",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260680,1746671441823,-450.0,0.00019999,2,"2025-05-08T02:30:41.823",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260683,1746671441838,-452.75969839,0.00019999,2,"2025-05-08T02:30:41.838",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260685,1746671441851,-450.0,0.00019999,2,"2025-05-08T02:30:41.851",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260687,1746671441864,-450.0,0.00019999,2,"2025-05-08T02:30:41.864",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260689,1746671441876,-450.0,0.00019999,2,"2025-05-08T02:30:41.876",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260692,1746671441888,-452.41689436,0.00019999,2,"2025-05-08T02:30:41.888",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260694,1746671441899,-278.1085551,0.00019999,2,"2025-05-08T02:30:41.899",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260696,1746671441911,-889.34,0.00019999,2,"2025-05-08T02:30:41.911",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260698,1746671441923,-889.34,0.00019999,2,"2025-05-08T02:30:41.923",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260701,1746671441934,-889.34,0.00019999,2,"2025-05-08T02:30:41.934",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260703,1746671441946,-889.34,0.00019999,2,"2025-05-08T02:30:41.946",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260705,1746671441957,-525.91965581,0.00019999,2,"2025-05-08T02:30:41.957",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260708,1746671441978,-363.42034419,0.00019999,2,"2025-05-08T02:30:41.978",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260710,1746671441989,-889.34,0.00019999,2,"2025-05-08T02:30:41.989",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260713,1746671442001,-889.34,0.00019999,2,"2025-05-08T02:30:42.001",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260715,1746671442013,-889.34,0.00019999,2,"2025-05-08T02:30:42.013",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260717,1746671442024,-889.34,0.00019999,2,"2025-05-08T02:30:42.024",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260719,1746671442035,-889.34,0.00019999,2,"2025-05-08T02:30:42.035",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260721,1746671442047,-889.34,0.00019999,2,"2025-05-08T02:30:42.047",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260724,1746671442059,-48.9892571,0.00019999,2,"2025-05-08T02:30:42.059",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260726,1746671442073,-840.3507429,0.00019999,2,"2025-05-08T02:30:42.073",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260728,1746671442084,-79.04743762,0.00019999,2,"2025-05-08T02:30:42.084",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260731,1746671442098,-810.29256238,0.00019999,2,"2025-05-08T02:30:42.098",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260733,1746671442115,-103.47122408,0.00019999,2,"2025-05-08T02:30:42.115",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260736,1746671442130,-764.745945,0.00019999,2,"2025-05-08T02:30:42.130",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260739,1746671442145,-21.12283092,0.00019999,2,"2025-05-08T02:30:42.145",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260741,1746671442157,-889.34,0.00019999,2,"2025-05-08T02:30:42.157",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260743,1746671442169,-146.23083596,0.00019999,2,"2025-05-08T02:30:42.169",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260810,1746671443553,-329.20743607,0.00019999,2,"2025-05-08T02:30:43.553",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260811,1746671443616,-413.90172797,0.00019999,2,"2025-05-08T02:30:43.616",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260812,1746671443629,-889.34,0.00019999,2,"2025-05-08T02:30:43.629",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260813,1746671443642,-889.34,0.00019999,2,"2025-05-08T02:30:43.642",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260814,1746671443655,-889.34,0.00019999,2,"2025-05-08T02:30:43.655",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260815,1746671443667,-889.34,0.00019999,2,"2025-05-08T02:30:43.667",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260816,1746671443678,-889.34,0.00019999,2,"2025-05-08T02:30:43.678",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260817,1746671443689,-889.34,0.00019999,2,"2025-05-08T02:30:43.689",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260818,1746671443700,-889.34,0.00019999,2,"2025-05-08T02:30:43.700",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260819,1746671443713,-889.5198954,0.00019999,2,"2025-05-08T02:30:43.713",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260820,1746671443725,-450.0,0.00019999,2,"2025-05-08T02:30:43.725",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260821,1746671443737,-450.0,0.00019999,2,"2025-05-08T02:30:43.737",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260822,1746671443751,-471.0,0.00019999,2,"2025-05-08T02:30:43.751",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260823,1746671443762,-450.0,0.00019999,2,"2025-05-08T02:30:43.762",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260824,1746671443773,-450.0,0.00019999,2,"2025-05-08T02:30:43.773",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260825,1746671443784,-450.0,0.00019999,2,"2025-05-08T02:30:43.784",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260826,1746671443795,-450.0,0.00019999,2,"2025-05-08T02:30:43.795",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260827,1746671443807,-242.14777644,0.00019999,2,"2025-05-08T02:30:43.807",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260828,1746671443818,-450.0,0.00019999,2,"2025-05-08T02:30:43.818",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260829,1746671443830,-450.0,0.00019999,2,"2025-05-08T02:30:43.830",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260830,1746671443843,-466.26999411,0.00019999,2,"2025-05-08T02:30:43.843",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260831,1746671443854,-450.0,0.00019999,2,"2025-05-08T02:30:43.854",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260832,1746671444180,-501.60279646,0.00019999,2,"2025-05-08T02:30:44.180",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260835,1746671444202,-457.46421184,0.00019999,2,"2025-05-08T02:30:44.202",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260836,1746671444219,-450.0,0.00019999,2,"2025-05-08T02:30:44.219",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260837,1746671444229,-262.63864882,0.00019999,2,"2025-05-08T02:30:44.229",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260838,1746671444239,-450.0,0.00019999,2,"2025-05-08T02:30:44.239",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260839,1746671444250,-450.0,0.00019999,2,"2025-05-08T02:30:44.250",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260840,1746671444261,-450.0,0.00019999,2,"2025-05-08T02:30:44.261",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260841,1746671444271,-195.99350957,0.00019999,2,"2025-05-08T02:30:44.271",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260842,1746671444282,-450.0,0.00019999,2,"2025-05-08T02:30:44.282",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260843,1746671444291,-450.0,0.00019999,2,"2025-05-08T02:30:44.291",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260844,1746671444302,-502.29502732,0.00019999,2,"2025-05-08T02:30:44.302",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260845,1746671444311,-450.0,0.00019999,2,"2025-05-08T02:30:44.311",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260846,1746671444320,-450.0,0.00019999,2,"2025-05-08T02:30:44.320",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260847,1746671444330,-450.0,0.00019999,2,"2025-05-08T02:30:44.330",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260848,1746671444341,-540.93293379,0.00019999,2,"2025-05-08T02:30:44.341",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260849,1746671444353,-582.98,0.00019999,2,"2025-05-08T02:30:44.353",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260850,1746671444364,-450.0,0.00019999,2,"2025-05-08T02:30:44.364",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260851,1746671444373,-450.0,0.00019999,2,"2025-05-08T02:30:44.373",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260852,1746671444383,-450.0,0.00019999,2,"2025-05-08T02:30:44.383",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260853,1746671444395,-505.96659849,0.00019999,2,"2025-05-08T02:30:44.395",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260854,1746671444406,-462.92736485,0.00019999,2,"2025-05-08T02:30:44.406",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260855,1746671444416,-1989.11,0.00019999,2,"2025-05-08T02:30:44.416",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260856,1746671444427,-1989.11,0.00019999,2,"2025-05-08T02:30:44.427",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260857,1746671444438,-1989.11,0.00019999,2,"2025-05-08T02:30:44.438",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260858,1746671444449,-1989.11,0.00019999,2,"2025-05-08T02:30:44.449",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260859,1746671444461,-1989.11,0.00019999,2,"2025-05-08T02:30:44.461",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260860,1746671444473,-1989.11,0.00019999,2,"2025-05-08T02:30:44.473",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260861,1746671444483,-1989.11,0.00019999,2,"2025-05-08T02:30:44.483",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260862,1746671444500,-1989.11,0.00019999,2,"2025-05-08T02:30:44.500",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260863,1746671444513,-1989.11,0.00019999,2,"2025-05-08T02:30:44.513",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260864,1746671444525,-1989.11,0.00019999,2,"2025-05-08T02:30:44.525",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260865,1746671444536,-1989.11,0.00019999,2,"2025-05-08T02:30:44.536",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260866,1746671444549,-1989.11,0.00019999,2,"2025-05-08T02:30:44.549",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260867,1746671444560,-1989.11,0.00019999,2,"2025-05-08T02:30:44.560",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260868,1746671444571,-1053.70438421,0.00019999,2,"2025-05-08T02:30:44.571",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260869,1746671444586,-910.2999,0.00019999,2,"2025-05-08T02:30:44.586",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260870,1746671444605,-25.10571579,0.00019999,2,"2025-05-08T02:30:44.605",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260871,1746671444616,-674.89428421,0.00019999,2,"2025-05-08T02:30:44.616",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260872,1746671444706,-1314.21571579,0.00019999,2,"2025-05-08T02:30:44.706",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260873,1746671444715,-1989.11,0.00019999,2,"2025-05-08T02:30:44.715",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260874,1746671444725,-1989.11,0.00019999,2,"2025-05-08T02:30:44.725",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260875,1746671444734,-1989.11,0.00019999,2,"2025-05-08T02:30:44.734",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260876,1746671444744,-1989.11,0.00019999,2,"2025-05-08T02:30:44.744",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260877,1746671444753,-1989.11,0.00019999,2,"2025-05-08T02:30:44.753",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260878,1746671444763,-1989.11,0.00019999,2,"2025-05-08T02:30:44.763",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260879,1746671444773,-1989.11,0.00019999,2,"2025-05-08T02:30:44.773",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260880,1746671444782,-1989.1905,0.00019999,2,"2025-05-08T02:30:44.782",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260881,1746671444792,-450.0,0.00019999,2,"2025-05-08T02:30:44.792",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260882,1746671444801,-450.0,0.00019999,2,"2025-05-08T02:30:44.801",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260883,1746671444813,-450.0,0.00019999,2,"2025-05-08T02:30:44.813",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260884,1746671444823,-214.77088132,0.00019999,2,"2025-05-08T02:30:44.823",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260885,1746671444833,-458.05,0.00019999,2,"2025-05-08T02:30:44.833",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260886,1746671444849,-450.0,0.00019999,2,"2025-05-08T02:30:44.849",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260887,1746671444859,-450.0,0.00019999,2,"2025-05-08T02:30:44.859",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260888,1746671444869,-450.0,0.00019999,2,"2025-05-08T02:30:44.869",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260889,1746671444880,-450.0,0.00019999,2,"2025-05-08T02:30:44.880",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260890,1746671444889,-450.0,0.00019999,2,"2025-05-08T02:30:44.889",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260891,1746671444899,-450.0,0.00019999,2,"2025-05-08T02:30:44.899",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260892,1746671444909,-450.0,0.00019999,2,"2025-05-08T02:30:44.909",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260893,1746671444919,-450.0,0.00019999,2,"2025-05-08T02:30:44.919",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260894,1746671444928,-227.93560125,0.00019999,2,"2025-05-08T02:30:44.928",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260895,1746671444938,-450.0,0.00019999,2,"2025-05-08T02:30:44.938",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260896,1746671444947,-450.0,0.00019999,2,"2025-05-08T02:30:44.947",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260897,1746671444969,-591.86913934,0.00019999,2,"2025-05-08T02:30:44.969",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260898,1746671444980,-284.07405573,0.00019999,2,"2025-05-08T02:30:44.980",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260899,1746671444990,-500.0,0.00019999,2,"2025-05-08T02:30:44.990",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260900,1746671445000,-500.0,0.00019999,2,"2025-05-08T02:30:45.000",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260901,1746671445010,-204.4350307,0.00019999,2,"2025-05-08T02:30:45.010",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260902,1746671445020,-500.0,0.00019999,2,"2025-05-08T02:30:45.020",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260903,1746671445030,-250.95531545,0.0002,2,"2025-05-08T02:30:45.030",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260904,1746671445040,-5985.98900996,0.0002,2,"2025-05-08T02:30:45.040",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260905,1746671445051,-313646.07563953,0.0002,2,"2025-05-08T02:30:45.051",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260908,1746671446354,-47352.93125225,0.0002,2,"2025-05-08T02:30:46.354",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260909,1746671446366,-464.84220954,0.0002,2,"2025-05-08T02:30:46.366",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260910,1746671446379,-1158.67535805,0.0002,2,"2025-05-08T02:30:46.379",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260911,1746671446407,-269.06663253,0.0002,2,"2025-05-08T02:30:46.407",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260912,1746671446464,-2397.10568078,0.0002,2,"2025-05-08T02:30:46.464",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260913,1746671446476,-1319.22692,0.0002,2,"2025-05-08T02:30:46.476",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260914,1746671446488,-7917.64319396,0.0002,2,"2025-05-08T02:30:46.488",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260915,1746671446521,-102552.07176755,0.0002,2,"2025-05-08T02:30:46.521",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260916,1746671446578,-5410.27679043,0.0002,2,"2025-05-08T02:30:46.578",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260917,1746671446593,-688.08525818,0.0002,2,"2025-05-08T02:30:46.593",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260918,1746671446606,-1873.14887,0.0002,2,"2025-05-08T02:30:46.606",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260919,1746671446619,-6561.53498233,0.0002,2,"2025-05-08T02:30:46.619",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260920,1746671446635,-897.40698998,0.0002,2,"2025-05-08T02:30:46.635",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260921,1746671446691,-619.76020313,0.0002,2,"2025-05-08T02:30:46.691",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260922,1746671446800,-1116.14335463,0.0002,2,"2025-05-08T02:30:46.800",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260924,1746671478865,150.112,0.0003,30,"2025-05-08T02:31:18.865",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260925,1746671487969,243.84339192,0.0002,23,"2025-05-08T02:31:27.969",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260968,1746671629972,300.0,0.0003,30,"2025-05-08T02:33:49.972",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260982,1746671779940,150.0,0.0003,30,"2025-05-08T02:36:19.940",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260984,1746671854912,2000.0,0.0003,120,"2025-05-08T02:37:34.912",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260986,1746671999054,150.0,0.00019291,7,"2025-05-08T02:39:59.054",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260987,1746672011269,196.43,0.00019254,2,"2025-05-08T02:40:11.269",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260988,1746672114125,161.84985546,0.0003,120,"2025-05-08T02:41:54.125",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260989,1746672118072,1077.08,0.00019175,2,"2025-05-08T02:41:58.072",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260990,1746672118094,1044.32,0.00019175,2,"2025-05-08T02:41:58.094",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260991,1746672136214,150.0,0.0003,30,"2025-05-08T02:42:16.214",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260992,1746672140668,370.9209291,0.00019998,6,"2025-05-08T02:42:20.668",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260993,1746672163478,500.0,0.00029589,30,"2025-05-08T02:42:43.478",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360260994,1746672163730,500.0,0.00029863,30,"2025-05-08T02:42:43.730",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261037,1746672370137,250.0,0.00017,2,"2025-05-08T02:46:10.137",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261038,1746672371200,300.0,0.00019,2,"2025-05-08T02:46:11.200",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261040,1746672489435,157.6697666,0.0003,30,"2025-05-08T02:48:09.435",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261041,1746672493777,397.62,0.0001723,2,"2025-05-08T02:48:13.777",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261042,1746672493992,397.62,0.00019494,2,"2025-05-08T02:48:13.992",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261048,1746672623785,1000.0,0.00019185,2,"2025-05-08T02:50:23.785",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261058,1746672631557,-350.41188854,0.000197,2,"2025-05-08T02:50:31.557",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261059,1746672631567,-200.0,0.00019751,2,"2025-05-08T02:50:31.567",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261060,1746672631577,-200.0,0.00019801,2,"2025-05-08T02:50:31.577",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261061,1746672631587,-200.0,0.00019854,2,"2025-05-08T02:50:31.587",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261062,1746672631598,-307.4823,0.00019899,2,"2025-05-08T02:50:31.598",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261063,1746672631608,-197.10894301,0.00019899,2,"2025-05-08T02:50:31.608",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261064,1746672631618,-300.0,0.00019899,2,"2025-05-08T02:50:31.618",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261065,1746672631628,-1200.0,0.00019899,2,"2025-05-08T02:50:31.628",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261066,1746672631637,-172.14312808,0.000199,2,"2025-05-08T02:50:31.637",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261067,1746672631648,-420.0923385,0.000199,2,"2025-05-08T02:50:31.648",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261068,1746672631658,-781.13778288,0.000199,2,"2025-05-08T02:50:31.658",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261069,1746672631679,-3137.5940778,0.000199,2,"2025-05-08T02:50:31.679",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261070,1746672631691,-670.32616114,0.000199,2,"2025-05-08T02:50:31.691",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261071,1746672631701,-291.160215,0.00019966,2,"2025-05-08T02:50:31.701",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261072,1746672631711,-500.0,0.00019973,2,"2025-05-08T02:50:31.711",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261073,1746672631723,-391.25458349,0.00019973,2,"2025-05-08T02:50:31.723",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261074,1746672631737,-108.74541651,0.00019973,2,"2025-05-08T02:50:31.737",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261075,1746672631748,-207.4,0.00019974,2,"2025-05-08T02:50:31.748",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261076,1746672631758,-669.7726551,0.00019986,2,"2025-05-08T02:50:31.758",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261077,1746672631770,-4450.78613818,0.00019986,2,"2025-05-08T02:50:31.770",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261078,1746672631783,-494.7767235,0.00019986,2,"2025-05-08T02:50:31.783",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261079,1746672631795,-16117.18079602,0.00019986,2,"2025-05-08T02:50:31.795",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261080,1746672631805,-415.1268023,0.00019986,2,"2025-05-08T02:50:31.805",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261081,1746672631816,-3159.8479676,0.00019986,2,"2025-05-08T02:50:31.816",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261082,1746672631826,-151.0,0.00019987,2,"2025-05-08T02:50:31.826",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261084,1746672631836,-290.87,0.00019989,2,"2025-05-08T02:50:31.836",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261086,1746672631846,-290.87,0.0001999,2,"2025-05-08T02:50:31.846",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261088,1746672631856,-248.99,0.00019998,2,"2025-05-08T02:50:31.856",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261090,1746672631866,-315.66564025,0.00019998,2,"2025-05-08T02:50:31.866",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261093,1746672631876,-450.0,0.00019998,2,"2025-05-08T02:50:31.876",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261095,1746672631886,-248.5288195,0.00019998,2,"2025-05-08T02:50:31.886",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261097,1746672631896,-450.0,0.00019998,2,"2025-05-08T02:50:31.896",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261099,1746672631906,-450.0,0.00019998,2,"2025-05-08T02:50:31.906",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261100,1746672631915,-310.93152707,0.00019998,2,"2025-05-08T02:50:31.915",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261102,1746672631926,-469.56190166,0.00019998,2,"2025-05-08T02:50:31.926",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261103,1746672631935,-450.0,0.00019998,2,"2025-05-08T02:50:31.935",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261106,1746672631946,-914.922,0.00019998,2,"2025-05-08T02:50:31.946",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261107,1746672631957,-408.8178806,0.00019998,2,"2025-05-08T02:50:31.957",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261109,1746672631966,-450.0,0.00019998,2,"2025-05-08T02:50:31.966",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261111,1746672631976,-450.0,0.00019998,2,"2025-05-08T02:50:31.976",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261114,1746672631986,-450.0,0.00019998,2,"2025-05-08T02:50:31.986",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261116,1746672631995,-450.0,0.00019998,2,"2025-05-08T02:50:31.995",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261120,1746672632005,-254.79,0.00019998,2,"2025-05-08T02:50:32.005",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261123,1746672632014,-450.0,0.00019998,2,"2025-05-08T02:50:32.014",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261126,1746672632024,-248.29,0.00019998,2,"2025-05-08T02:50:32.024",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261129,1746672632034,-500.0,0.00019998,2,"2025-05-08T02:50:32.034",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261131,1746672632043,-450.0,0.00019998,2,"2025-05-08T02:50:32.043",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261133,1746672632054,-451.74569462,0.00019998,2,"2025-05-08T02:50:32.054",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261136,1746672632064,-450.0,0.00019998,2,"2025-05-08T02:50:32.064",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261138,1746672632074,-450.0,0.00019998,2,"2025-05-08T02:50:32.074",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261140,1746672632084,-477.06,0.00019998,2,"2025-05-08T02:50:32.084",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261143,1746672632103,-450.0,0.00019998,2,"2025-05-08T02:50:32.103",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261146,1746672632122,-450.0,0.00019998,2,"2025-05-08T02:50:32.122",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261147,1746672632139,-450.0,0.00019998,2,"2025-05-08T02:50:32.139",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261148,1746672632154,-450.0,0.00019998,2,"2025-05-08T02:50:32.154",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261149,1746672632167,-450.0,0.00019998,2,"2025-05-08T02:50:32.167",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261150,1746672632182,-450.0,0.00019998,2,"2025-05-08T02:50:32.182",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261151,1746672632193,-450.0,0.00019998,2,"2025-05-08T02:50:32.193",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261152,1746672632205,-450.0,0.00019998,2,"2025-05-08T02:50:32.205",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261153,1746672632218,-500.0,0.00019998,2,"2025-05-08T02:50:32.218",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261154,1746672632231,-492.4,0.00019998,2,"2025-05-08T02:50:32.231",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261155,1746672632244,-450.0,0.00019998,2,"2025-05-08T02:50:32.244",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261156,1746672632257,-450.0,0.00019998,2,"2025-05-08T02:50:32.257",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261157,1746672632269,-450.0,0.00019998,2,"2025-05-08T02:50:32.269",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261158,1746672632281,-21651.85268852,0.00019998,2,"2025-05-08T02:50:32.281",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261159,1746672632293,-450.0,0.00019998,2,"2025-05-08T02:50:32.293",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261160,1746672632306,-450.0,0.00019998,2,"2025-05-08T02:50:32.306",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261161,1746672632320,-450.0,0.00019998,2,"2025-05-08T02:50:32.320",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261162,1746672632333,-450.0,0.00019998,2,"2025-05-08T02:50:32.333",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261163,1746672632346,-450.0,0.00019998,2,"2025-05-08T02:50:32.346",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261164,1746672632359,-773.51,0.00019998,2,"2025-05-08T02:50:32.359",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261165,1746672632372,-450.0,0.00019998,2,"2025-05-08T02:50:32.372",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261166,1746672632384,-500.0,0.00019998,2,"2025-05-08T02:50:32.384",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261167,1746672632395,-450.0,0.00019998,2,"2025-05-08T02:50:32.395",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261168,1746672632406,-500.0,0.00019998,2,"2025-05-08T02:50:32.406",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261169,1746672632418,-500.0,0.00019998,2,"2025-05-08T02:50:32.418",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261170,1746672632431,-500.0,0.00019998,2,"2025-05-08T02:50:32.431",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261171,1746672632445,-500.0,0.00019998,2,"2025-05-08T02:50:32.445",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261172,1746672632460,-500.0,0.00019998,2,"2025-05-08T02:50:32.460",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261173,1746672632473,-500.0,0.00019998,2,"2025-05-08T02:50:32.473",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261174,1746672632486,-500.0,0.00019998,2,"2025-05-08T02:50:32.486",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261175,1746672632499,-500.0,0.00019998,2,"2025-05-08T02:50:32.499",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261176,1746672632512,-500.0,0.00019998,2,"2025-05-08T02:50:32.512",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261177,1746672632529,-500.0,0.00019998,2,"2025-05-08T02:50:32.529",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261178,1746672632543,-500.0,0.00019998,2,"2025-05-08T02:50:32.543",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261179,1746672632556,-500.0,0.00019998,2,"2025-05-08T02:50:32.556",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261180,1746672632569,-500.0,0.00019998,2,"2025-05-08T02:50:32.569",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261181,1746672632582,-500.0,0.00019998,2,"2025-05-08T02:50:32.582",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261182,1746672632595,-500.0,0.00019998,2,"2025-05-08T02:50:32.595",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261183,1746672632608,-500.0,0.00019998,2,"2025-05-08T02:50:32.608",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261184,1746672632620,-500.0,0.00019998,2,"2025-05-08T02:50:32.620",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261185,1746672632633,-450.0,0.00019998,2,"2025-05-08T02:50:32.633",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261186,1746672632647,-500.0,0.00019998,2,"2025-05-08T02:50:32.647",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261187,1746672632659,-500.0,0.00019998,2,"2025-05-08T02:50:32.659",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261188,1746672632673,-500.0,0.00019998,2,"2025-05-08T02:50:32.673",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261189,1746672632686,-621.16901932,0.00019998,2,"2025-05-08T02:50:32.686",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261190,1746672632698,-500.0,0.00019998,2,"2025-05-08T02:50:32.698",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261191,1746672632711,-450.0,0.00019998,2,"2025-05-08T02:50:32.711",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261192,1746672632725,-450.0,0.00019998,2,"2025-05-08T02:50:32.725",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261193,1746672632736,-450.0,0.00019998,2,"2025-05-08T02:50:32.736",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261194,1746672632748,-500.0,0.00019998,2,"2025-05-08T02:50:32.748",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261195,1746672632759,-500.0,0.00019998,2,"2025-05-08T02:50:32.759",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261196,1746672632772,-450.0,0.00019998,2,"2025-05-08T02:50:32.772",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261197,1746672632784,-450.0,0.00019998,2,"2025-05-08T02:50:32.784",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261198,1746672632797,-450.0,0.00019998,2,"2025-05-08T02:50:32.797",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261199,1746672632816,-450.0,0.00019998,2,"2025-05-08T02:50:32.816",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261200,1746672632828,-500.0,0.00019998,2,"2025-05-08T02:50:32.828",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261201,1746672632842,-500.0,0.00019998,2,"2025-05-08T02:50:32.842",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261202,1746672632854,-500.0,0.00019998,2,"2025-05-08T02:50:32.854",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261203,1746672632867,-500.0,0.00019998,2,"2025-05-08T02:50:32.867",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261204,1746672632880,-500.0,0.00019998,2,"2025-05-08T02:50:32.880",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261205,1746672632891,-500.0,0.00019998,2,"2025-05-08T02:50:32.891",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261206,1746672632901,-500.0,0.00019998,2,"2025-05-08T02:50:32.901",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261207,1746672632912,-500.0,0.00019998,2,"2025-05-08T02:50:32.912",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261208,1746672632923,-500.0,0.00019998,2,"2025-05-08T02:50:32.923",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261209,1746672632935,-500.0,0.00019998,2,"2025-05-08T02:50:32.935",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261210,1746672632950,-500.0,0.00019998,2,"2025-05-08T02:50:32.950",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261211,1746672632963,-317.52513884,0.00019998,2,"2025-05-08T02:50:32.963",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261212,1746672632977,-500.0,0.00019998,2,"2025-05-08T02:50:32.977",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261213,1746672632991,-450.0,0.00019998,2,"2025-05-08T02:50:32.991",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261214,1746672633002,-450.0,0.00019998,2,"2025-05-08T02:50:33.002",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261215,1746672633013,-450.0,0.00019998,2,"2025-05-08T02:50:33.013",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261216,1746672633023,-450.0,0.00019998,2,"2025-05-08T02:50:33.023",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261217,1746672633034,-374.82410173,0.00019998,2,"2025-05-08T02:50:33.034",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261218,1746672633046,-1010.68,0.00019998,2,"2025-05-08T02:50:33.046",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261219,1746672633057,-1658.73,0.00019998,2,"2025-05-08T02:50:33.057",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261220,1746672633068,-450.0,0.00019998,2,"2025-05-08T02:50:33.068",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261221,1746672633081,-450.0,0.00019998,2,"2025-05-08T02:50:33.081",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261222,1746672633094,-417.63,0.00019998,2,"2025-05-08T02:50:33.094",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261223,1746672633111,-454.62,0.00019998,2,"2025-05-08T02:50:33.111",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261224,1746672633124,-450.0,0.00019998,2,"2025-05-08T02:50:33.124",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261225,1746672633136,-450.0,0.00019998,2,"2025-05-08T02:50:33.136",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261226,1746672633147,-500.0,0.00019999,2,"2025-05-08T02:50:33.147",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261227,1746672633159,-450.0,0.00019999,2,"2025-05-08T02:50:33.159",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261228,1746672633171,-450.0,0.00019999,2,"2025-05-08T02:50:33.171",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261229,1746672633182,-478.0705014,0.00019999,2,"2025-05-08T02:50:33.182",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261230,1746672633193,-190.76600233,0.00019999,2,"2025-05-08T02:50:33.193",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261231,1746672633206,-251.54,0.00019999,2,"2025-05-08T02:50:33.206",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261232,1746672633218,-450.0,0.00019999,2,"2025-05-08T02:50:33.218",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261233,1746672633231,-450.0,0.00019999,2,"2025-05-08T02:50:33.231",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261234,1746672633244,-450.0,0.00019999,2,"2025-05-08T02:50:33.244",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261235,1746672633257,-450.0,0.00019999,2,"2025-05-08T02:50:33.257",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261236,1746672633270,-450.0,0.00019999,2,"2025-05-08T02:50:33.270",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261237,1746672633283,-450.0,0.00019999,2,"2025-05-08T02:50:33.283",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261238,1746672633302,-538.47,0.00019999,2,"2025-05-08T02:50:33.302",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261239,1746672633315,-450.0,0.00019999,2,"2025-05-08T02:50:33.315",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261240,1746672633327,-450.0,0.00019999,2,"2025-05-08T02:50:33.327",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261241,1746672633340,-450.0,0.00019999,2,"2025-05-08T02:50:33.340",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261242,1746672633352,-450.0,0.00019999,2,"2025-05-08T02:50:33.352",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261243,1746672633364,-450.0,0.00019999,2,"2025-05-08T02:50:33.364",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261244,1746672633376,-182.45,0.00019999,2,"2025-05-08T02:50:33.376",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261245,1746672633389,-450.0,0.00019999,2,"2025-05-08T02:50:33.389",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261246,1746672633400,-432.44,0.00019999,2,"2025-05-08T02:50:33.400",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261247,1746672633412,-450.0,0.00019999,2,"2025-05-08T02:50:33.412",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261248,1746672633423,-450.0,0.00019999,2,"2025-05-08T02:50:33.423",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261249,1746672633436,-191.62,0.00019999,2,"2025-05-08T02:50:33.436",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261250,1746672633449,-159.21,0.00019999,2,"2025-05-08T02:50:33.449",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261251,1746672633476,-450.0,0.00019999,2,"2025-05-08T02:50:33.476",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261252,1746672633491,-450.0,0.00019999,2,"2025-05-08T02:50:33.491",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261253,1746672633506,-450.0,0.00019999,2,"2025-05-08T02:50:33.506",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261254,1746672633520,-450.0,0.00019999,2,"2025-05-08T02:50:33.520",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261255,1746672633534,-450.0,0.00019999,2,"2025-05-08T02:50:33.534",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261256,1746672633549,-477.06,0.00019999,2,"2025-05-08T02:50:33.549",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261257,1746672633563,-477.06,0.00019999,2,"2025-05-08T02:50:33.563",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261258,1746672633576,-477.06,0.00019999,2,"2025-05-08T02:50:33.576",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261259,1746672633590,-477.06,0.00019999,2,"2025-05-08T02:50:33.590",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261260,1746672633604,-477.06,0.00019999,2,"2025-05-08T02:50:33.604",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261261,1746672633616,-477.06,0.00019999,2,"2025-05-08T02:50:33.616",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261262,1746672633630,-477.06,0.00019999,2,"2025-05-08T02:50:33.630",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261263,1746672633642,-477.06,0.00019999,2,"2025-05-08T02:50:33.642",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261264,1746672633655,-477.06,0.00019999,2,"2025-05-08T02:50:33.655",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261265,1746672633669,-477.06,0.00019999,2,"2025-05-08T02:50:33.669",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261266,1746672633683,-477.06,0.00019999,2,"2025-05-08T02:50:33.683",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261267,1746672633696,-477.06,0.00019999,2,"2025-05-08T02:50:33.696",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261268,1746672633709,-477.06,0.00019999,2,"2025-05-08T02:50:33.709",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261269,1746672633723,-477.06,0.00019999,2,"2025-05-08T02:50:33.723",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261270,1746672633736,-477.06,0.00019999,2,"2025-05-08T02:50:33.736",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261271,1746672633748,-477.06,0.00019999,2,"2025-05-08T02:50:33.748",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261272,1746672633761,-477.06,0.00019999,2,"2025-05-08T02:50:33.761",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261273,1746672633773,-477.06,0.00019999,2,"2025-05-08T02:50:33.773",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261274,1746672633785,-477.06,0.00019999,2,"2025-05-08T02:50:33.785",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261275,1746672633798,-477.06,0.00019999,2,"2025-05-08T02:50:33.798",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261276,1746672633811,-477.06,0.00019999,2,"2025-05-08T02:50:33.811",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261277,1746672633824,-477.06,0.00019999,2,"2025-05-08T02:50:33.824",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261278,1746672633837,-477.29534931,0.00019999,2,"2025-05-08T02:50:33.837",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261279,1746672633848,-450.0,0.00019999,2,"2025-05-08T02:50:33.848",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261280,1746672633860,-450.0,0.00019999,2,"2025-05-08T02:50:33.860",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261281,1746672633878,-191.71,0.00019999,2,"2025-05-08T02:50:33.878",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261282,1746672633891,-450.0,0.00019999,2,"2025-05-08T02:50:33.891",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261283,1746672633905,-450.0,0.00019999,2,"2025-05-08T02:50:33.905",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261284,1746672633919,-450.0,0.00019999,2,"2025-05-08T02:50:33.919",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261285,1746672633932,-450.0,0.00019999,2,"2025-05-08T02:50:33.932",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261286,1746672633945,-392.72,0.00019999,2,"2025-05-08T02:50:33.945",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261287,1746672633962,-450.0,0.00019999,2,"2025-05-08T02:50:33.962",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261288,1746672633976,-450.0,0.00019999,2,"2025-05-08T02:50:33.976",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261289,1746672633989,-450.0,0.00019999,2,"2025-05-08T02:50:33.989",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261290,1746672634001,-450.0,0.00019999,2,"2025-05-08T02:50:34.001",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261291,1746672634014,-450.0,0.00019999,2,"2025-05-08T02:50:34.014",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261292,1746672634027,-450.0,0.00019999,2,"2025-05-08T02:50:34.027",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261293,1746672634041,-450.0,0.00019999,2,"2025-05-08T02:50:34.041",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261294,1746672634054,-450.0,0.00019999,2,"2025-05-08T02:50:34.054",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261295,1746672634067,-450.0,0.00019999,2,"2025-05-08T02:50:34.067",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261296,1746672634079,-502.92,0.00019999,2,"2025-05-08T02:50:34.079",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261297,1746672634092,-450.0,0.00019999,2,"2025-05-08T02:50:34.092",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261298,1746672634104,-450.0,0.00019999,2,"2025-05-08T02:50:34.104",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261299,1746672634116,-450.0,0.00019999,2,"2025-05-08T02:50:34.116",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261300,1746672634129,-450.0,0.00019999,2,"2025-05-08T02:50:34.129",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261301,1746672634141,-450.0,0.00019999,2,"2025-05-08T02:50:34.141",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261302,1746672634153,-450.0,0.00019999,2,"2025-05-08T02:50:34.153",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261303,1746672634166,-424.02,0.00019999,2,"2025-05-08T02:50:34.166",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261304,1746672634178,-450.0,0.00019999,2,"2025-05-08T02:50:34.178",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261305,1746672634190,-450.0,0.00019999,2,"2025-05-08T02:50:34.190",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261306,1746672634201,-450.0,0.00019999,2,"2025-05-08T02:50:34.201",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261307,1746672634215,-450.0,0.00019999,2,"2025-05-08T02:50:34.215",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261308,1746672634227,-450.0,0.00019999,2,"2025-05-08T02:50:34.227",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261309,1746672634239,-450.0,0.00019999,2,"2025-05-08T02:50:34.239",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261310,1746672634251,-500.0,0.00019999,2,"2025-05-08T02:50:34.251",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261311,1746672634264,-500.0,0.00019999,2,"2025-05-08T02:50:34.264",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261312,1746672634276,-500.0,0.00019999,2,"2025-05-08T02:50:34.276",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261313,1746672634287,-500.0,0.00019999,2,"2025-05-08T02:50:34.287",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261314,1746672634299,-500.0,0.00019999,2,"2025-05-08T02:50:34.299",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261315,1746672634311,-500.0,0.00019999,2,"2025-05-08T02:50:34.311",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261316,1746672634322,-500.0,0.00019999,2,"2025-05-08T02:50:34.322",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261317,1746672634334,-190.125,0.00019999,2,"2025-05-08T02:50:34.334",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261318,1746672634345,-492.4,0.00019999,2,"2025-05-08T02:50:34.345",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261319,1746672634356,-492.4,0.00019999,2,"2025-05-08T02:50:34.356",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261320,1746672634368,-492.4,0.00019999,2,"2025-05-08T02:50:34.368",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261321,1746672634379,-383.63226893,0.00019999,2,"2025-05-08T02:50:34.379",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261322,1746672634399,-108.76773107,0.00019999,2,"2025-05-08T02:50:34.399",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261323,1746672634410,-492.4,0.00019999,2,"2025-05-08T02:50:34.410",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261324,1746672634422,-492.4,0.00019999,2,"2025-05-08T02:50:34.422",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261325,1746672634434,-492.4,0.00019999,2,"2025-05-08T02:50:34.434",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261326,1746672634445,-492.4,0.00019999,2,"2025-05-08T02:50:34.445",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261327,1746672634460,-492.4,0.00019999,2,"2025-05-08T02:50:34.460",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261328,1746672634472,-492.4,0.00019999,2,"2025-05-08T02:50:34.472",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261329,1746672634483,-492.4,0.00019999,2,"2025-05-08T02:50:34.483",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261330,1746672634495,-492.4,0.00019999,2,"2025-05-08T02:50:34.495",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261331,1746672634506,-492.4,0.00019999,2,"2025-05-08T02:50:34.506",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261332,1746672634517,-492.4,0.00019999,2,"2025-05-08T02:50:34.517",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261333,1746672634528,-492.4,0.00019999,2,"2025-05-08T02:50:34.528",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261334,1746672634540,-492.4,0.00019999,2,"2025-05-08T02:50:34.540",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261335,1746672634552,-492.4,0.00019999,2,"2025-05-08T02:50:34.552",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261336,1746672634563,-492.4,0.00019999,2,"2025-05-08T02:50:34.563",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261337,1746672634575,-492.4,0.00019999,2,"2025-05-08T02:50:34.575",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261338,1746672634587,-492.4,0.00019999,2,"2025-05-08T02:50:34.587",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261339,1746672634599,-492.4,0.00019999,2,"2025-05-08T02:50:34.599",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261340,1746672634610,-492.4,0.00019999,2,"2025-05-08T02:50:34.610",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261341,1746672634621,-492.4,0.00019999,2,"2025-05-08T02:50:34.621",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261342,1746672634633,-450.0,0.00019999,2,"2025-05-08T02:50:34.633",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261343,1746672634644,-450.0,0.00019999,2,"2025-05-08T02:50:34.644",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261344,1746672634655,-450.0,0.00019999,2,"2025-05-08T02:50:34.655",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261345,1746672634666,-557.95981753,0.00019999,2,"2025-05-08T02:50:34.666",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261346,1746672634678,-450.0,0.00019999,2,"2025-05-08T02:50:34.678",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261347,1746672634690,-450.0,0.00019999,2,"2025-05-08T02:50:34.690",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261348,1746672634702,-450.0,0.00019999,2,"2025-05-08T02:50:34.702",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261349,1746672634717,-450.0,0.00019999,2,"2025-05-08T02:50:34.717",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261350,1746672634732,-450.0,0.00019999,2,"2025-05-08T02:50:34.732",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261351,1746672634743,-450.0,0.00019999,2,"2025-05-08T02:50:34.743",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261352,1746672634755,-351.0,0.00019999,2,"2025-05-08T02:50:34.755",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261353,1746672635053,-450.0,0.00019999,2,"2025-05-08T02:50:35.053",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261354,1746672635086,-450.0,0.00019999,2,"2025-05-08T02:50:35.086",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261355,1746672635101,-450.0,0.00019999,2,"2025-05-08T02:50:35.101",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261356,1746672635111,-450.0,0.00019999,2,"2025-05-08T02:50:35.111",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261357,1746672635121,-450.0,0.00019999,2,"2025-05-08T02:50:35.121",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261358,1746672635130,-450.0,0.00019999,2,"2025-05-08T02:50:35.130",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261359,1746672635139,-450.0,0.00019999,2,"2025-05-08T02:50:35.139",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261360,1746672635148,-450.0,0.00019999,2,"2025-05-08T02:50:35.148",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261361,1746672635157,-450.0,0.00019999,2,"2025-05-08T02:50:35.157",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261362,1746672635167,-34.51819857,0.00019999,2,"2025-05-08T02:50:35.167",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261374,1746672637566,-415.48180143,0.00019999,2,"2025-05-08T02:50:37.566",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261375,1746672637576,-450.0,0.00019999,2,"2025-05-08T02:50:37.576",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261376,1746672637586,-502.88543967,0.00019999,2,"2025-05-08T02:50:37.586",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261377,1746672637595,-450.0,0.00019999,2,"2025-05-08T02:50:37.595",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261378,1746672637604,-450.0,0.00019999,2,"2025-05-08T02:50:37.604",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261379,1746672637616,-450.0,0.00019999,2,"2025-05-08T02:50:37.616",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261380,1746672637626,-167.75021974,0.00019999,2,"2025-05-08T02:50:37.626",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261381,1746672637638,-282.24978026,0.00019999,2,"2025-05-08T02:50:37.638",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261382,1746672637648,-450.0,0.00019999,2,"2025-05-08T02:50:37.648",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261383,1746672637659,-240.56,0.00019999,2,"2025-05-08T02:50:37.659",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261384,1746672637669,-450.0,0.00019999,2,"2025-05-08T02:50:37.669",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261385,1746672637679,-450.0,0.00019999,2,"2025-05-08T02:50:37.679",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261386,1746672637689,-450.0,0.00019999,2,"2025-05-08T02:50:37.689",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261387,1746672637698,-450.0,0.00019999,2,"2025-05-08T02:50:37.698",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261388,1746672637708,-450.0,0.00019999,2,"2025-05-08T02:50:37.708",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261389,1746672637719,-450.0,0.00019999,2,"2025-05-08T02:50:37.719",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261390,1746672637731,-405.96,0.00019999,2,"2025-05-08T02:50:37.731",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261391,1746672637741,-185.45,0.00019999,2,"2025-05-08T02:50:37.741",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261392,1746672637752,-773.51,0.00019999,2,"2025-05-08T02:50:37.752",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261393,1746672637762,-773.51,0.00019999,2,"2025-05-08T02:50:37.762",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261394,1746672637772,-773.51,0.00019999,2,"2025-05-08T02:50:37.772",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261395,1746672637782,-773.51,0.00019999,2,"2025-05-08T02:50:37.782",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261396,1746672637791,-773.51,0.00019999,2,"2025-05-08T02:50:37.791",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261397,1746672637803,-773.51,0.00019999,2,"2025-05-08T02:50:37.803",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261398,1746672637814,-773.51,0.00019999,2,"2025-05-08T02:50:37.814",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261399,1746672637824,-773.51,0.00019999,2,"2025-05-08T02:50:37.824",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261400,1746672637833,-773.51,0.00019999,2,"2025-05-08T02:50:37.833",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261401,1746672637842,-773.51,0.00019999,2,"2025-05-08T02:50:37.842",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261402,1746672637851,-773.51,0.00019999,2,"2025-05-08T02:50:37.851",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261403,1746672637861,-773.51,0.00019999,2,"2025-05-08T02:50:37.861",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261404,1746672637871,-773.51,0.00019999,2,"2025-05-08T02:50:37.871",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261405,1746672637880,-773.51,0.00019999,2,"2025-05-08T02:50:37.880",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261407,1746672637890,-773.51,0.00019999,2,"2025-05-08T02:50:37.890",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261409,1746672637900,-773.51,0.00019999,2,"2025-05-08T02:50:37.900",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261410,1746672637910,-773.51,0.00019999,2,"2025-05-08T02:50:37.910",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261412,1746672637919,-773.51,0.00019999,2,"2025-05-08T02:50:37.919",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261416,1746672637929,-450.0,0.00019999,2,"2025-05-08T02:50:37.929",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261418,1746672637939,-773.51,0.00019999,2,"2025-05-08T02:50:37.939",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261420,1746672637948,-450.0,0.00019999,2,"2025-05-08T02:50:37.948",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261422,1746672637958,-773.51,0.00019999,2,"2025-05-08T02:50:37.958",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261424,1746672637967,-450.0,0.00019999,2,"2025-05-08T02:50:37.967",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261426,1746672637977,-773.51,0.00019999,2,"2025-05-08T02:50:37.977",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261428,1746672637987,-773.51,0.00019999,2,"2025-05-08T02:50:37.987",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261430,1746672637997,-773.5552607,0.00019999,2,"2025-05-08T02:50:37.997",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261432,1746672638006,-392.1,0.00019999,2,"2025-05-08T02:50:38.006",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261435,1746672638015,-431.6,0.00019999,2,"2025-05-08T02:50:38.015",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261437,1746672638025,-450.0,0.00019999,2,"2025-05-08T02:50:38.025",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261439,1746672638036,-450.0,0.00019999,2,"2025-05-08T02:50:38.036",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261441,1746672638046,-450.0,0.00019999,2,"2025-05-08T02:50:38.046",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261443,1746672638055,-450.0,0.00019999,2,"2025-05-08T02:50:38.055",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261445,1746672638064,-450.0,0.00019999,2,"2025-05-08T02:50:38.064",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261447,1746672638074,-450.0,0.00019999,2,"2025-05-08T02:50:38.074",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261449,1746672638083,-333.88,0.00019999,2,"2025-05-08T02:50:38.083",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261451,1746672638093,-450.0,0.00019999,2,"2025-05-08T02:50:38.093",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261453,1746672638102,-450.0,0.00019999,2,"2025-05-08T02:50:38.102",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261455,1746672638112,-450.0,0.00019999,2,"2025-05-08T02:50:38.112",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261457,1746672638122,-450.0,0.00019999,2,"2025-05-08T02:50:38.122",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261459,1746672638131,-450.0,0.00019999,2,"2025-05-08T02:50:38.131",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261461,1746672638140,-450.0,0.00019999,2,"2025-05-08T02:50:38.140",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261463,1746672638150,-450.0,0.00019999,2,"2025-05-08T02:50:38.150",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261464,1746672638159,-505.65,0.00019999,2,"2025-05-08T02:50:38.159",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261465,1746672638168,-438.33,0.00019999,2,"2025-05-08T02:50:38.168",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261466,1746672638178,-450.0,0.00019999,2,"2025-05-08T02:50:38.178",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261467,1746672638187,-450.0,0.00019999,2,"2025-05-08T02:50:38.187",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261468,1746672638196,-450.0,0.00019999,2,"2025-05-08T02:50:38.196",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261469,1746672638206,-450.0,0.00019999,2,"2025-05-08T02:50:38.206",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261470,1746672638215,-227.03,0.00019999,2,"2025-05-08T02:50:38.215",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261471,1746672638225,-450.0,0.00019999,2,"2025-05-08T02:50:38.225",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261472,1746672638235,-450.0,0.00019999,2,"2025-05-08T02:50:38.235",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261473,1746672638246,-450.0,0.00019999,2,"2025-05-08T02:50:38.246",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261474,1746672638256,-450.0,0.00019999,2,"2025-05-08T02:50:38.256",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261475,1746672638266,-450.0,0.00019999,2,"2025-05-08T02:50:38.266",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261476,1746672638276,-450.0,0.00019999,2,"2025-05-08T02:50:38.276",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261477,1746672638287,-450.0,0.00019999,2,"2025-05-08T02:50:38.287",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261478,1746672638296,-450.0,0.00019999,2,"2025-05-08T02:50:38.296",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261479,1746672638306,-450.0,0.00019999,2,"2025-05-08T02:50:38.306",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261480,1746672638317,-450.0,0.00019999,2,"2025-05-08T02:50:38.317",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261481,1746672638327,-450.0,0.00019999,2,"2025-05-08T02:50:38.327",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261482,1746672638337,-450.0,0.00019999,2,"2025-05-08T02:50:38.337",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261483,1746672638347,-450.0,0.00019999,2,"2025-05-08T02:50:38.347",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261485,1746672638357,-450.0,0.00019999,2,"2025-05-08T02:50:38.357",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261487,1746672638366,-450.0,0.00019999,2,"2025-05-08T02:50:38.366",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261489,1746672638377,-450.0,0.00019999,2,"2025-05-08T02:50:38.377",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261491,1746672638387,-450.0,0.00019999,2,"2025-05-08T02:50:38.387",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261493,1746672638397,-249.78726264,0.00019999,2,"2025-05-08T02:50:38.397",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261495,1746672638408,-450.0,0.00019999,2,"2025-05-08T02:50:38.408",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261497,1746672638419,-450.0,0.00019999,2,"2025-05-08T02:50:38.419",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261499,1746672638429,-450.0,0.00019999,2,"2025-05-08T02:50:38.429",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261501,1746672638439,-450.0,0.00019999,2,"2025-05-08T02:50:38.439",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261503,1746672638448,-450.0,0.00019999,2,"2025-05-08T02:50:38.448",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261505,1746672638460,-450.0,0.00019999,2,"2025-05-08T02:50:38.460",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261507,1746672638470,-450.0,0.00019999,2,"2025-05-08T02:50:38.470",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261509,1746672638479,-450.0,0.00019999,2,"2025-05-08T02:50:38.479",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261511,1746672638489,-450.0,0.00019999,2,"2025-05-08T02:50:38.489",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261513,1746672638499,-450.0,0.00019999,2,"2025-05-08T02:50:38.499",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261515,1746672638509,-450.0,0.00019999,2,"2025-05-08T02:50:38.509",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261517,1746672638518,-450.0,0.00019999,2,"2025-05-08T02:50:38.518",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261519,1746672638527,-450.0,0.00019999,2,"2025-05-08T02:50:38.527",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261521,1746672638537,-450.0,0.00019999,2,"2025-05-08T02:50:38.537",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261523,1746672638547,-208.09650807,0.00019999,2,"2025-05-08T02:50:38.547",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261525,1746672638556,-450.0,0.00019999,2,"2025-05-08T02:50:38.556",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261527,1746672638566,-450.0,0.00019999,2,"2025-05-08T02:50:38.566",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261529,1746672638576,-450.0,0.00019999,2,"2025-05-08T02:50:38.576",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261531,1746672638585,-373.72,0.00019999,2,"2025-05-08T02:50:38.585",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261533,1746672638595,-450.0,0.00019999,2,"2025-05-08T02:50:38.595",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261535,1746672638605,-256.93,0.00019999,2,"2025-05-08T02:50:38.605",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261537,1746672638614,-1010.68,0.00019999,2,"2025-05-08T02:50:38.614",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261538,1746672638624,-1010.68,0.00019999,2,"2025-05-08T02:50:38.624",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261540,1746672638634,-1010.68,0.00019999,2,"2025-05-08T02:50:38.634",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261542,1746672638644,-1010.68,0.00019999,2,"2025-05-08T02:50:38.644",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261544,1746672638655,-1010.68,0.00019999,2,"2025-05-08T02:50:38.655",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261546,1746672638664,-1010.68,0.00019999,2,"2025-05-08T02:50:38.664",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261548,1746672638674,-1010.68,0.00019999,2,"2025-05-08T02:50:38.674",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261550,1746672638684,-1010.68,0.00019999,2,"2025-05-08T02:50:38.684",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261552,1746672638694,-1010.68,0.00019999,2,"2025-05-08T02:50:38.694",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261554,1746672638704,-1658.73,0.00019999,2,"2025-05-08T02:50:38.704",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261555,1746672638716,-204.02,0.00019999,2,"2025-05-08T02:50:38.716",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261556,1746672638729,-1010.68,0.00019999,2,"2025-05-08T02:50:38.729",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261557,1746672638739,-1658.73,0.00019999,2,"2025-05-08T02:50:38.739",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261558,1746672638749,-1010.68,0.00019999,2,"2025-05-08T02:50:38.749",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261559,1746672638759,-1658.73,0.00019999,2,"2025-05-08T02:50:38.759",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261560,1746672638769,-1010.68,0.00019999,2,"2025-05-08T02:50:38.769",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261561,1746672638779,-1010.68,0.00019999,2,"2025-05-08T02:50:38.779",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261562,1746672638788,-1658.73,0.00019999,2,"2025-05-08T02:50:38.788",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261563,1746672638797,-1010.68,0.00019999,2,"2025-05-08T02:50:38.797",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261564,1746672638808,-1658.73,0.00019999,2,"2025-05-08T02:50:38.808",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261565,1746672638818,-1010.68,0.00019999,2,"2025-05-08T02:50:38.818",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261566,1746672638829,-1658.73,0.00019999,2,"2025-05-08T02:50:38.829",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261567,1746672638839,-1010.68,0.00019999,2,"2025-05-08T02:50:38.839",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261568,1746672638848,-1658.73,0.00019999,2,"2025-05-08T02:50:38.848",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261569,1746672638858,-1010.68,0.00019999,2,"2025-05-08T02:50:38.858",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261570,1746672638868,-1658.73,0.00019999,2,"2025-05-08T02:50:38.868",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261571,1746672638877,-1010.68,0.00019999,2,"2025-05-08T02:50:38.877",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261572,1746672638887,-1658.73,0.00019999,2,"2025-05-08T02:50:38.887",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261573,1746672638898,-1010.68,0.00019999,2,"2025-05-08T02:50:38.898",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261574,1746672638911,-1658.73,0.00019999,2,"2025-05-08T02:50:38.911",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261575,1746672638922,-1010.68,0.00019999,2,"2025-05-08T02:50:38.922",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261576,1746672638931,-1658.73,0.00019999,2,"2025-05-08T02:50:38.931",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261577,1746672638941,-1010.68,0.00019999,2,"2025-05-08T02:50:38.941",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261578,1746672638951,-1658.73,0.00019999,2,"2025-05-08T02:50:38.951",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261579,1746672638963,-1010.68,0.00019999,2,"2025-05-08T02:50:38.963",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261580,1746672638972,-1658.73,0.00019999,2,"2025-05-08T02:50:38.972",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261581,1746672638982,-1658.73,0.00019999,2,"2025-05-08T02:50:38.982",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261582,1746672638995,-1010.76729262,0.00019999,2,"2025-05-08T02:50:38.995",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261583,1746672639006,-1658.73,0.00019999,2,"2025-05-08T02:50:39.006",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261584,1746672639015,-1658.73,0.00019999,2,"2025-05-08T02:50:39.015",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261585,1746672639027,-1658.73,0.00019999,2,"2025-05-08T02:50:39.027",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261586,1746672639038,-1658.73,0.00019999,2,"2025-05-08T02:50:39.038",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261587,1746672639050,-1658.73,0.00019999,2,"2025-05-08T02:50:39.050",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261588,1746672639063,-1658.73,0.00019999,2,"2025-05-08T02:50:39.063",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261589,1746672639072,-1658.73,0.00019999,2,"2025-05-08T02:50:39.072",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261590,1746672639082,-1658.73,0.00019999,2,"2025-05-08T02:50:39.082",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261591,1746672639092,-1658.7321,0.00019999,2,"2025-05-08T02:50:39.092",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261592,1746672639102,-450.0,0.00019999,2,"2025-05-08T02:50:39.102",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261593,1746672639111,-450.0,0.00019999,2,"2025-05-08T02:50:39.111",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261594,1746672639120,-450.0,0.00019999,2,"2025-05-08T02:50:39.120",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261595,1746672639130,-450.0,0.00019999,2,"2025-05-08T02:50:39.130",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261596,1746672639140,-450.0,0.00019999,2,"2025-05-08T02:50:39.140",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261597,1746672639151,-450.0,0.00019999,2,"2025-05-08T02:50:39.151",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261598,1746672639160,-450.0,0.00019999,2,"2025-05-08T02:50:39.160",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261599,1746672639169,-323.44741559,0.00019999,2,"2025-05-08T02:50:39.169",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261601,1746672639346,-126.55258441,0.00019999,2,"2025-05-08T02:50:39.346",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261602,1746672639356,-220.45178518,0.00019999,2,"2025-05-08T02:50:39.356",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261603,1746672639368,-229.54821482,0.00019999,2,"2025-05-08T02:50:39.368",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261604,1746672639378,-450.0,0.00019999,2,"2025-05-08T02:50:39.378",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261605,1746672639387,-450.0,0.00019999,2,"2025-05-08T02:50:39.387",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261606,1746672639397,-450.0,0.00019999,2,"2025-05-08T02:50:39.397",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261607,1746672639406,-450.0,0.00019999,2,"2025-05-08T02:50:39.406",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261608,1746672639416,-450.0,0.00019999,2,"2025-05-08T02:50:39.416",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261609,1746672639426,-450.0,0.00019999,2,"2025-05-08T02:50:39.426",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261610,1746672639436,-450.0,0.00019999,2,"2025-05-08T02:50:39.436",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261611,1746672639446,-450.0,0.00019999,2,"2025-05-08T02:50:39.446",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261612,1746672639457,-4.45604127,0.00019999,2,"2025-05-08T02:50:39.457",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261613,1746672639469,-445.54395873,0.00019999,2,"2025-05-08T02:50:39.469",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261614,1746672639479,-409.39727642,0.00019999,2,"2025-05-08T02:50:39.479",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261621,1746672639680,-40.60272358,0.00019999,2,"2025-05-08T02:50:39.680",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261623,1746672639691,-450.0,0.00019999,2,"2025-05-08T02:50:39.691",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261625,1746672639700,-550.0,0.00019999,2,"2025-05-08T02:50:39.700",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261626,1746672639710,-450.0,0.00019999,2,"2025-05-08T02:50:39.710",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261627,1746672639723,-363.68099637,0.00019999,2,"2025-05-08T02:50:39.723",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261628,1746672639736,-136.31900363,0.00019999,2,"2025-05-08T02:50:39.736",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261629,1746672639746,-500.0,0.00019999,2,"2025-05-08T02:50:39.746",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261630,1746672639758,-500.0,0.00019999,2,"2025-05-08T02:50:39.758",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261631,1746672639769,-446.39763619,0.00019999,2,"2025-05-08T02:50:39.769",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261632,1746672639779,-196.68301557,0.00019999,2,"2025-05-08T02:50:39.779",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261633,1746672639791,-303.31698443,0.00019999,2,"2025-05-08T02:50:39.791",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261634,1746672639801,-208.8885484,0.00019999,2,"2025-05-08T02:50:39.801",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261635,1746672639811,-162.60582817,0.00019999,2,"2025-05-08T02:50:39.811",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261636,1746672639820,-212.82158489,0.00019999,2,"2025-05-08T02:50:39.820",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261637,1746672639831,-198.85183901,0.00019999,2,"2025-05-08T02:50:39.831",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261638,1746672639842,-222.47926998,0.00019999,2,"2025-05-08T02:50:39.842",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261639,1746672639852,-956.119,0.00019999,2,"2025-05-08T02:50:39.852",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261640,1746672639863,-156.06695277,0.00019999,2,"2025-05-08T02:50:39.863",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261641,1746672639874,-845.05130407,0.00019999,2,"2025-05-08T02:50:39.874",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261642,1746672639885,-797.19559787,0.00019999,2,"2025-05-08T02:50:39.885",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261643,1746672639896,-1161.34495263,0.00019999,2,"2025-05-08T02:50:39.896",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261644,1746672639907,-1060.34119266,0.00019999,2,"2025-05-08T02:50:39.907",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261645,1746672639917,-5935.0,0.00019999,2,"2025-05-08T02:50:39.917",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261646,1746672639926,-250.95531545,0.0002,2,"2025-05-08T02:50:39.926",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261647,1746672639936,-4326.21269532,0.0002,2,"2025-05-08T02:50:39.936",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261648,1746672639946,-37871.49079655,0.0002,2,"2025-05-08T02:50:39.946",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261649,1746672639958,-967.07159406,0.0002,2,"2025-05-08T02:50:39.958",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261650,1746672640267,-764.947,0.0002,2,"2025-05-08T02:50:40.267",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261654,1746672641824,150.30604932,0.00019501,2,"2025-05-08T02:50:41.824",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261660,1746672642717,-556.3898016,0.0002,2,"2025-05-08T02:50:42.717",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261661,1746672642731,-98849.41739092,0.0002,2,"2025-05-08T02:50:42.731",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261662,1746672642743,-6317.67739018,0.0002,2,"2025-05-08T02:50:42.743",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261663,1746672642754,-7502.35497776,0.0002,2,"2025-05-08T02:50:42.754",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261664,1746672642767,-8846.81198358,0.0002,2,"2025-05-08T02:50:42.767",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261665,1746672642778,-31361.92882946,0.0002,2,"2025-05-08T02:50:42.778",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261666,1746672642789,-1165.30404382,0.0002,2,"2025-05-08T02:50:42.789",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261667,1746672642800,-915.44,0.0002,2,"2025-05-08T02:50:42.800",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261668,1746672642813,-542.66915189,0.0002,2,"2025-05-08T02:50:42.813",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261669,1746672642828,-399.64771827,0.0002,2,"2025-05-08T02:50:42.828",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261670,1746672642840,-854.01624939,0.0002,2,"2025-05-08T02:50:42.840",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261671,1746672642851,-300.42878841,0.0002,2,"2025-05-08T02:50:42.851",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261672,1746672642863,-1707.54595519,0.0002,2,"2025-05-08T02:50:42.863",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261677,1746672643239,-183.71801113,0.0002,2,"2025-05-08T02:50:43.239",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261678,1746672643265,-1861.24694865,0.0002,2,"2025-05-08T02:50:43.265",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261679,1746672643276,-841.09078813,0.0002,2,"2025-05-08T02:50:43.276",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261680,1746672643288,-735.915,0.0002,2,"2025-05-08T02:50:43.288",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261681,1746672643299,-7178.74776248,0.0002,2,"2025-05-08T02:50:43.299",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261682,1746672643314,-12817.6468411,0.0002,2,"2025-05-08T02:50:43.314",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261683,1746672643328,-1215.59170336,0.0002,2,"2025-05-08T02:50:43.328",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261684,1746672643340,-782.69934289,0.0002,2,"2025-05-08T02:50:43.340",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261685,1746672643351,-1121.145,0.0002,2,"2025-05-08T02:50:43.351",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261686,1746672643366,-8257.49922451,0.0002,2,"2025-05-08T02:50:43.366",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261687,1746672643377,-5376.445856,0.0002,2,"2025-05-08T02:50:43.377",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261699,1746672645504,-323.57617519,0.0002,2,"2025-05-08T02:50:45.504",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261700,1746672645558,-1484.73048015,0.0002,2,"2025-05-08T02:50:45.558",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261701,1746672645719,-11772.01072053,0.0002,2,"2025-05-08T02:50:45.719",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261702,1746672645735,-987.51987223,0.0002,2,"2025-05-08T02:50:45.735",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261703,1746672645746,-669.0,0.0002,2,"2025-05-08T02:50:45.746",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261704,1746672645885,-558.66677824,0.0002,2,"2025-05-08T02:50:45.885",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261705,1746672645899,-578.20118232,0.0002,2,"2025-05-08T02:50:45.899",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261706,1746672645939,-4744.79967454,0.0002,2,"2025-05-08T02:50:45.939",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261707,1746672645952,-645.12208,0.0002,2,"2025-05-08T02:50:45.952",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261708,1746672645965,-500.0,0.0002,2,"2025-05-08T02:50:45.965",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261709,1746672645995,-3651.8305775,0.0002,2,"2025-05-08T02:50:45.995",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261747,1746673056423,150.0,0.00019047,7,"2025-05-08T02:57:36.423",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261748,1746673075156,196.43,0.00019047,2,"2025-05-08T02:57:55.156",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261749,1746673085915,500.0,0.00029589,30,"2025-05-08T02:58:05.915",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261750,1746673086145,500.0,0.00029863,30,"2025-05-08T02:58:06.145",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261752,1746673170645,99258.36,0.00030136,120,"2025-05-08T02:59:30.645",0.00043799999999999997,65.8,0.989614309098132,2834882484.160844]
[360261770,1746673645255,263.70395068,0.00018927,2,"2025-05-08T03:07:25.255",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261771,1746673645277,736.29604932,0.00018927,2,"2025-05-08T03:07:25.277",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261774,1746673774856,20000.0,0.0003,30,"2025-05-08T03:09:34.856",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261775,1746673830691,3263.70395068,0.000189,2,"2025-05-08T03:10:30.691",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261776,1746673830711,4000.0,0.000189,2,"2025-05-08T03:10:30.711",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261777,1746673830732,4000.0,0.000189,2,"2025-05-08T03:10:30.732",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261778,1746673830753,4000.0,0.000189,2,"2025-05-08T03:10:30.753",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261779,1746673830776,4000.0,0.000189,2,"2025-05-08T03:10:30.776",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261780,1746673830806,4000.0,0.000189,2,"2025-05-08T03:10:30.806",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261781,1746673830831,4000.0,0.000189,2,"2025-05-08T03:10:30.831",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261782,1746673830860,45842.19856458,0.000189,2,"2025-05-08T03:10:30.860",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261786,1746673831925,-356.63804193,0.000197,2,"2025-05-08T03:10:31.925",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261787,1746673831983,-850.180372,0.000197,2,"2025-05-08T03:10:31.983",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261788,1746673831994,-302.0,0.000197,2,"2025-05-08T03:10:31.994",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261789,1746673832004,-250.0,0.00019725,2,"2025-05-08T03:10:32.004",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261790,1746673832014,-501.00528748,0.00019773,2,"2025-05-08T03:10:32.014",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261791,1746673832024,-1200.0,0.00019798,2,"2025-05-08T03:10:32.024",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261792,1746673832034,-300.0,0.00019799,2,"2025-05-08T03:10:32.034",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261793,1746673832044,-300.0,0.00019799,2,"2025-05-08T03:10:32.044",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261794,1746673832054,-1538.68502441,0.000198,2,"2025-05-08T03:10:32.054",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261795,1746673832063,-19990.0,0.000198,2,"2025-05-08T03:10:32.063",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261796,1746673832074,-1538.68502434,0.00019811,2,"2025-05-08T03:10:32.074",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261797,1746673832084,-1538.68502434,0.00019822,2,"2025-05-08T03:10:32.084",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261798,1746673832094,-1538.68502434,0.00019833,2,"2025-05-08T03:10:32.094",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261799,1746673832107,-1538.68502434,0.00019844,2,"2025-05-08T03:10:32.107",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261800,1746673832118,-1538.68502434,0.00019856,2,"2025-05-08T03:10:32.118",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261801,1746673832128,-1538.68502434,0.00019867,2,"2025-05-08T03:10:32.128",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261802,1746673832138,-500.0,0.00019873,2,"2025-05-08T03:10:32.138",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261803,1746673832148,-219.79390036,0.00019873,2,"2025-05-08T03:10:32.148",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261827,1746673837913,-280.20609964,0.00019873,2,"2025-05-08T03:10:37.913",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261828,1746673837923,-500.0,0.00019873,2,"2025-05-08T03:10:37.923",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261829,1746673837933,-1357.59396036,0.00019878,2,"2025-05-08T03:10:37.933",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261830,1746673837944,-181.09106398,0.00019878,2,"2025-05-08T03:10:37.944",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261831,1746673837954,-854.97037605,0.00019879,2,"2025-05-08T03:10:37.954",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261832,1746673837964,-810.13856016,0.00019886,2,"2025-05-08T03:10:37.964",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261833,1746673837975,-737.5500003,0.00019886,2,"2025-05-08T03:10:37.975",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261839,1746673839841,-483.44453954,0.00019886,2,"2025-05-08T03:10:39.841",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261840,1746673839852,-207.4,0.00019887,2,"2025-05-08T03:10:39.852",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261841,1746673839861,-645.94499444,0.00019889,2,"2025-05-08T03:10:39.861",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261842,1746673840003,-892.7400299,0.00019889,2,"2025-05-08T03:10:40.003",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261843,1746673840013,-2125.66923556,0.00019892,2,"2025-05-08T03:10:40.013",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261844,1746673840175,-1894.33076444,0.00019892,2,"2025-05-08T03:10:40.175",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261845,1746673840186,-5935.0,0.00019892,2,"2025-05-08T03:10:40.186",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261846,1746673840197,-60913.55851525,0.00019899,2,"2025-05-08T03:10:40.197",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261847,1746673840207,-336.0738708,0.000199,2,"2025-05-08T03:10:40.207",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261848,1746673840217,-172.14312808,0.000199,2,"2025-05-08T03:10:40.217",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261849,1746673840226,-1538.68502434,0.000199,2,"2025-05-08T03:10:40.226",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261850,1746673840235,-647.98195573,0.000199,2,"2025-05-08T03:10:40.235",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261851,1746673840245,-737.68580441,0.000199,2,"2025-05-08T03:10:40.245",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261852,1746673840254,-189.11654,0.00019966,2,"2025-05-08T03:10:40.254",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261853,1746673840264,-189.11654,0.00019966,2,"2025-05-08T03:10:40.264",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261854,1746673840274,-306.32642117,0.00019973,2,"2025-05-08T03:10:40.274",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261855,1746673840283,-434.0,0.00019973,2,"2025-05-08T03:10:40.283",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261856,1746673840295,-500.0,0.00019973,2,"2025-05-08T03:10:40.295",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261857,1746673840305,-500.0,0.00019973,2,"2025-05-08T03:10:40.305",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261858,1746673840314,-525.24335822,0.00019973,2,"2025-05-08T03:10:40.314",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261859,1746673840323,-165.53,0.0001998,2,"2025-05-08T03:10:40.323",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261860,1746673840333,-189.11654,0.00019983,2,"2025-05-08T03:10:40.333",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261861,1746673840343,-450.0,0.00019985,2,"2025-05-08T03:10:40.343",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261862,1746673840352,-450.0,0.00019985,2,"2025-05-08T03:10:40.352",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261863,1746673840361,-450.0,0.00019985,2,"2025-05-08T03:10:40.361",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261864,1746673840371,-450.0,0.00019985,2,"2025-05-08T03:10:40.371",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261865,1746673840381,-513.95,0.00019985,2,"2025-05-08T03:10:40.381",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261866,1746673840390,-210.0,0.00019985,2,"2025-05-08T03:10:40.390",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261867,1746673840401,-450.0,0.00019985,2,"2025-05-08T03:10:40.401",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261868,1746673840412,-450.0,0.00019985,2,"2025-05-08T03:10:40.412",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261869,1746673840422,-450.0,0.00019985,2,"2025-05-08T03:10:40.422",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261870,1746673840433,-450.0,0.00019985,2,"2025-05-08T03:10:40.433",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261871,1746673840443,-485.74,0.00019985,2,"2025-05-08T03:10:40.443",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261872,1746673840453,-450.0,0.00019985,2,"2025-05-08T03:10:40.453",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261873,1746673840463,-450.0,0.00019985,2,"2025-05-08T03:10:40.463",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261874,1746673840473,-450.0,0.00019985,2,"2025-05-08T03:10:40.473",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261875,1746673840483,-450.0,0.00019985,2,"2025-05-08T03:10:40.483",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261876,1746673840493,-450.0,0.00019985,2,"2025-05-08T03:10:40.493",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261877,1746673840502,-450.0,0.00019985,2,"2025-05-08T03:10:40.502",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261878,1746673840512,-164.14101702,0.00019985,2,"2025-05-08T03:10:40.512",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261879,1746673840521,-256.6517076,0.00019986,2,"2025-05-08T03:10:40.521",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261880,1746673840532,-949.9120492,0.00019986,2,"2025-05-08T03:10:40.532",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261881,1746673840541,-4297.3541962,0.00019986,2,"2025-05-08T03:10:40.541",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261882,1746673840551,-68323.5845667,0.00019986,2,"2025-05-08T03:10:40.551",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261883,1746673840782,-1304.5766742,0.00019986,2,"2025-05-08T03:10:40.782",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261884,1746673840793,-15264.43206247,0.00019998,2,"2025-05-08T03:10:40.793",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261885,1746673840803,-450.0,0.00019998,2,"2025-05-08T03:10:40.803",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261886,1746673840813,-340.20410739,0.00019998,2,"2025-05-08T03:10:40.813",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261887,1746673840823,-490.0,0.00019998,2,"2025-05-08T03:10:40.823",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261888,1746673840832,-450.0,0.00019998,2,"2025-05-08T03:10:40.832",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261889,1746673840842,-450.0,0.00019998,2,"2025-05-08T03:10:40.842",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261890,1746673840852,-490.0,0.00019998,2,"2025-05-08T03:10:40.852",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261891,1746673840862,-543.2,0.00019998,2,"2025-05-08T03:10:40.862",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261892,1746673840872,-450.0,0.00019998,2,"2025-05-08T03:10:40.872",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261893,1746673840882,-450.0,0.00019998,2,"2025-05-08T03:10:40.882",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261894,1746673840892,-450.0,0.00019998,2,"2025-05-08T03:10:40.892",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261895,1746673840902,-552.53185318,0.00019998,2,"2025-05-08T03:10:40.902",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261896,1746673840912,-450.0,0.00019998,2,"2025-05-08T03:10:40.912",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261897,1746673840922,-479.62881398,0.00019998,2,"2025-05-08T03:10:40.922",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261898,1746673840932,-519.31841966,0.00019998,2,"2025-05-08T03:10:40.932",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261899,1746673840943,-450.0,0.00019998,2,"2025-05-08T03:10:40.943",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261900,1746673840953,-470.0,0.00019998,2,"2025-05-08T03:10:40.953",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261901,1746673840963,-469.65,0.00019998,2,"2025-05-08T03:10:40.963",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261902,1746673840973,-470.0,0.00019998,2,"2025-05-08T03:10:40.973",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261903,1746673840983,-477.3589215,0.00019998,2,"2025-05-08T03:10:40.983",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261904,1746673840992,-388.1,0.00019998,2,"2025-05-08T03:10:40.992",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261905,1746673841002,-170.48226082,0.00019998,2,"2025-05-08T03:10:41.002",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261906,1746673841012,-412.81,0.00019998,2,"2025-05-08T03:10:41.012",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261907,1746673841022,-1023.048,0.00019998,2,"2025-05-08T03:10:41.022",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261908,1746673841033,-166.34173297,0.00019998,2,"2025-05-08T03:10:41.033",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261909,1746673841042,-500.0,0.00019999,2,"2025-05-08T03:10:41.042",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261910,1746673841052,-500.0,0.00019999,2,"2025-05-08T03:10:41.052",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261911,1746673841061,-500.0,0.00019999,2,"2025-05-08T03:10:41.061",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261912,1746673841071,-500.0,0.00019999,2,"2025-05-08T03:10:41.071",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261913,1746673841081,-500.0,0.00019999,2,"2025-05-08T03:10:41.081",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261914,1746673841090,-201.94723765,0.00019999,2,"2025-05-08T03:10:41.090",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261915,1746673841100,-500.0,0.00019999,2,"2025-05-08T03:10:41.100",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261916,1746673841113,-500.0,0.00019999,2,"2025-05-08T03:10:41.113",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261917,1746673841122,-500.0,0.00019999,2,"2025-05-08T03:10:41.122",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261918,1746673841132,-500.0,0.00019999,2,"2025-05-08T03:10:41.132",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261919,1746673841141,-581.34805084,0.00019999,2,"2025-05-08T03:10:41.141",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261920,1746673841153,-500.0,0.00019999,2,"2025-05-08T03:10:41.153",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261921,1746673841162,-500.0,0.00019999,2,"2025-05-08T03:10:41.162",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261922,1746673841172,-500.0,0.00019999,2,"2025-05-08T03:10:41.172",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261923,1746673841182,-500.0,0.00019999,2,"2025-05-08T03:10:41.182",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261924,1746673841192,-1000.0,0.00019999,2,"2025-05-08T03:10:41.192",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261925,1746673841202,-1000.0,0.00019999,2,"2025-05-08T03:10:41.202",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261926,1746673841212,-1000.0,0.00019999,2,"2025-05-08T03:10:41.212",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261927,1746673841222,-1000.0,0.00019999,2,"2025-05-08T03:10:41.222",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261928,1746673841232,-1000.0,0.00019999,2,"2025-05-08T03:10:41.232",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261929,1746673841242,-1000.0,0.00019999,2,"2025-05-08T03:10:41.242",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261930,1746673841252,-1000.0,0.00019999,2,"2025-05-08T03:10:41.252",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261931,1746673841263,-1000.0,0.00019999,2,"2025-05-08T03:10:41.263",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261932,1746673841273,-1000.0,0.00019999,2,"2025-05-08T03:10:41.273",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261933,1746673841283,-1000.0,0.00019999,2,"2025-05-08T03:10:41.283",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261934,1746673841293,-1000.0,0.00019999,2,"2025-05-08T03:10:41.293",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261935,1746673841303,-1000.0,0.00019999,2,"2025-05-08T03:10:41.303",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261936,1746673841313,-1000.0,0.00019999,2,"2025-05-08T03:10:41.313",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261937,1746673841323,-1000.0,0.00019999,2,"2025-05-08T03:10:41.323",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261938,1746673841332,-1000.0,0.00019999,2,"2025-05-08T03:10:41.332",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261939,1746673841342,-1000.0,0.00019999,2,"2025-05-08T03:10:41.342",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261940,1746673841351,-227.0,0.00019999,2,"2025-05-08T03:10:41.351",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261941,1746673841363,-211.71686153,0.00019999,2,"2025-05-08T03:10:41.363",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261942,1746673841374,-470.0,0.00019999,2,"2025-05-08T03:10:41.374",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261943,1746673841384,-478.46610258,0.00019999,2,"2025-05-08T03:10:41.384",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261944,1746673841394,-450.0,0.00019999,2,"2025-05-08T03:10:41.394",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261945,1746673841404,-450.0,0.00019999,2,"2025-05-08T03:10:41.404",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261946,1746673841414,-450.0,0.00019999,2,"2025-05-08T03:10:41.414",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261947,1746673841423,-318.28769107,0.00019999,2,"2025-05-08T03:10:41.423",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261948,1746673841433,-474.43334996,0.00019999,2,"2025-05-08T03:10:41.433",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261949,1746673841443,-450.0,0.00019999,2,"2025-05-08T03:10:41.443",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261950,1746673841453,-491.32026937,0.00019999,2,"2025-05-08T03:10:41.453",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261951,1746673841463,-450.0,0.00019999,2,"2025-05-08T03:10:41.463",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261952,1746673841480,-450.0,0.00019999,2,"2025-05-08T03:10:41.480",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261953,1746673841490,-450.0,0.00019999,2,"2025-05-08T03:10:41.490",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261954,1746673841500,-224.93638067,0.00019999,2,"2025-05-08T03:10:41.500",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261955,1746673841509,-450.0,0.00019999,2,"2025-05-08T03:10:41.509",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261956,1746673841519,-450.0,0.00019999,2,"2025-05-08T03:10:41.519",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261957,1746673841529,-450.0,0.00019999,2,"2025-05-08T03:10:41.529",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261958,1746673841540,-450.0,0.00019999,2,"2025-05-08T03:10:41.540",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261959,1746673841550,-450.0,0.00019999,2,"2025-05-08T03:10:41.550",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261960,1746673841560,-298.5,0.00019999,2,"2025-05-08T03:10:41.560",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261961,1746673841570,-450.0,0.00019999,2,"2025-05-08T03:10:41.570",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261962,1746673841580,-450.0,0.00019999,2,"2025-05-08T03:10:41.580",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261963,1746673841590,-450.0,0.00019999,2,"2025-05-08T03:10:41.590",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261964,1746673841600,-450.0,0.00019999,2,"2025-05-08T03:10:41.600",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261965,1746673841610,-450.0,0.00019999,2,"2025-05-08T03:10:41.610",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261966,1746673841620,-450.0,0.00019999,2,"2025-05-08T03:10:41.620",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261967,1746673841630,-450.0,0.00019999,2,"2025-05-08T03:10:41.630",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261968,1746673841640,-460.28927401,0.00019999,2,"2025-05-08T03:10:41.640",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261969,1746673841650,-450.0,0.00019999,2,"2025-05-08T03:10:41.650",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261970,1746673841660,-450.0,0.00019999,2,"2025-05-08T03:10:41.660",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261971,1746673841670,-255.64,0.00019999,2,"2025-05-08T03:10:41.670",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261972,1746673841681,-450.0,0.00019999,2,"2025-05-08T03:10:41.681",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261973,1746673841690,-535.45,0.00019999,2,"2025-05-08T03:10:41.690",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261974,1746673841700,-450.0,0.00019999,2,"2025-05-08T03:10:41.700",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261975,1746673841710,-261.61267392,0.00019999,2,"2025-05-08T03:10:41.710",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261976,1746673841720,-519.03,0.00019999,2,"2025-05-08T03:10:41.720",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261977,1746673841730,-450.0,0.00019999,2,"2025-05-08T03:10:41.730",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261978,1746673841740,-238.73400319,0.00019999,2,"2025-05-08T03:10:41.740",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261979,1746673841750,-588.70241836,0.00019999,2,"2025-05-08T03:10:41.750",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261980,1746673841759,-16598.30742924,0.0002,2,"2025-05-08T03:10:41.759",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360261981,1746673841769,-280054.71390699,0.0002,2,"2025-05-08T03:10:41.769",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262002,1746673843370,-450.0,0.00019999,2,"2025-05-08T03:10:43.370",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262003,1746673843380,-450.0,0.00019999,2,"2025-05-08T03:10:43.380",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262004,1746673843391,-14882.52971471,0.0002,2,"2025-05-08T03:10:43.391",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262005,1746673843403,-10888.66430055,0.0002,2,"2025-05-08T03:10:43.403",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262006,1746673843414,-858.91407008,0.0002,2,"2025-05-08T03:10:43.414",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262018,1746673845710,-1419.89195961,0.000199,2,"2025-05-08T03:10:45.710",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262019,1746673845931,-372.09914398,0.000199,2,"2025-05-08T03:10:45.931",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262020,1746673845942,-222.84600036,0.00019999,2,"2025-05-08T03:10:45.942",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262021,1746673845991,-310.83399964,0.00019999,2,"2025-05-08T03:10:45.991",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262022,1746673846001,-5035.91647492,0.0002,2,"2025-05-08T03:10:46.001",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262025,1746673955685,500.0,0.00029589,30,"2025-05-08T03:12:35.685",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262026,1746673955922,500.0,0.00029863,30,"2025-05-08T03:12:35.922",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262027,1746673975242,998.71,0.00019344,2,"2025-05-08T03:12:55.242",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262028,1746674043158,11552.94855337,0.00030137,120,"2025-05-08T03:14:03.158",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262040,1746674127592,150.0,0.00019106,7,"2025-05-08T03:15:27.592",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262041,1746674194333,250.0,0.00017,2,"2025-05-08T03:16:34.333",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262042,1746674195393,300.0,0.00019,2,"2025-05-08T03:16:35.393",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262045,1746674395198,357.85,0.00017114,2,"2025-05-08T03:19:55.198",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262046,1746674395426,357.85,0.00019378,2,"2025-05-08T03:19:55.426",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262049,1746674428841,315.69,0.0003,30,"2025-05-08T03:20:28.841",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262053,1746674734460,150.0,0.00018,2,"2025-05-08T03:25:34.460",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262055,1746674849334,64738.7631534,0.00019,14,"2025-05-08T03:27:29.334",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262056,1746674849362,58066.2368466,0.00019,14,"2025-05-08T03:27:29.362",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262057,1746674849546,182.28924077,0.0001791,2,"2025-05-08T03:27:29.546",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262058,1746674875204,500.0,0.00029589,30,"2025-05-08T03:27:55.204",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262059,1746674875458,500.0,0.00029863,30,"2025-05-08T03:27:55.458",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262062,1746674911882,1000.0,0.00018984,2,"2025-05-08T03:28:31.882",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262072,1746675015994,150.0,0.0003,30,"2025-05-08T03:30:15.994",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262084,1746675031831,-896.69800427,0.00019736,2,"2025-05-08T03:30:31.831",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262086,1746675031842,-250.0,0.00019736,2,"2025-05-08T03:30:31.842",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262088,1746675031852,-167.63346818,0.00019736,2,"2025-05-08T03:30:31.852",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262090,1746675031862,-423.37330009,0.0001975,2,"2025-05-08T03:30:31.862",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262092,1746675031871,-235.13436458,0.0001975,2,"2025-05-08T03:30:31.871",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262093,1746675031882,-167.63346817,0.000198,2,"2025-05-08T03:30:31.882",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262094,1746675031892,-207.4,0.00019824,2,"2025-05-08T03:30:31.892",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262095,1746675031903,-5170.38600926,0.00019836,2,"2025-05-08T03:30:31.903",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262096,1746675031913,-1200.0,0.00019872,2,"2025-05-08T03:30:31.913",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262097,1746675031924,-500.0,0.00019873,2,"2025-05-08T03:30:31.924",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262098,1746675031934,-300.0,0.00019887,2,"2025-05-08T03:30:31.934",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262099,1746675031945,-151.0,0.00019888,2,"2025-05-08T03:30:31.945",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262100,1746675031955,-701.09775836,0.00019888,2,"2025-05-08T03:30:31.955",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262101,1746675031967,-5170.38600926,0.00019893,2,"2025-05-08T03:30:31.967",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262102,1746675031977,-1304.99681552,0.00019898,2,"2025-05-08T03:30:31.977",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262103,1746675031988,-1304.99681548,0.00019898,2,"2025-05-08T03:30:31.988",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262104,1746675031997,-530.77522416,0.00019898,2,"2025-05-08T03:30:31.997",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262105,1746675032011,-774.22159132,0.00019898,2,"2025-05-08T03:30:32.011",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262106,1746675032021,-578.53263973,0.00019899,2,"2025-05-08T03:30:32.021",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262107,1746675032033,-726.46417575,0.00019899,2,"2025-05-08T03:30:32.033",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262108,1746675032043,-1304.99681548,0.00019899,2,"2025-05-08T03:30:32.043",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262109,1746675032052,-3234.23892902,0.00019899,2,"2025-05-08T03:30:32.052",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262110,1746675032064,-528.30000001,0.00019899,2,"2025-05-08T03:30:32.064",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262111,1746675032075,-1114.67740321,0.00019899,2,"2025-05-08T03:30:32.075",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262112,1746675032092,-400.0,0.00019899,2,"2025-05-08T03:30:32.092",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262113,1746675032105,-919.3999996,0.00019899,2,"2025-05-08T03:30:32.105",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262114,1746675032158,-2953.37592527,0.00019899,2,"2025-05-08T03:30:32.158",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262130,1746675037939,-3338.73114289,0.00019899,2,"2025-05-08T03:30:37.939",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262131,1746675037950,-2879.75281888,0.00019899,2,"2025-05-08T03:30:37.950",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262132,1746675037960,-1304.99681548,0.00019899,2,"2025-05-08T03:30:37.960",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262133,1746675037970,-2879.75281883,0.00019899,2,"2025-05-08T03:30:37.970",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262134,1746675037980,-545.21168514,0.00019899,2,"2025-05-08T03:30:37.980",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262135,1746675038101,-968.48426381,0.00019899,2,"2025-05-08T03:30:38.101",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262147,1746675040080,-1366.05686988,0.00019899,2,"2025-05-08T03:30:40.080",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262148,1746675040090,-1304.99681548,0.00019899,2,"2025-05-08T03:30:40.090",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262149,1746675040100,-2879.75281883,0.00019899,2,"2025-05-08T03:30:40.100",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262150,1746675040109,-2879.75281883,0.00019899,2,"2025-05-08T03:30:40.109",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262151,1746675040119,-1304.99681548,0.000199,2,"2025-05-08T03:30:40.119",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262152,1746675040128,-2879.75281883,0.000199,2,"2025-05-08T03:30:40.128",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262153,1746675040138,-2879.75281883,0.000199,2,"2025-05-08T03:30:40.138",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262154,1746675040150,-1304.99681548,0.000199,2,"2025-05-08T03:30:40.150",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262155,1746675040160,-2879.75281883,0.000199,2,"2025-05-08T03:30:40.160",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262156,1746675040170,-2879.75281883,0.000199,2,"2025-05-08T03:30:40.170",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262157,1746675040180,-731.19676341,0.000199,2,"2025-05-08T03:30:40.180",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262158,1746675040190,-1054.9898125,0.000199,2,"2025-05-08T03:30:40.190",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262159,1746675040200,-319.44981074,0.000199,2,"2025-05-08T03:30:40.200",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262160,1746675040209,-2071.4576716,0.000199,2,"2025-05-08T03:30:40.209",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262161,1746675040219,-819.26179484,0.000199,2,"2025-05-08T03:30:40.219",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262162,1746675040229,-191.01744819,0.000199,2,"2025-05-08T03:30:40.229",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262163,1746675040238,-885.21536821,0.000199,2,"2025-05-08T03:30:40.238",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262164,1746675040248,-703.02400461,0.000199,2,"2025-05-08T03:30:40.248",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262165,1746675040258,-1000.0,0.000199,2,"2025-05-08T03:30:40.258",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262166,1746675040268,-1821.75660964,0.000199,2,"2025-05-08T03:30:40.268",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262167,1746675040277,-653.39014806,0.000199,2,"2025-05-08T03:30:40.277",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262168,1746675040287,-1304.99681548,0.000199,2,"2025-05-08T03:30:40.287",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262169,1746675040297,-997.18485411,0.000199,2,"2025-05-08T03:30:40.297",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262170,1746675040307,-301.26884701,0.000199,2,"2025-05-08T03:30:40.307",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262171,1746675040316,-2879.75281883,0.000199,2,"2025-05-08T03:30:40.316",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262172,1746675040326,-189.11654,0.00019966,2,"2025-05-08T03:30:40.326",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262173,1746675040336,-165.0,0.00019973,2,"2025-05-08T03:30:40.336",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262174,1746675040345,-434.0,0.00019973,2,"2025-05-08T03:30:40.345",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262175,1746675040354,-500.0,0.00019973,2,"2025-05-08T03:30:40.354",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262176,1746675040363,-500.74310607,0.00019973,2,"2025-05-08T03:30:40.363",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262177,1746675040378,-500.0,0.00019973,2,"2025-05-08T03:30:40.378",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262178,1746675040389,-500.0,0.00019973,2,"2025-05-08T03:30:40.389",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262179,1746675040400,-500.0,0.00019973,2,"2025-05-08T03:30:40.400",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262180,1746675040411,-500.0,0.00019973,2,"2025-05-08T03:30:40.411",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262181,1746675040421,-500.0,0.00019973,2,"2025-05-08T03:30:40.421",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262182,1746675040432,-500.0,0.00019973,2,"2025-05-08T03:30:40.432",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262183,1746675040442,-500.0,0.00019973,2,"2025-05-08T03:30:40.442",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262184,1746675040452,-731.19676338,0.00019973,2,"2025-05-08T03:30:40.452",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262185,1746675040464,-189.11654,0.00019979,2,"2025-05-08T03:30:40.464",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262186,1746675040474,-2055.95261039,0.00019984,2,"2025-05-08T03:30:40.474",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262187,1746675040487,-189.11654,0.00019985,2,"2025-05-08T03:30:40.487",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262188,1746675040496,-450.0,0.00019985,2,"2025-05-08T03:30:40.496",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262189,1746675040506,-442.1662242,0.00019985,2,"2025-05-08T03:30:40.506",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262190,1746675040516,-450.0,0.00019985,2,"2025-05-08T03:30:40.516",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262191,1746675040526,-450.0,0.00019985,2,"2025-05-08T03:30:40.526",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262192,1746675040535,-489.79338115,0.00019985,2,"2025-05-08T03:30:40.535",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262193,1746675040545,-450.0,0.00019985,2,"2025-05-08T03:30:40.545",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262194,1746675040557,-450.0,0.00019985,2,"2025-05-08T03:30:40.557",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262195,1746675040568,-450.0,0.00019985,2,"2025-05-08T03:30:40.568",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262196,1746675040578,-450.0,0.00019985,2,"2025-05-08T03:30:40.578",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262197,1746675040588,-450.0,0.00019985,2,"2025-05-08T03:30:40.588",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262198,1746675040599,-450.0,0.00019985,2,"2025-05-08T03:30:40.599",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262199,1746675040609,-450.0,0.00019985,2,"2025-05-08T03:30:40.609",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262200,1746675040623,-463.4,0.00019985,2,"2025-05-08T03:30:40.623",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262201,1746675040633,-450.0,0.00019985,2,"2025-05-08T03:30:40.633",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262202,1746675040643,-450.0,0.00019985,2,"2025-05-08T03:30:40.643",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262203,1746675040655,-531.71768057,0.00019985,2,"2025-05-08T03:30:40.655",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262204,1746675040665,-450.0,0.00019985,2,"2025-05-08T03:30:40.665",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262205,1746675040675,-450.0,0.00019985,2,"2025-05-08T03:30:40.675",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262206,1746675040685,-1554.8826485,0.00019986,2,"2025-05-08T03:30:40.685",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262207,1746675040695,-4551.7786812,0.00019986,2,"2025-05-08T03:30:40.695",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262208,1746675040706,-72368.676504,0.00019986,2,"2025-05-08T03:30:40.706",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262209,1746675040716,-965.0076549,0.00019986,2,"2025-05-08T03:30:40.716",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262210,1746675040727,-269.92,0.00019988,2,"2025-05-08T03:30:40.727",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262211,1746675040737,-450.48515178,0.00019997,2,"2025-05-08T03:30:40.737",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262212,1746675040747,-450.0,0.00019997,2,"2025-05-08T03:30:40.747",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262213,1746675040758,-450.0,0.00019997,2,"2025-05-08T03:30:40.758",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262214,1746675040768,-211.71686153,0.00019997,2,"2025-05-08T03:30:40.768",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262215,1746675040778,-450.0,0.00019997,2,"2025-05-08T03:30:40.778",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262216,1746675040788,-26284.39218161,0.00019998,2,"2025-05-08T03:30:40.788",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262217,1746675040798,-450.0,0.00019998,2,"2025-05-08T03:30:40.798",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262218,1746675040808,-516.84774862,0.00019998,2,"2025-05-08T03:30:40.808",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262219,1746675040824,-450.0,0.00019998,2,"2025-05-08T03:30:40.824",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262220,1746675040835,-1023.048,0.00019998,2,"2025-05-08T03:30:40.835",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262221,1746675040846,-450.0,0.00019998,2,"2025-05-08T03:30:40.846",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262222,1746675040857,-450.0,0.00019998,2,"2025-05-08T03:30:40.857",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262223,1746675040868,-564.62142431,0.00019998,2,"2025-05-08T03:30:40.868",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262224,1746675040878,-357.92821415,0.00019998,2,"2025-05-08T03:30:40.878",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262225,1746675040888,-450.0,0.00019998,2,"2025-05-08T03:30:40.888",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262227,1746675040898,-450.0,0.00019998,2,"2025-05-08T03:30:40.898",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262228,1746675040908,-245.15163292,0.00019998,2,"2025-05-08T03:30:40.908",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262229,1746675040919,-450.0,0.00019998,2,"2025-05-08T03:30:40.919",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262230,1746675040929,-450.0,0.00019998,2,"2025-05-08T03:30:40.929",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262231,1746675040940,-354.14837704,0.00019998,2,"2025-05-08T03:30:40.940",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262232,1746675040951,-450.0,0.00019998,2,"2025-05-08T03:30:40.951",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262233,1746675040960,-450.0,0.00019998,2,"2025-05-08T03:30:40.960",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262234,1746675040970,-450.0,0.00019998,2,"2025-05-08T03:30:40.970",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262235,1746675040980,-450.0,0.00019998,2,"2025-05-08T03:30:40.980",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262236,1746675040990,-450.0,0.00019998,2,"2025-05-08T03:30:40.990",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262237,1746675041000,-450.0,0.00019998,2,"2025-05-08T03:30:41.000",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262238,1746675041010,-450.0,0.00019998,2,"2025-05-08T03:30:41.010",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262239,1746675041019,-509.64261101,0.00019998,2,"2025-05-08T03:30:41.019",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262240,1746675041029,-450.0,0.00019998,2,"2025-05-08T03:30:41.029",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262241,1746675041039,-450.0,0.00019998,2,"2025-05-08T03:30:41.039",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262242,1746675041049,-527.2878725,0.00019998,2,"2025-05-08T03:30:41.049",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262243,1746675041060,-450.0,0.00019998,2,"2025-05-08T03:30:41.060",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262244,1746675041071,-450.0,0.00019998,2,"2025-05-08T03:30:41.071",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262245,1746675041081,-483.28680299,0.00019998,2,"2025-05-08T03:30:41.081",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262246,1746675041090,-450.0,0.00019998,2,"2025-05-08T03:30:41.090",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262247,1746675041100,-450.0,0.00019998,2,"2025-05-08T03:30:41.100",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262248,1746675041110,-491.82095945,0.00019998,2,"2025-05-08T03:30:41.110",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262249,1746675041121,-450.0,0.00019998,2,"2025-05-08T03:30:41.121",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262250,1746675041131,-450.0,0.00019998,2,"2025-05-08T03:30:41.131",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262251,1746675041141,-450.0,0.00019998,2,"2025-05-08T03:30:41.141",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262252,1746675041151,-450.0,0.00019998,2,"2025-05-08T03:30:41.151",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262253,1746675041161,-450.0,0.00019998,2,"2025-05-08T03:30:41.161",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262254,1746675041172,-450.0,0.00019998,2,"2025-05-08T03:30:41.172",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262255,1746675041182,-450.0,0.00019998,2,"2025-05-08T03:30:41.182",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262256,1746675041192,-585.8074969,0.00019998,2,"2025-05-08T03:30:41.192",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262257,1746675041202,-450.0,0.00019998,2,"2025-05-08T03:30:41.202",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262258,1746675041212,-450.0,0.00019998,2,"2025-05-08T03:30:41.212",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262259,1746675041222,-450.0,0.00019998,2,"2025-05-08T03:30:41.222",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262260,1746675041232,-450.0,0.00019998,2,"2025-05-08T03:30:41.232",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262261,1746675041243,-450.0,0.00019998,2,"2025-05-08T03:30:41.243",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262262,1746675041252,-463.07004721,0.00019998,2,"2025-05-08T03:30:41.252",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262263,1746675041262,-450.0,0.00019998,2,"2025-05-08T03:30:41.262",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262264,1746675041272,-450.0,0.00019998,2,"2025-05-08T03:30:41.272",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262265,1746675041282,-450.0,0.00019998,2,"2025-05-08T03:30:41.282",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262266,1746675041291,-538.34891314,0.00019998,2,"2025-05-08T03:30:41.291",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262267,1746675041301,-450.0,0.00019998,2,"2025-05-08T03:30:41.301",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262268,1746675041311,-450.0,0.00019998,2,"2025-05-08T03:30:41.311",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262269,1746675041322,-450.0,0.00019998,2,"2025-05-08T03:30:41.322",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262270,1746675041332,-537.23124236,0.00019998,2,"2025-05-08T03:30:41.332",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262271,1746675041342,-450.0,0.00019998,2,"2025-05-08T03:30:41.342",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262272,1746675041363,-215.06296061,0.00019998,2,"2025-05-08T03:30:41.363",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262273,1746675041374,-450.0,0.00019998,2,"2025-05-08T03:30:41.374",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262274,1746675041385,-450.0,0.00019998,2,"2025-05-08T03:30:41.385",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262275,1746675041396,-450.0,0.00019998,2,"2025-05-08T03:30:41.396",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262276,1746675041406,-450.0,0.00019998,2,"2025-05-08T03:30:41.406",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262277,1746675041417,-450.0,0.00019998,2,"2025-05-08T03:30:41.417",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262278,1746675041427,-450.0,0.00019998,2,"2025-05-08T03:30:41.427",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262279,1746675041437,-450.0,0.00019998,2,"2025-05-08T03:30:41.437",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262280,1746675041448,-450.0,0.00019998,2,"2025-05-08T03:30:41.448",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262281,1746675041458,-450.0,0.00019998,2,"2025-05-08T03:30:41.458",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262282,1746675041468,-450.0,0.00019998,2,"2025-05-08T03:30:41.468",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262283,1746675041481,-450.0,0.00019998,2,"2025-05-08T03:30:41.481",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262284,1746675041492,-450.0,0.00019998,2,"2025-05-08T03:30:41.492",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262285,1746675041502,-450.0,0.00019998,2,"2025-05-08T03:30:41.502",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262286,1746675041512,-450.0,0.00019998,2,"2025-05-08T03:30:41.512",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262287,1746675041523,-500.44850649,0.00019998,2,"2025-05-08T03:30:41.523",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262288,1746675041533,-450.0,0.00019998,2,"2025-05-08T03:30:41.533",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262289,1746675041544,-560.16898867,0.00019998,2,"2025-05-08T03:30:41.544",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262290,1746675041555,-450.0,0.00019998,2,"2025-05-08T03:30:41.555",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262291,1746675041566,-239.69100031,0.00019998,2,"2025-05-08T03:30:41.566",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262292,1746675041576,-450.0,0.00019998,2,"2025-05-08T03:30:41.576",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262293,1746675041586,-450.0,0.00019998,2,"2025-05-08T03:30:41.586",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262294,1746675041597,-450.0,0.00019998,2,"2025-05-08T03:30:41.597",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262295,1746675041607,-450.0,0.00019998,2,"2025-05-08T03:30:41.607",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262296,1746675041618,-450.0,0.00019998,2,"2025-05-08T03:30:41.618",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262297,1746675041629,-450.0,0.00019998,2,"2025-05-08T03:30:41.629",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262298,1746675041642,-450.0,0.00019998,2,"2025-05-08T03:30:41.642",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262299,1746675041653,-450.0,0.00019998,2,"2025-05-08T03:30:41.653",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262300,1746675041663,-500.0,0.00019998,2,"2025-05-08T03:30:41.663",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262301,1746675041673,-276.33589547,0.00019998,2,"2025-05-08T03:30:41.673",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262302,1746675041683,-450.0,0.00019998,2,"2025-05-08T03:30:41.683",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262303,1746675041693,-450.0,0.00019998,2,"2025-05-08T03:30:41.693",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262304,1746675041703,-450.0,0.00019998,2,"2025-05-08T03:30:41.703",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262305,1746675041713,-450.0,0.00019998,2,"2025-05-08T03:30:41.713",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262306,1746675041723,-450.0,0.00019998,2,"2025-05-08T03:30:41.723",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262307,1746675041732,-450.0,0.00019998,2,"2025-05-08T03:30:41.732",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262308,1746675041742,-450.0,0.00019998,2,"2025-05-08T03:30:41.742",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262309,1746675041752,-450.0,0.00019998,2,"2025-05-08T03:30:41.752",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262310,1746675041762,-450.0,0.00019998,2,"2025-05-08T03:30:41.762",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262311,1746675041773,-450.0,0.00019998,2,"2025-05-08T03:30:41.773",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262312,1746675041783,-450.0,0.00019998,2,"2025-05-08T03:30:41.783",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262313,1746675041798,-450.0,0.00019998,2,"2025-05-08T03:30:41.798",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262314,1746675041808,-487.18,0.00019998,2,"2025-05-08T03:30:41.808",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262315,1746675041818,-450.0,0.00019998,2,"2025-05-08T03:30:41.818",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262316,1746675041828,-487.14,0.00019998,2,"2025-05-08T03:30:41.828",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262317,1746675041837,-450.0,0.00019998,2,"2025-05-08T03:30:41.837",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262318,1746675041847,-561.55,0.00019998,2,"2025-05-08T03:30:41.847",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262319,1746675041856,-318.28769107,0.00019998,2,"2025-05-08T03:30:41.856",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262320,1746675041866,-450.0,0.00019998,2,"2025-05-08T03:30:41.866",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262321,1746675041875,-450.0,0.00019998,2,"2025-05-08T03:30:41.875",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262322,1746675041885,-450.0,0.00019998,2,"2025-05-08T03:30:41.885",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262323,1746675041896,-450.0,0.00019998,2,"2025-05-08T03:30:41.896",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262324,1746675041906,-450.0,0.00019998,2,"2025-05-08T03:30:41.906",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262325,1746675041915,-450.0,0.00019998,2,"2025-05-08T03:30:41.915",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262326,1746675041925,-450.0,0.00019998,2,"2025-05-08T03:30:41.925",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262327,1746675041934,-450.0,0.00019998,2,"2025-05-08T03:30:41.934",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262328,1746675041944,-450.0,0.00019998,2,"2025-05-08T03:30:41.944",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262329,1746675041953,-450.0,0.00019998,2,"2025-05-08T03:30:41.953",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262330,1746675041963,-450.0,0.00019998,2,"2025-05-08T03:30:41.963",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262331,1746675041973,-491.54870027,0.00019998,2,"2025-05-08T03:30:41.973",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262332,1746675041982,-450.0,0.00019998,2,"2025-05-08T03:30:41.982",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262333,1746675041992,-211.76957548,0.00019998,2,"2025-05-08T03:30:41.992",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262334,1746675042001,-450.0,0.00019998,2,"2025-05-08T03:30:42.001",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262335,1746675042011,-450.0,0.00019998,2,"2025-05-08T03:30:42.011",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262336,1746675042021,-427.98261442,0.00019998,2,"2025-05-08T03:30:42.021",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262337,1746675042030,-450.0,0.00019998,2,"2025-05-08T03:30:42.030",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262338,1746675042040,-450.0,0.00019998,2,"2025-05-08T03:30:42.040",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262339,1746675042050,-450.0,0.00019998,2,"2025-05-08T03:30:42.050",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262340,1746675042060,-450.0,0.00019998,2,"2025-05-08T03:30:42.060",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262341,1746675042070,-450.0,0.00019998,2,"2025-05-08T03:30:42.070",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262342,1746675042080,-450.0,0.00019998,2,"2025-05-08T03:30:42.080",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262343,1746675042090,-450.0,0.00019998,2,"2025-05-08T03:30:42.090",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262344,1746675042100,-450.0,0.00019998,2,"2025-05-08T03:30:42.100",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262345,1746675042111,-450.0,0.00019998,2,"2025-05-08T03:30:42.111",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262346,1746675042121,-450.0,0.00019998,2,"2025-05-08T03:30:42.121",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262347,1746675042132,-450.0,0.00019998,2,"2025-05-08T03:30:42.132",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262348,1746675042143,-450.0,0.00019998,2,"2025-05-08T03:30:42.143",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262349,1746675042154,-450.0,0.00019998,2,"2025-05-08T03:30:42.154",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262350,1746675042164,-450.0,0.00019998,2,"2025-05-08T03:30:42.164",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262351,1746675042173,-450.0,0.00019998,2,"2025-05-08T03:30:42.173",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262352,1746675042184,-450.0,0.00019998,2,"2025-05-08T03:30:42.184",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262353,1746675042195,-450.0,0.00019998,2,"2025-05-08T03:30:42.195",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262354,1746675042206,-450.0,0.00019998,2,"2025-05-08T03:30:42.206",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262355,1746675042216,-450.0,0.00019998,2,"2025-05-08T03:30:42.216",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262356,1746675042226,-450.0,0.00019998,2,"2025-05-08T03:30:42.226",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262357,1746675042235,-450.0,0.00019998,2,"2025-05-08T03:30:42.235",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262358,1746675042245,-450.0,0.00019998,2,"2025-05-08T03:30:42.245",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262359,1746675042256,-450.0,0.00019998,2,"2025-05-08T03:30:42.256",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262360,1746675042266,-450.0,0.00019998,2,"2025-05-08T03:30:42.266",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262361,1746675042276,-450.0,0.00019998,2,"2025-05-08T03:30:42.276",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262362,1746675042286,-478.18738761,0.00019998,2,"2025-05-08T03:30:42.286",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262363,1746675042296,-167.7060811,0.00019998,2,"2025-05-08T03:30:42.296",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262364,1746675042306,-450.0,0.00019998,2,"2025-05-08T03:30:42.306",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262365,1746675042316,-473.47056367,0.00019998,2,"2025-05-08T03:30:42.316",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262366,1746675042325,-450.0,0.00019998,2,"2025-05-08T03:30:42.325",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262367,1746675042335,-450.0,0.00019998,2,"2025-05-08T03:30:42.335",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262368,1746675042345,-378.87596852,0.00019998,2,"2025-05-08T03:30:42.345",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262369,1746675042355,-2000.0,0.00019998,2,"2025-05-08T03:30:42.355",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262370,1746675042365,-450.0,0.00019998,2,"2025-05-08T03:30:42.365",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262371,1746675042374,-450.0,0.00019998,2,"2025-05-08T03:30:42.374",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262372,1746675042384,-594.19625377,0.00019998,2,"2025-05-08T03:30:42.384",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262373,1746675042394,-450.0,0.00019998,2,"2025-05-08T03:30:42.394",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262374,1746675042404,-576.56918927,0.00019998,2,"2025-05-08T03:30:42.404",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262375,1746675042413,-450.0,0.00019998,2,"2025-05-08T03:30:42.413",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262376,1746675042423,-450.0,0.00019998,2,"2025-05-08T03:30:42.423",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262377,1746675042433,-450.0,0.00019998,2,"2025-05-08T03:30:42.433",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262378,1746675042442,-450.0,0.00019998,2,"2025-05-08T03:30:42.442",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262379,1746675042452,-450.0,0.00019998,2,"2025-05-08T03:30:42.452",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262380,1746675042462,-599.760351,0.00019998,2,"2025-05-08T03:30:42.462",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262381,1746675042473,-450.0,0.00019998,2,"2025-05-08T03:30:42.473",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262382,1746675042485,-450.0,0.00019998,2,"2025-05-08T03:30:42.485",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262383,1746675042495,-450.0,0.00019998,2,"2025-05-08T03:30:42.495",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262384,1746675042504,-210.0,0.00019998,2,"2025-05-08T03:30:42.504",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262385,1746675042514,-450.0,0.00019998,2,"2025-05-08T03:30:42.514",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262386,1746675042524,-450.0,0.00019998,2,"2025-05-08T03:30:42.524",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262387,1746675042534,-474.63321317,0.00019998,2,"2025-05-08T03:30:42.534",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262388,1746675042545,-450.0,0.00019998,2,"2025-05-08T03:30:42.545",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262389,1746675042555,-465.96047305,0.00019998,2,"2025-05-08T03:30:42.555",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262390,1746675042564,-450.0,0.00019998,2,"2025-05-08T03:30:42.564",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262391,1746675042574,-500.44722011,0.00019998,2,"2025-05-08T03:30:42.574",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262392,1746675042585,-482.6828575,0.00019998,2,"2025-05-08T03:30:42.585",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262393,1746675042596,-450.0,0.00019998,2,"2025-05-08T03:30:42.596",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262394,1746675042606,-450.0,0.00019998,2,"2025-05-08T03:30:42.606",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262395,1746675042617,-164.7986031,0.00019998,2,"2025-05-08T03:30:42.617",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262396,1746675042627,-450.0,0.00019998,2,"2025-05-08T03:30:42.627",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262397,1746675042638,-485.74,0.00019998,2,"2025-05-08T03:30:42.638",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262398,1746675042648,-469.29618244,0.00019998,2,"2025-05-08T03:30:42.648",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262399,1746675042658,-450.0,0.00019998,2,"2025-05-08T03:30:42.658",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262400,1746675042668,-450.0,0.00019998,2,"2025-05-08T03:30:42.668",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262401,1746675042678,-450.0,0.00019998,2,"2025-05-08T03:30:42.678",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262402,1746675042687,-480.68348991,0.00019998,2,"2025-05-08T03:30:42.687",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262403,1746675042697,-450.0,0.00019998,2,"2025-05-08T03:30:42.697",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262404,1746675042708,-487.38300921,0.00019998,2,"2025-05-08T03:30:42.708",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262406,1746675042717,-450.0,0.00019998,2,"2025-05-08T03:30:42.717",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262408,1746675042727,-450.0,0.00019998,2,"2025-05-08T03:30:42.727",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262409,1746675042737,-450.0,0.00019998,2,"2025-05-08T03:30:42.737",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262411,1746675042746,-450.0,0.00019998,2,"2025-05-08T03:30:42.746",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262412,1746675042756,-511.97735446,0.00019998,2,"2025-05-08T03:30:42.756",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262413,1746675042766,-450.0,0.00019998,2,"2025-05-08T03:30:42.766",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262414,1746675042776,-450.0,0.00019998,2,"2025-05-08T03:30:42.776",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262415,1746675042786,-572.46713865,0.00019998,2,"2025-05-08T03:30:42.786",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262416,1746675042797,-450.0,0.00019998,2,"2025-05-08T03:30:42.797",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262417,1746675042807,-1000.0,0.00019999,2,"2025-05-08T03:30:42.807",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262418,1746675042817,-1000.0,0.00019999,2,"2025-05-08T03:30:42.817",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262419,1746675042827,-1000.0,0.00019999,2,"2025-05-08T03:30:42.827",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262420,1746675042837,-1000.0,0.00019999,2,"2025-05-08T03:30:42.837",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262421,1746675042847,-1000.0,0.00019999,2,"2025-05-08T03:30:42.847",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262423,1746675042857,-1000.0,0.00019999,2,"2025-05-08T03:30:42.857",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262425,1746675042867,-1000.0,0.00019999,2,"2025-05-08T03:30:42.867",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262426,1746675042877,-1000.0,0.00019999,2,"2025-05-08T03:30:42.877",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262427,1746675042888,-1000.0,0.00019999,2,"2025-05-08T03:30:42.888",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262429,1746675042898,-1000.0,0.00019999,2,"2025-05-08T03:30:42.898",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262431,1746675042908,-1000.0,0.00019999,2,"2025-05-08T03:30:42.908",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262432,1746675042918,-1000.0,0.00019999,2,"2025-05-08T03:30:42.918",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262433,1746675042928,-1000.0,0.00019999,2,"2025-05-08T03:30:42.928",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262434,1746675042939,-1000.0,0.00019999,2,"2025-05-08T03:30:42.939",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262435,1746675042949,-1000.0,0.00019999,2,"2025-05-08T03:30:42.949",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262436,1746675042959,-1000.0,0.00019999,2,"2025-05-08T03:30:42.959",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262437,1746675042969,-227.0,0.00019999,2,"2025-05-08T03:30:42.969",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262438,1746675042979,-5780.88038294,0.00019999,2,"2025-05-08T03:30:42.979",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262439,1746675042989,-450.0,0.00019999,2,"2025-05-08T03:30:42.989",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262440,1746675042999,-450.0,0.00019999,2,"2025-05-08T03:30:42.999",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262441,1746675043010,-450.0,0.00019999,2,"2025-05-08T03:30:43.010",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262442,1746675043020,-450.0,0.00019999,2,"2025-05-08T03:30:43.020",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262443,1746675043031,-347.36701092,0.00019999,2,"2025-05-08T03:30:43.031",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262444,1746675043041,-450.0,0.00019999,2,"2025-05-08T03:30:43.041",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262445,1746675043052,-450.0,0.00019999,2,"2025-05-08T03:30:43.052",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262446,1746675043063,-450.0,0.00019999,2,"2025-05-08T03:30:43.063",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262447,1746675043073,-8138.65698791,0.00019999,2,"2025-05-08T03:30:43.073",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262448,1746675043083,-500.69221957,0.00019999,2,"2025-05-08T03:30:43.083",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262449,1746675043092,-450.0,0.00019999,2,"2025-05-08T03:30:43.092",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262450,1746675043102,-450.0,0.00019999,2,"2025-05-08T03:30:43.102",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262451,1746675043114,-450.0,0.00019999,2,"2025-05-08T03:30:43.114",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262452,1746675043124,-478.46610258,0.00019999,2,"2025-05-08T03:30:43.124",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262453,1746675043134,-204.37686867,0.00019999,2,"2025-05-08T03:30:43.134",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262454,1746675043144,-166.34173297,0.00019999,2,"2025-05-08T03:30:43.144",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262455,1746675043154,-478.34,0.00019999,2,"2025-05-08T03:30:43.154",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262456,1746675043164,-260.09051039,0.00019999,2,"2025-05-08T03:30:43.164",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262457,1746675043174,-450.0,0.00019999,2,"2025-05-08T03:30:43.174",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262458,1746675043184,-450.0,0.00019999,2,"2025-05-08T03:30:43.184",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262459,1746675043194,-547.07,0.00019999,2,"2025-05-08T03:30:43.194",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262460,1746675043204,-450.0,0.00019999,2,"2025-05-08T03:30:43.204",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262461,1746675043214,-461.8786774,0.00019999,2,"2025-05-08T03:30:43.214",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262462,1746675043224,-450.0,0.00019999,2,"2025-05-08T03:30:43.224",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262463,1746675043234,-450.0,0.00019999,2,"2025-05-08T03:30:43.234",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262464,1746675043244,-450.0,0.00019999,2,"2025-05-08T03:30:43.244",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262465,1746675043255,-450.0,0.00019999,2,"2025-05-08T03:30:43.255",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262466,1746675043265,-450.0,0.00019999,2,"2025-05-08T03:30:43.265",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262467,1746675043276,-450.0,0.00019999,2,"2025-05-08T03:30:43.276",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262468,1746675043287,-285.59,0.00019999,2,"2025-05-08T03:30:43.287",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262469,1746675043297,-476.9188719,0.00019999,2,"2025-05-08T03:30:43.297",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262470,1746675043306,-450.0,0.00019999,2,"2025-05-08T03:30:43.306",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262471,1746675043317,-450.0,0.00019999,2,"2025-05-08T03:30:43.317",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262472,1746675043328,-450.0,0.00019999,2,"2025-05-08T03:30:43.328",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262473,1746675043338,-450.0,0.00019999,2,"2025-05-08T03:30:43.338",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262474,1746675043348,-450.0,0.00019999,2,"2025-05-08T03:30:43.348",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262475,1746675043358,-450.0,0.00019999,2,"2025-05-08T03:30:43.358",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262476,1746675043367,-450.0,0.00019999,2,"2025-05-08T03:30:43.367",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262477,1746675043377,-497.08163616,0.00019999,2,"2025-05-08T03:30:43.377",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262478,1746675043387,-450.0,0.00019999,2,"2025-05-08T03:30:43.387",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262479,1746675043397,-450.0,0.00019999,2,"2025-05-08T03:30:43.397",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262480,1746675043407,-450.0,0.00019999,2,"2025-05-08T03:30:43.407",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262481,1746675043417,-450.0,0.00019999,2,"2025-05-08T03:30:43.417",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262482,1746675043427,-450.0,0.00019999,2,"2025-05-08T03:30:43.427",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262483,1746675043438,-469.76158473,0.00019999,2,"2025-05-08T03:30:43.438",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262484,1746675043449,-450.0,0.00019999,2,"2025-05-08T03:30:43.449",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262485,1746675043458,-153.10297036,0.00019999,2,"2025-05-08T03:30:43.458",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262486,1746675043469,-450.0,0.00019999,2,"2025-05-08T03:30:43.469",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262487,1746675043485,-450.0,0.00019999,2,"2025-05-08T03:30:43.485",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262488,1746675043496,-450.0,0.00019999,2,"2025-05-08T03:30:43.496",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262489,1746675043506,-450.0,0.00019999,2,"2025-05-08T03:30:43.506",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262490,1746675043517,-575.66976706,0.00019999,2,"2025-05-08T03:30:43.517",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262491,1746675043527,-450.0,0.00019999,2,"2025-05-08T03:30:43.527",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262492,1746675043537,-450.0,0.00019999,2,"2025-05-08T03:30:43.537",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262493,1746675043547,-450.0,0.00019999,2,"2025-05-08T03:30:43.547",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262494,1746675043558,-450.0,0.00019999,2,"2025-05-08T03:30:43.558",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262495,1746675043568,-450.0,0.00019999,2,"2025-05-08T03:30:43.568",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262496,1746675043579,-475.04609516,0.00019999,2,"2025-05-08T03:30:43.579",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262497,1746675043588,-329.43272766,0.00019999,2,"2025-05-08T03:30:43.588",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262498,1746675043598,-450.0,0.00019999,2,"2025-05-08T03:30:43.598",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262499,1746675043608,-455.52353977,0.00019999,2,"2025-05-08T03:30:43.608",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262500,1746675043618,-478.11731482,0.00019999,2,"2025-05-08T03:30:43.618",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262501,1746675043628,-450.0,0.00019999,2,"2025-05-08T03:30:43.628",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262502,1746675043640,-450.0,0.00019999,2,"2025-05-08T03:30:43.640",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262503,1746675043650,-534.0567782,0.00019999,2,"2025-05-08T03:30:43.650",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262504,1746675043660,-545.13331957,0.00019999,2,"2025-05-08T03:30:43.660",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262505,1746675043671,-450.0,0.00019999,2,"2025-05-08T03:30:43.671",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262506,1746675043680,-450.0,0.00019999,2,"2025-05-08T03:30:43.680",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262507,1746675043690,-470.74302488,0.00019999,2,"2025-05-08T03:30:43.690",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262508,1746675043699,-450.0,0.00019999,2,"2025-05-08T03:30:43.699",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262509,1746675043710,-450.0,0.00019999,2,"2025-05-08T03:30:43.710",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262510,1746675043719,-450.0,0.00019999,2,"2025-05-08T03:30:43.719",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262511,1746675043730,-450.0,0.00019999,2,"2025-05-08T03:30:43.730",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262512,1746675043739,-460.28927401,0.00019999,2,"2025-05-08T03:30:43.739",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262513,1746675043749,-576.03854633,0.00019999,2,"2025-05-08T03:30:43.749",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262514,1746675043759,-450.0,0.00019999,2,"2025-05-08T03:30:43.759",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262515,1746675043768,-470.0,0.00019999,2,"2025-05-08T03:30:43.768",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262516,1746675043778,-213.03,0.00019999,2,"2025-05-08T03:30:43.778",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262517,1746675043787,-450.0,0.00019999,2,"2025-05-08T03:30:43.787",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262518,1746675043797,-450.0,0.00019999,2,"2025-05-08T03:30:43.797",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262519,1746675043807,-461.70308747,0.00019999,2,"2025-05-08T03:30:43.807",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262520,1746675043817,-450.0,0.00019999,2,"2025-05-08T03:30:43.817",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262521,1746675043826,-450.0,0.00019999,2,"2025-05-08T03:30:43.826",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262522,1746675043836,-450.0,0.00019999,2,"2025-05-08T03:30:43.836",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262523,1746675043845,-450.0,0.00019999,2,"2025-05-08T03:30:43.845",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262524,1746675043855,-557.92,0.00019999,2,"2025-05-08T03:30:43.855",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262525,1746675043864,-468.77820668,0.00019999,2,"2025-05-08T03:30:43.864",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262526,1746675043874,-450.0,0.00019999,2,"2025-05-08T03:30:43.874",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262527,1746675043884,-431.28170763,0.00019999,2,"2025-05-08T03:30:43.884",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262528,1746675043893,-450.0,0.00019999,2,"2025-05-08T03:30:43.893",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262529,1746675043904,-519.03,0.00019999,2,"2025-05-08T03:30:43.904",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262530,1746675043914,-450.0,0.00019999,2,"2025-05-08T03:30:43.914",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262531,1746675043924,-588.70241836,0.00019999,2,"2025-05-08T03:30:43.924",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262532,1746675043934,-453.43863924,0.00019999,2,"2025-05-08T03:30:43.934",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262533,1746675043944,-450.0,0.00019999,2,"2025-05-08T03:30:43.944",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262534,1746675043955,-450.0,0.00019999,2,"2025-05-08T03:30:43.955",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262535,1746675043966,-450.0,0.00019999,2,"2025-05-08T03:30:43.966",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262536,1746675043976,-463.34797235,0.00019999,2,"2025-05-08T03:30:43.976",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262537,1746675043987,-450.0,0.00019999,2,"2025-05-08T03:30:43.987",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262538,1746675043996,-450.0,0.00019999,2,"2025-05-08T03:30:43.996",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262539,1746675044008,-450.0,0.00019999,2,"2025-05-08T03:30:44.008",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262540,1746675044019,-450.0,0.00019999,2,"2025-05-08T03:30:44.019",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262541,1746675044030,-450.0,0.00019999,2,"2025-05-08T03:30:44.030",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262542,1746675044042,-490.0,0.00019999,2,"2025-05-08T03:30:44.042",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262543,1746675044054,-493.39900063,0.00019999,2,"2025-05-08T03:30:44.054",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262544,1746675044064,-450.0,0.00019999,2,"2025-05-08T03:30:44.064",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262545,1746675044074,-425.0,0.00019999,2,"2025-05-08T03:30:44.074",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262546,1746675044083,-481.23767263,0.00019999,2,"2025-05-08T03:30:44.083",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262547,1746675044094,-459.19406974,0.00019999,2,"2025-05-08T03:30:44.094",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262548,1746675044103,-450.0,0.00019999,2,"2025-05-08T03:30:44.103",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262549,1746675044114,-450.0,0.00019999,2,"2025-05-08T03:30:44.114",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262550,1746675044126,-340.20410739,0.00019999,2,"2025-05-08T03:30:44.126",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262551,1746675044136,-450.0,0.00019999,2,"2025-05-08T03:30:44.136",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262552,1746675044147,-450.0,0.00019999,2,"2025-05-08T03:30:44.147",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262553,1746675044359,-415.69616779,0.00019999,2,"2025-05-08T03:30:44.359",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262554,1746675044369,-468.91339903,0.00019999,2,"2025-05-08T03:30:44.369",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262555,1746675044379,-490.0,0.00019999,2,"2025-05-08T03:30:44.379",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262556,1746675044389,-450.0,0.00019999,2,"2025-05-08T03:30:44.389",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262557,1746675044398,-450.0,0.00019999,2,"2025-05-08T03:30:44.398",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262558,1746675044408,-450.0,0.00019999,2,"2025-05-08T03:30:44.408",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262559,1746675044418,-450.0,0.00019999,2,"2025-05-08T03:30:44.418",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262560,1746675044428,-464.47,0.00019999,2,"2025-05-08T03:30:44.428",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262561,1746675044438,-450.0,0.00019999,2,"2025-05-08T03:30:44.438",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262562,1746675044448,-490.0,0.00019999,2,"2025-05-08T03:30:44.448",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262563,1746675044457,-552.53185318,0.00019999,2,"2025-05-08T03:30:44.457",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262564,1746675044467,-450.0,0.00019999,2,"2025-05-08T03:30:44.467",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262565,1746675044479,-450.0,0.00019999,2,"2025-05-08T03:30:44.479",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262566,1746675044488,-543.2,0.00019999,2,"2025-05-08T03:30:44.488",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262567,1746675044498,-450.0,0.00019999,2,"2025-05-08T03:30:44.498",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262568,1746675044508,-450.0,0.00019999,2,"2025-05-08T03:30:44.508",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262569,1746675044518,-499.92242367,0.00019999,2,"2025-05-08T03:30:44.518",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262570,1746675044528,-450.0,0.00019999,2,"2025-05-08T03:30:44.528",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262571,1746675044537,-509.82,0.00019999,2,"2025-05-08T03:30:44.537",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262572,1746675044547,-450.0,0.00019999,2,"2025-05-08T03:30:44.547",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262573,1746675044562,-450.0,0.00019999,2,"2025-05-08T03:30:44.562",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262574,1746675044571,-450.0,0.00019999,2,"2025-05-08T03:30:44.571",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262575,1746675044581,-450.0,0.00019999,2,"2025-05-08T03:30:44.581",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262576,1746675044591,-450.0,0.00019999,2,"2025-05-08T03:30:44.591",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262577,1746675044600,-450.0,0.00019999,2,"2025-05-08T03:30:44.600",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262578,1746675044610,-469.00686972,0.00019999,2,"2025-05-08T03:30:44.610",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262579,1746675044620,-489.8,0.00019999,2,"2025-05-08T03:30:44.620",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262580,1746675044630,-479.62881398,0.00019999,2,"2025-05-08T03:30:44.630",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262581,1746675044640,-215.95800537,0.00019999,2,"2025-05-08T03:30:44.640",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262582,1746675044650,-519.31841966,0.00019999,2,"2025-05-08T03:30:44.650",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262583,1746675044660,-450.0,0.00019999,2,"2025-05-08T03:30:44.660",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262584,1746675044670,-450.0,0.00019999,2,"2025-05-08T03:30:44.670",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262585,1746675044680,-470.0,0.00019999,2,"2025-05-08T03:30:44.680",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262586,1746675044689,-450.0,0.00019999,2,"2025-05-08T03:30:44.689",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262587,1746675044699,-576.49,0.00019999,2,"2025-05-08T03:30:44.699",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262588,1746675044708,-450.0,0.00019999,2,"2025-05-08T03:30:44.708",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262589,1746675044718,-209.91223658,0.00019999,2,"2025-05-08T03:30:44.718",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262590,1746675044728,-469.65,0.00019999,2,"2025-05-08T03:30:44.728",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262591,1746675044738,-450.0,0.00019999,2,"2025-05-08T03:30:44.738",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262592,1746675044747,-450.0,0.00019999,2,"2025-05-08T03:30:44.747",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262593,1746675044756,-450.0,0.00019999,2,"2025-05-08T03:30:44.756",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262594,1746675044766,-450.0,0.00019999,2,"2025-05-08T03:30:44.766",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262595,1746675044775,-450.0,0.00019999,2,"2025-05-08T03:30:44.775",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262596,1746675044785,-450.0,0.00019999,2,"2025-05-08T03:30:44.785",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262597,1746675044794,-450.0,0.00019999,2,"2025-05-08T03:30:44.794",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262598,1746675044803,-450.0,0.00019999,2,"2025-05-08T03:30:44.803",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262599,1746675044814,-431.77334996,0.00019999,2,"2025-05-08T03:30:44.814",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262600,1746675044823,-388.1,0.00019999,2,"2025-05-08T03:30:44.823",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262601,1746675044833,-450.0,0.00019999,2,"2025-05-08T03:30:44.833",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262602,1746675044843,-491.32026937,0.00019999,2,"2025-05-08T03:30:44.843",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262603,1746675044852,-497.30748789,0.00019999,2,"2025-05-08T03:30:44.852",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262604,1746675044862,-450.0,0.00019999,2,"2025-05-08T03:30:44.862",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262605,1746675044871,-529.47,0.00019999,2,"2025-05-08T03:30:44.871",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262606,1746675044882,-450.0,0.00019999,2,"2025-05-08T03:30:44.882",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262607,1746675044892,-450.0,0.00019999,2,"2025-05-08T03:30:44.892",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262608,1746675044902,-450.0,0.00019999,2,"2025-05-08T03:30:44.902",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262609,1746675044912,-450.0,0.00019999,2,"2025-05-08T03:30:44.912",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262610,1746675044922,-450.0,0.00019999,2,"2025-05-08T03:30:44.922",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262611,1746675044931,-224.93638067,0.00019999,2,"2025-05-08T03:30:44.931",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262612,1746675044941,-428.47688154,0.00019999,2,"2025-05-08T03:30:44.941",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262613,1746675044951,-450.0,0.00019999,2,"2025-05-08T03:30:44.951",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262614,1746675044961,-450.0,0.00019999,2,"2025-05-08T03:30:44.961",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262615,1746675044971,-477.3589215,0.00019999,2,"2025-05-08T03:30:44.971",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262616,1746675044980,-450.0,0.00019999,2,"2025-05-08T03:30:44.980",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262617,1746675044995,-450.0,0.00019999,2,"2025-05-08T03:30:44.995",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262618,1746675045005,-450.0,0.00019999,2,"2025-05-08T03:30:45.005",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262619,1746675045014,-450.0,0.00019999,2,"2025-05-08T03:30:45.014",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262620,1746675045024,-389.22044254,0.00019999,2,"2025-05-08T03:30:45.024",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262621,1746675045033,-155.448872,0.00019999,2,"2025-05-08T03:30:45.033",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262622,1746675045042,-170.48226082,0.00019999,2,"2025-05-08T03:30:45.042",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262623,1746675045052,-450.0,0.00019999,2,"2025-05-08T03:30:45.052",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262624,1746675045062,-450.0,0.00019999,2,"2025-05-08T03:30:45.062",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262625,1746675045071,-450.0,0.00019999,2,"2025-05-08T03:30:45.071",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262626,1746675045081,-450.0,0.00019999,2,"2025-05-08T03:30:45.081",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262627,1746675045090,-485.34677431,0.00019999,2,"2025-05-08T03:30:45.090",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262628,1746675045100,-450.0,0.00019999,2,"2025-05-08T03:30:45.100",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262629,1746675045109,-450.0,0.00019999,2,"2025-05-08T03:30:45.109",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262630,1746675045119,-298.5,0.00019999,2,"2025-05-08T03:30:45.119",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262631,1746675045130,-412.81,0.00019999,2,"2025-05-08T03:30:45.130",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262632,1746675045140,-476.94601029,0.00019999,2,"2025-05-08T03:30:45.140",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262633,1746675045150,-450.0,0.00019999,2,"2025-05-08T03:30:45.150",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262634,1746675045159,-459.29235506,0.00019999,2,"2025-05-08T03:30:45.159",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262635,1746675045170,-450.0,0.00019999,2,"2025-05-08T03:30:45.170",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262636,1746675045180,-450.0,0.00019999,2,"2025-05-08T03:30:45.180",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262637,1746675045190,-450.0,0.00019999,2,"2025-05-08T03:30:45.190",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262638,1746675045200,-450.0,0.00019999,2,"2025-05-08T03:30:45.200",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262639,1746675045210,-450.0,0.00019999,2,"2025-05-08T03:30:45.210",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262640,1746675045220,-450.0,0.00019999,2,"2025-05-08T03:30:45.220",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262641,1746675045230,-450.0,0.00019999,2,"2025-05-08T03:30:45.230",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262642,1746675045239,-450.0,0.00019999,2,"2025-05-08T03:30:45.239",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262643,1746675045249,-450.0,0.00019999,2,"2025-05-08T03:30:45.249",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262644,1746675045259,-450.0,0.00019999,2,"2025-05-08T03:30:45.259",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262645,1746675045269,-450.0,0.00019999,2,"2025-05-08T03:30:45.269",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262646,1746675045278,-450.0,0.00019999,2,"2025-05-08T03:30:45.278",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262647,1746675045288,-548.25,0.00019999,2,"2025-05-08T03:30:45.288",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262648,1746675045298,-375.50462373,0.00019999,2,"2025-05-08T03:30:45.298",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262649,1746675045308,-157.133102,0.00019999,2,"2025-05-08T03:30:45.308",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262650,1746675045318,-450.0,0.00019999,2,"2025-05-08T03:30:45.318",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262651,1746675045328,-450.0,0.00019999,2,"2025-05-08T03:30:45.328",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262652,1746675045340,-450.0,0.00019999,2,"2025-05-08T03:30:45.340",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262653,1746675045350,-450.0,0.00019999,2,"2025-05-08T03:30:45.350",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262654,1746675045360,-450.0,0.00019999,2,"2025-05-08T03:30:45.360",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262655,1746675045370,-535.45,0.00019999,2,"2025-05-08T03:30:45.370",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262656,1746675045380,-450.0,0.00019999,2,"2025-05-08T03:30:45.380",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262657,1746675045390,-450.0,0.00019999,2,"2025-05-08T03:30:45.390",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262658,1746675045400,-450.0,0.00019999,2,"2025-05-08T03:30:45.400",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262659,1746675045410,-450.0,0.00019999,2,"2025-05-08T03:30:45.410",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262660,1746675045420,-450.0,0.00019999,2,"2025-05-08T03:30:45.420",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262661,1746675045430,-450.0,0.00019999,2,"2025-05-08T03:30:45.430",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262662,1746675045452,-450.0,0.00019999,2,"2025-05-08T03:30:45.452",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262663,1746675045463,-450.0,0.00019999,2,"2025-05-08T03:30:45.463",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262664,1746675045475,-450.0,0.00019999,2,"2025-05-08T03:30:45.475",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262665,1746675045487,-380.46,0.00019999,2,"2025-05-08T03:30:45.487",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262666,1746675045497,-450.0,0.00019999,2,"2025-05-08T03:30:45.497",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262667,1746675045508,-157.799078,0.00019999,2,"2025-05-08T03:30:45.508",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262668,1746675045519,-238.73400319,0.00019999,2,"2025-05-08T03:30:45.519",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262669,1746675045530,-152.191207,0.00019999,2,"2025-05-08T03:30:45.530",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262670,1746675045541,-500.0,0.00019999,2,"2025-05-08T03:30:45.541",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262671,1746675045553,-212.47834533,0.00019999,2,"2025-05-08T03:30:45.553",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262672,1746675045563,-500.0,0.00019999,2,"2025-05-08T03:30:45.563",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262673,1746675045574,-500.0,0.00019999,2,"2025-05-08T03:30:45.574",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262674,1746675045585,-155.73548898,0.00019999,2,"2025-05-08T03:30:45.585",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262675,1746675045595,-4136.691,0.00019999,2,"2025-05-08T03:30:45.595",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262676,1746675045605,-5935.0,0.00019999,2,"2025-05-08T03:30:45.605",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262677,1746675045615,-1192.0,0.00019999,2,"2025-05-08T03:30:45.615",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262678,1746675045625,-16598.30742924,0.0002,2,"2025-05-08T03:30:45.625",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262679,1746675045635,-177047.97577748,0.0002,2,"2025-05-08T03:30:45.635",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262686,1746675047436,-0.06706936,0.0002,2,"2025-05-08T03:30:47.436",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262687,1746675047485,-2313.22529256,0.0002,2,"2025-05-08T03:30:47.485",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262688,1746675047578,-195.25863762,0.000199,3,"2025-05-08T03:30:47.578",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262689,1746675047588,-450.0,0.00019997,2,"2025-05-08T03:30:47.588",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262690,1746675047597,-12701.26823026,0.0002,2,"2025-05-08T03:30:47.597",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262691,1746675047609,-643.34,0.0002,2,"2025-05-08T03:30:47.609",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262692,1746675047694,-450.0,0.00019997,2,"2025-05-08T03:30:47.694",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262693,1746675047703,-160.771902,0.00019999,2,"2025-05-08T03:30:47.703",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262694,1746675047713,-10855.25604968,0.0002,2,"2025-05-08T03:30:47.713",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262695,1746675047793,-5999.999985,0.0002,2,"2025-05-08T03:30:47.793",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262696,1746675047805,-364.337631,0.0002,2,"2025-05-08T03:30:47.805",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262697,1746675047816,-1353.25038425,0.0002,2,"2025-05-08T03:30:47.816",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262698,1746675047827,-54675.34593826,0.0002,2,"2025-05-08T03:30:47.827",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262699,1746675047843,-4582.999998,0.0002,2,"2025-05-08T03:30:47.843",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262700,1746675047854,-3370.84019466,0.0002,2,"2025-05-08T03:30:47.854",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262701,1746675047865,-6255.68089231,0.0002,2,"2025-05-08T03:30:47.865",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262702,1746675052845,1123.0,0.000194,2,"2025-05-08T03:30:52.845",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262704,1746675074662,1000.0,0.0003,30,"2025-05-08T03:31:14.662",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262707,1746675133886,500.0,0.00029589,30,"2025-05-08T03:32:13.886",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262708,1746675134220,500.0,0.00029863,35,"2025-05-08T03:32:14.220",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262711,1746675208817,3349.3,0.0003,30,"2025-05-08T03:33:28.817",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262717,1746675350139,414.18210181,0.0002,12,"2025-05-08T03:35:50.139",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262719,1746675443287,1500.0,0.0003,30,"2025-05-08T03:37:23.287",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262720,1746675453583,356.45,0.00017174,2,"2025-05-08T03:37:33.583",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262721,1746675453820,356.45,0.00019438,2,"2025-05-08T03:37:33.820",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262725,1746675499291,2000.0,0.0003,30,"2025-05-08T03:38:19.291",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262726,1746675515675,2000.0,0.0003,30,"2025-05-08T03:38:35.675",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262727,1746675525914,320.251724,0.0003,30,"2025-05-08T03:38:45.914",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262733,1746675671653,150.0,0.0003,30,"2025-05-08T03:41:11.653",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262734,1746675712686,500.0,0.00029589,30,"2025-05-08T03:41:52.686",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262735,1746675712963,500.0,0.00029863,35,"2025-05-08T03:41:52.963",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262736,1746675756985,500.0,0.00029589,30,"2025-05-08T03:42:36.985",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262737,1746675757241,500.0,0.00029863,30,"2025-05-08T03:42:37.241",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262739,1746675776786,153.44699658,0.00029589,30,"2025-05-08T03:42:56.786",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262740,1746675793160,200.0,0.00030136,120,"2025-05-08T03:43:13.160",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262742,1746675815896,12112.73,0.00018925,2,"2025-05-08T03:43:35.896",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262743,1746675818310,367.0,0.00030136,120,"2025-05-08T03:43:38.310",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262744,1746675947654,153.16456769,0.00018,2,"2025-05-08T03:45:47.654",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262745,1746675958039,1000.0,0.00018936,2,"2025-05-08T03:45:58.039",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262746,1746676018511,250.0,0.00017,2,"2025-05-08T03:46:58.511",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262747,1746676019602,300.0,0.00019,2,"2025-05-08T03:46:59.602",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262749,1746676199932,-160.49539076,0.00019506,2,"2025-05-08T03:49:59.932",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262750,1746676210669,-30.96091786,0.00019506,2,"2025-05-08T03:50:10.669",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262761,1746676232146,-250.0,0.0001953,2,"2025-05-08T03:50:32.146",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262762,1746676232157,-183.7662443,0.00019553,2,"2025-05-08T03:50:32.157",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262763,1746676232171,-16.2337557,0.00019553,2,"2025-05-08T03:50:32.171",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262764,1746676232181,-250.0,0.00019573,2,"2025-05-08T03:50:32.181",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262765,1746676232191,-300.0,0.00019599,2,"2025-05-08T03:50:32.191",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262776,1746676232461,-272.8977938,0.00019599,2,"2025-05-08T03:50:32.461",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262779,1746676232477,-927.1022062,0.00019599,2,"2025-05-08T03:50:32.477",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262781,1746676232488,-300.0,0.00019599,2,"2025-05-08T03:50:32.488",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262783,1746676232497,-1123.0,0.000196,2,"2025-05-08T03:50:32.497",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262785,1746676232507,-3153.32753422,0.000196,2,"2025-05-08T03:50:32.507",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262792,1746676232570,-28461.06145899,0.000196,2,"2025-05-08T03:50:32.570",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262800,1746676232640,-425.18333004,0.000196,2,"2025-05-08T03:50:32.640",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262802,1746676232652,-389.89892477,0.000196,2,"2025-05-08T03:50:32.652",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262804,1746676232664,-27453.89271871,0.000196,2,"2025-05-08T03:50:32.664",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262806,1746676232675,-200.0,0.00019609,2,"2025-05-08T03:50:32.675",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262808,1746676232685,-434.82885209,0.000197,2,"2025-05-08T03:50:32.685",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262810,1746676232696,-165.53,0.00019704,2,"2025-05-08T03:50:32.696",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262813,1746676232707,-1123.0,0.000198,2,"2025-05-08T03:50:32.707",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262815,1746676232718,-628.0,0.00019836,2,"2025-05-08T03:50:32.718",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262817,1746676232728,-207.4,0.00019861,2,"2025-05-08T03:50:32.728",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262819,1746676232738,-460.03033264,0.00019873,2,"2025-05-08T03:50:32.738",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262820,1746676232747,-596.9165218,0.00019873,2,"2025-05-08T03:50:32.747",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262822,1746676232757,-500.0,0.00019873,2,"2025-05-08T03:50:32.757",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262824,1746676232766,-504.04939422,0.00019873,2,"2025-05-08T03:50:32.766",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262826,1746676232776,-285.9770449,0.00019873,2,"2025-05-08T03:50:32.776",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262828,1746676232786,-500.0,0.00019873,2,"2025-05-08T03:50:32.786",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262830,1746676232796,-500.0,0.00019873,2,"2025-05-08T03:50:32.796",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262832,1746676232806,-500.0,0.00019873,2,"2025-05-08T03:50:32.806",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262834,1746676232816,-500.0,0.00019873,2,"2025-05-08T03:50:32.816",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262836,1746676232827,-217.64239135,0.00019885,2,"2025-05-08T03:50:32.827",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262838,1746676232841,-31698.1072,0.00019886,2,"2025-05-08T03:50:32.841",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262840,1746676232851,-151.0,0.00019888,2,"2025-05-08T03:50:32.851",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262842,1746676232862,-357.1487,0.00019898,2,"2025-05-08T03:50:32.862",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262844,1746676232872,-632.72160414,0.00019899,2,"2025-05-08T03:50:32.872",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262846,1746676232883,-528.2521304,0.00019899,2,"2025-05-08T03:50:32.883",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262848,1746676232893,-450.0,0.00019899,2,"2025-05-08T03:50:32.893",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262850,1746676232903,-450.0,0.00019899,2,"2025-05-08T03:50:32.903",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262853,1746676232915,-450.0,0.00019899,2,"2025-05-08T03:50:32.915",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262854,1746676232925,-450.0,0.00019899,2,"2025-05-08T03:50:32.925",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262856,1746676232935,-450.0,0.00019899,2,"2025-05-08T03:50:32.935",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262858,1746676232945,-450.0,0.00019899,2,"2025-05-08T03:50:32.945",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262860,1746676232955,-528.25213038,0.00019899,2,"2025-05-08T03:50:32.955",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262862,1746676232964,-528.25213038,0.00019899,2,"2025-05-08T03:50:32.964",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262864,1746676232979,-528.25213038,0.00019899,2,"2025-05-08T03:50:32.979",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262866,1746676232989,-528.25213038,0.00019899,2,"2025-05-08T03:50:32.989",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262868,1746676232998,-528.25213038,0.000199,2,"2025-05-08T03:50:32.998",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262870,1746676233007,-528.25213038,0.000199,2,"2025-05-08T03:50:33.007",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262872,1746676233017,-528.25213038,0.000199,2,"2025-05-08T03:50:33.017",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262874,1746676233027,-528.25213038,0.000199,2,"2025-05-08T03:50:33.027",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262876,1746676233037,-171576.3523,0.000199,2,"2025-05-08T03:50:33.037",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262878,1746676233046,-2193.59029014,0.000199,2,"2025-05-08T03:50:33.046",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262880,1746676233056,-273.8141235,0.000199,2,"2025-05-08T03:50:33.056",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262883,1746676233066,-528.25213038,0.000199,2,"2025-05-08T03:50:33.066",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262884,1746676233077,-855.70818926,0.000199,2,"2025-05-08T03:50:33.077",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262885,1746676233088,-217.64239135,0.000199,2,"2025-05-08T03:50:33.088",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262887,1746676233099,-997.18485411,0.000199,2,"2025-05-08T03:50:33.099",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262889,1746676233108,-653.39014806,0.000199,2,"2025-05-08T03:50:33.108",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262891,1746676233118,-1254.7898125,0.000199,2,"2025-05-08T03:50:33.118",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262893,1746676233128,-1821.75660964,0.000199,2,"2025-05-08T03:50:33.128",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262895,1746676233138,-301.26884701,0.000199,2,"2025-05-08T03:50:33.138",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262897,1746676233148,-189.11654,0.00019966,2,"2025-05-08T03:50:33.148",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262899,1746676233158,-189.11654,0.00019966,2,"2025-05-08T03:50:33.158",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262901,1746676233168,-500.42946015,0.00019973,2,"2025-05-08T03:50:33.168",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262903,1746676233178,-500.0,0.00019973,2,"2025-05-08T03:50:33.178",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262905,1746676233188,-183.53593538,0.00019973,2,"2025-05-08T03:50:33.188",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262906,1746676233198,-500.0,0.00019973,2,"2025-05-08T03:50:33.198",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262909,1746676233208,-500.0,0.00019973,2,"2025-05-08T03:50:33.208",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262910,1746676233222,-500.0,0.00019973,2,"2025-05-08T03:50:33.222",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262911,1746676233232,-500.0,0.00019973,2,"2025-05-08T03:50:33.232",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262912,1746676233243,-500.69159405,0.00019973,2,"2025-05-08T03:50:33.243",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262913,1746676233254,-501.83980564,0.00019973,2,"2025-05-08T03:50:33.254",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262914,1746676233264,-500.0,0.00019973,2,"2025-05-08T03:50:33.264",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262915,1746676233274,-500.70462909,0.00019973,2,"2025-05-08T03:50:33.274",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262916,1746676233286,-500.28014357,0.00019973,2,"2025-05-08T03:50:33.286",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262917,1746676233297,-500.0,0.00019973,2,"2025-05-08T03:50:33.297",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262918,1746676233309,-404.49361863,0.00019973,2,"2025-05-08T03:50:33.309",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262919,1746676233321,-500.0,0.00019973,2,"2025-05-08T03:50:33.321",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262920,1746676233332,-1000.0,0.00019973,2,"2025-05-08T03:50:33.332",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262921,1746676233342,-1000.0,0.00019973,2,"2025-05-08T03:50:33.342",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262922,1746676233354,-1000.0,0.00019973,2,"2025-05-08T03:50:33.354",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262923,1746676233366,-1000.0,0.00019973,2,"2025-05-08T03:50:33.366",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262924,1746676233377,-1000.0,0.00019973,2,"2025-05-08T03:50:33.377",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262925,1746676233388,-1000.0,0.00019973,2,"2025-05-08T03:50:33.388",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262926,1746676233399,-1000.0,0.00019973,2,"2025-05-08T03:50:33.399",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262927,1746676233410,-1000.0,0.00019973,2,"2025-05-08T03:50:33.410",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262928,1746676233421,-1000.0,0.00019973,2,"2025-05-08T03:50:33.421",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262929,1746676233431,-1000.0,0.00019973,2,"2025-05-08T03:50:33.431",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262930,1746676233443,-1000.0,0.00019973,2,"2025-05-08T03:50:33.443",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262931,1746676233454,-1000.0,0.00019973,2,"2025-05-08T03:50:33.454",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262932,1746676233464,-1000.0,0.00019973,2,"2025-05-08T03:50:33.464",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262933,1746676233478,-1000.0,0.00019973,2,"2025-05-08T03:50:33.478",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262934,1746676233489,-1000.0,0.00019973,2,"2025-05-08T03:50:33.489",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262935,1746676233500,-1000.0,0.00019973,2,"2025-05-08T03:50:33.500",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262936,1746676233511,-227.0,0.00019973,2,"2025-05-08T03:50:33.511",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262937,1746676233521,-165.0,0.00019973,2,"2025-05-08T03:50:33.521",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262938,1746676233532,-222.09535392,0.00019973,2,"2025-05-08T03:50:33.532",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262939,1746676233546,-77.50174232,0.00019973,2,"2025-05-08T03:50:33.546",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262940,1746676233557,-434.0,0.00019973,2,"2025-05-08T03:50:33.557",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262941,1746676233568,-71.84225768,0.00019973,2,"2025-05-08T03:50:33.568",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262942,1746676233580,-428.15774232,0.00019973,2,"2025-05-08T03:50:33.580",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262943,1746676233591,-500.0,0.00019973,2,"2025-05-08T03:50:33.591",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262944,1746676233601,-189.11654,0.00019983,2,"2025-05-08T03:50:33.601",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262945,1746676233612,-564.59339388,0.00019985,2,"2025-05-08T03:50:33.612",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262946,1746676233621,-283.80621555,0.00019985,2,"2025-05-08T03:50:33.621",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262947,1746676233635,-166.19378445,0.00019985,2,"2025-05-08T03:50:33.635",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262948,1746676233645,-450.0,0.00019985,2,"2025-05-08T03:50:33.645",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262949,1746676233656,-450.0,0.00019985,2,"2025-05-08T03:50:33.656",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262950,1746676233666,-450.0,0.00019985,2,"2025-05-08T03:50:33.666",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262951,1746676233677,-450.0,0.00019985,2,"2025-05-08T03:50:33.677",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262952,1746676233687,-522.94713556,0.00019985,2,"2025-05-08T03:50:33.687",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262953,1746676233697,-509.82,0.00019985,2,"2025-05-08T03:50:33.697",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262954,1746676233707,-328.44734021,0.00019985,2,"2025-05-08T03:50:33.707",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262955,1746676233717,-305.01662437,0.00019985,2,"2025-05-08T03:50:33.717",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262956,1746676233727,-568.50303606,0.00019985,2,"2025-05-08T03:50:33.727",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262957,1746676233738,-450.0,0.00019985,2,"2025-05-08T03:50:33.738",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262958,1746676233747,-450.0,0.00019985,2,"2025-05-08T03:50:33.747",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262959,1746676233758,-450.0,0.00019985,2,"2025-05-08T03:50:33.758",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262960,1746676233768,-169.07209535,0.00019985,2,"2025-05-08T03:50:33.768",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262961,1746676233781,-280.92790465,0.00019985,2,"2025-05-08T03:50:33.781",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262962,1746676233792,-450.0,0.00019985,2,"2025-05-08T03:50:33.792",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262963,1746676233801,-497.30748789,0.00019985,2,"2025-05-08T03:50:33.801",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262964,1746676233811,-450.0,0.00019985,2,"2025-05-08T03:50:33.811",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262965,1746676233821,-450.0,0.00019985,2,"2025-05-08T03:50:33.821",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262966,1746676233830,-450.0,0.00019985,2,"2025-05-08T03:50:33.830",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262967,1746676233843,-450.0,0.00019985,2,"2025-05-08T03:50:33.843",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262968,1746676233853,-450.0,0.00019985,2,"2025-05-08T03:50:33.853",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262969,1746676233863,-450.0,0.00019985,2,"2025-05-08T03:50:33.863",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262970,1746676233873,-428.47688154,0.00019985,2,"2025-05-08T03:50:33.873",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262971,1746676233883,-450.0,0.00019985,2,"2025-05-08T03:50:33.883",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262972,1746676233893,-450.0,0.00019985,2,"2025-05-08T03:50:33.893",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262973,1746676233903,-450.0,0.00019985,2,"2025-05-08T03:50:33.903",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262974,1746676233913,-450.0,0.00019985,2,"2025-05-08T03:50:33.913",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262975,1746676233925,-450.0,0.00019985,2,"2025-05-08T03:50:33.925",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262976,1746676233937,-450.0,0.00019985,2,"2025-05-08T03:50:33.937",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262977,1746676233947,-389.22044254,0.00019985,2,"2025-05-08T03:50:33.947",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262978,1746676233958,-450.0,0.00019985,2,"2025-05-08T03:50:33.958",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262979,1746676233969,-507.54,0.00019985,2,"2025-05-08T03:50:33.969",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262980,1746676233979,-450.0,0.00019985,2,"2025-05-08T03:50:33.979",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262981,1746676233989,-450.0,0.00019985,2,"2025-05-08T03:50:33.989",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262982,1746676233999,-450.0,0.00019985,2,"2025-05-08T03:50:33.999",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262983,1746676234010,-450.0,0.00019985,2,"2025-05-08T03:50:34.010",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262984,1746676234020,-450.0,0.00019985,2,"2025-05-08T03:50:34.020",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262985,1746676234031,-460.70251876,0.00019985,2,"2025-05-08T03:50:34.031",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262986,1746676234041,-450.0,0.00019985,2,"2025-05-08T03:50:34.041",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262987,1746676234051,-450.0,0.00019985,2,"2025-05-08T03:50:34.051",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262988,1746676234062,-450.0,0.00019985,2,"2025-05-08T03:50:34.062",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262989,1746676234071,-372.81993184,0.00019985,2,"2025-05-08T03:50:34.071",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262990,1746676234081,-450.0,0.00019985,2,"2025-05-08T03:50:34.081",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262991,1746676234090,-73.95613018,0.00019985,2,"2025-05-08T03:50:34.090",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262992,1746676234103,-376.04386982,0.00019985,2,"2025-05-08T03:50:34.103",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262993,1746676234113,-450.0,0.00019985,2,"2025-05-08T03:50:34.113",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262994,1746676234123,-450.0,0.00019985,2,"2025-05-08T03:50:34.123",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262995,1746676234133,-721.0,0.00019985,2,"2025-05-08T03:50:34.133",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262996,1746676234142,-450.0,0.00019985,2,"2025-05-08T03:50:34.142",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262997,1746676234152,-553.01955028,0.00019985,2,"2025-05-08T03:50:34.152",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262998,1746676234162,-450.0,0.00019985,2,"2025-05-08T03:50:34.162",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360262999,1746676234172,-450.0,0.00019985,2,"2025-05-08T03:50:34.172",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263000,1746676234182,-450.0,0.00019985,2,"2025-05-08T03:50:34.182",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263001,1746676234192,-347.36701092,0.00019985,2,"2025-05-08T03:50:34.192",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263002,1746676234202,-450.0,0.00019985,2,"2025-05-08T03:50:34.202",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263003,1746676234213,-450.0,0.00019985,2,"2025-05-08T03:50:34.213",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263004,1746676234223,-450.0,0.00019985,2,"2025-05-08T03:50:34.223",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263005,1746676234233,-450.0,0.00019985,2,"2025-05-08T03:50:34.233",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263006,1746676234244,-450.0,0.00019985,2,"2025-05-08T03:50:34.244",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263007,1746676234253,-450.0,0.00019985,2,"2025-05-08T03:50:34.253",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263008,1746676234263,-321.86295264,0.00019985,2,"2025-05-08T03:50:34.263",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263009,1746676234277,-128.13704736,0.00019985,2,"2025-05-08T03:50:34.277",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263010,1746676234287,-329.2464977,0.00019985,2,"2025-05-08T03:50:34.287",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263011,1746676234299,-244.12769001,0.00019985,2,"2025-05-08T03:50:34.299",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263012,1746676234308,-450.0,0.00019985,2,"2025-05-08T03:50:34.308",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263013,1746676234318,-450.0,0.00019985,2,"2025-05-08T03:50:34.318",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263014,1746676234327,-450.0,0.00019985,2,"2025-05-08T03:50:34.327",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263015,1746676234337,-599.760351,0.00019985,2,"2025-05-08T03:50:34.337",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263016,1746676234347,-450.0,0.00019985,2,"2025-05-08T03:50:34.347",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263017,1746676234357,-450.0,0.00019985,2,"2025-05-08T03:50:34.357",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263018,1746676234367,-450.0,0.00019985,2,"2025-05-08T03:50:34.367",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263019,1746676234377,-450.0,0.00019985,2,"2025-05-08T03:50:34.377",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263020,1746676234387,-450.0,0.00019985,2,"2025-05-08T03:50:34.387",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263021,1746676234396,-450.0,0.00019985,2,"2025-05-08T03:50:34.396",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263022,1746676234406,-450.0,0.00019985,2,"2025-05-08T03:50:34.406",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263023,1746676234416,-450.0,0.00019985,2,"2025-05-08T03:50:34.416",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263024,1746676234426,-474.63321317,0.00019985,2,"2025-05-08T03:50:34.426",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263025,1746676234436,-465.96047305,0.00019985,2,"2025-05-08T03:50:34.436",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263026,1746676234446,-450.0,0.00019985,2,"2025-05-08T03:50:34.446",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263027,1746676234456,-500.44722011,0.00019985,2,"2025-05-08T03:50:34.456",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263028,1746676234466,-450.0,0.00019985,2,"2025-05-08T03:50:34.466",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263029,1746676234476,-482.6828575,0.00019985,2,"2025-05-08T03:50:34.476",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263030,1746676234486,-450.0,0.00019985,2,"2025-05-08T03:50:34.486",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263031,1746676234496,-164.7986031,0.00019985,2,"2025-05-08T03:50:34.496",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263032,1746676234506,-450.0,0.00019985,2,"2025-05-08T03:50:34.506",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263033,1746676234516,-450.0,0.00019985,2,"2025-05-08T03:50:34.516",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263034,1746676234526,-469.29618244,0.00019985,2,"2025-05-08T03:50:34.526",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263035,1746676234537,-450.0,0.00019985,2,"2025-05-08T03:50:34.537",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263036,1746676234547,-210.0,0.00019985,2,"2025-05-08T03:50:34.547",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263037,1746676234558,-450.0,0.00019985,2,"2025-05-08T03:50:34.558",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263038,1746676234569,-480.68348991,0.00019985,2,"2025-05-08T03:50:34.569",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263039,1746676234579,-450.0,0.00019985,2,"2025-05-08T03:50:34.579",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263040,1746676234589,-487.38300921,0.00019985,2,"2025-05-08T03:50:34.589",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263041,1746676234599,-450.0,0.00019985,2,"2025-05-08T03:50:34.599",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263042,1746676234609,-450.0,0.00019985,2,"2025-05-08T03:50:34.609",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263043,1746676234620,-450.0,0.00019985,2,"2025-05-08T03:50:34.620",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263044,1746676234630,-450.0,0.00019985,2,"2025-05-08T03:50:34.630",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263045,1746676234640,-450.0,0.00019985,2,"2025-05-08T03:50:34.640",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263046,1746676234650,-218.62457192,0.00019985,2,"2025-05-08T03:50:34.650",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263047,1746676234660,-347.31030474,0.00019985,2,"2025-05-08T03:50:34.660",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263048,1746676234673,-102.68969526,0.00019985,2,"2025-05-08T03:50:34.673",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263049,1746676234683,-511.97735446,0.00019985,2,"2025-05-08T03:50:34.683",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263050,1746676234693,-2245.23098099,0.00019985,2,"2025-05-08T03:50:34.693",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263051,1746676234704,-176.25901901,0.00019985,2,"2025-05-08T03:50:34.704",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263052,1746676234714,-500.69221957,0.00019985,2,"2025-05-08T03:50:34.714",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263053,1746676234724,-500.0,0.00019985,2,"2025-05-08T03:50:34.724",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263054,1746676234734,-450.0,0.00019985,2,"2025-05-08T03:50:34.734",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263055,1746676234744,-450.0,0.00019985,2,"2025-05-08T03:50:34.744",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263056,1746676234754,-485.74,0.00019985,2,"2025-05-08T03:50:34.754",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263057,1746676234763,-450.0,0.00019985,2,"2025-05-08T03:50:34.763",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263058,1746676234773,-572.46713865,0.00019985,2,"2025-05-08T03:50:34.773",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263059,1746676234783,-450.0,0.00019985,2,"2025-05-08T03:50:34.783",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263060,1746676234793,-450.0,0.00019985,2,"2025-05-08T03:50:34.793",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263061,1746676234803,-450.0,0.00019985,2,"2025-05-08T03:50:34.803",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263062,1746676234813,-450.0,0.00019985,2,"2025-05-08T03:50:34.813",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263063,1746676234823,-450.0,0.00019985,2,"2025-05-08T03:50:34.823",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263064,1746676234833,-474.03414677,0.00019985,2,"2025-05-08T03:50:34.833",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263065,1746676234845,-149.88510918,0.00019985,2,"2025-05-08T03:50:34.845",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263067,1746676238023,-371.55425372,0.00019899,2,"2025-05-08T03:50:38.023",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263068,1746676238130,-145.2934949,0.00019899,2,"2025-05-08T03:50:38.130",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263069,1746676238141,-450.0,0.00019899,2,"2025-05-08T03:50:38.141",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263070,1746676238151,-369.70229081,0.00019985,2,"2025-05-08T03:50:38.151",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263071,1746676238160,-450.0,0.00019985,2,"2025-05-08T03:50:38.160",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263072,1746676238170,-442.1662242,0.00019985,2,"2025-05-08T03:50:38.170",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263073,1746676238179,-465.47296475,0.00019985,2,"2025-05-08T03:50:38.179",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263074,1746676238189,-450.0,0.00019985,2,"2025-05-08T03:50:38.189",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263075,1746676238199,-17042.91184377,0.00019986,2,"2025-05-08T03:50:38.199",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263076,1746676238290,-359.5,0.00019986,2,"2025-05-08T03:50:38.290",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263081,1746676240226,-450.0,0.00019985,2,"2025-05-08T03:50:40.226",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263082,1746676240236,-1043.95377767,0.00019985,2,"2025-05-08T03:50:40.236",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263083,1746676240246,-39140.22986723,0.00019986,2,"2025-05-08T03:50:40.246",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263084,1746676240256,-3335.6012716,0.00019986,2,"2025-05-08T03:50:40.256",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263085,1746676240265,-4026.6248741,0.00019986,2,"2025-05-08T03:50:40.265",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263086,1746676240275,-2176.40829,0.00019986,2,"2025-05-08T03:50:40.275",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263087,1746676240286,-201.1,0.0001999,2,"2025-05-08T03:50:40.286",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263088,1746676240295,-450.0,0.00019997,2,"2025-05-08T03:50:40.295",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263089,1746676240305,-552.53185318,0.00019997,2,"2025-05-08T03:50:40.305",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263090,1746676240315,-388.1,0.00019997,2,"2025-05-08T03:50:40.315",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263091,1746676240325,-470.0,0.00019997,2,"2025-05-08T03:50:40.325",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263092,1746676240335,-450.0,0.00019997,2,"2025-05-08T03:50:40.335",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263093,1746676240345,-477.3589215,0.00019997,2,"2025-05-08T03:50:40.345",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263094,1746676240355,-485.34677431,0.00019997,2,"2025-05-08T03:50:40.355",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263095,1746676240365,-170.48226082,0.00019997,2,"2025-05-08T03:50:40.365",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263096,1746676240375,-412.81,0.00019997,2,"2025-05-08T03:50:40.375",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263097,1746676240386,-459.29235506,0.00019997,2,"2025-05-08T03:50:40.386",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263098,1746676240395,-204.37686867,0.00019998,2,"2025-05-08T03:50:40.395",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263099,1746676240405,-504.2245636,0.00019999,2,"2025-05-08T03:50:40.405",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263100,1746676240415,-246.76,0.00019999,2,"2025-05-08T03:50:40.415",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263101,1746676240425,-818.438,0.00019999,2,"2025-05-08T03:50:40.425",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263102,1746676240435,-2497.69,0.00019999,2,"2025-05-08T03:50:40.435",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263103,1746676240445,-2497.69,0.00019999,2,"2025-05-08T03:50:40.445",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263104,1746676240455,-2497.69,0.00019999,2,"2025-05-08T03:50:40.455",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263105,1746676240465,-2497.69,0.00019999,2,"2025-05-08T03:50:40.465",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263106,1746676240476,-2497.79057971,0.00019999,2,"2025-05-08T03:50:40.476",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263107,1746676240486,-1828.0,0.00019999,2,"2025-05-08T03:50:40.486",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263108,1746676240495,-450.0,0.00019999,2,"2025-05-08T03:50:40.495",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263109,1746676240505,-450.0,0.00019999,2,"2025-05-08T03:50:40.505",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263110,1746676240515,-450.0,0.00019999,2,"2025-05-08T03:50:40.515",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263111,1746676240525,-450.0,0.00019999,2,"2025-05-08T03:50:40.525",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263112,1746676240535,-507.54,0.00019999,2,"2025-05-08T03:50:40.535",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263113,1746676240548,-507.54,0.00019999,2,"2025-05-08T03:50:40.548",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263114,1746676240558,-507.54,0.00019999,2,"2025-05-08T03:50:40.558",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263115,1746676240568,-507.54,0.00019999,2,"2025-05-08T03:50:40.568",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263116,1746676240577,-507.54,0.00019999,2,"2025-05-08T03:50:40.577",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263117,1746676240587,-507.54,0.00019999,2,"2025-05-08T03:50:40.587",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263118,1746676240597,-507.54,0.00019999,2,"2025-05-08T03:50:40.597",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263119,1746676240607,-507.54,0.00019999,2,"2025-05-08T03:50:40.607",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263120,1746676240618,-507.54,0.00019999,2,"2025-05-08T03:50:40.618",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263121,1746676240628,-507.54,0.00019999,2,"2025-05-08T03:50:40.628",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263122,1746676240639,-507.54,0.00019999,2,"2025-05-08T03:50:40.639",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263123,1746676240649,-507.54,0.00019999,2,"2025-05-08T03:50:40.649",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263124,1746676240660,-507.54,0.00019999,2,"2025-05-08T03:50:40.660",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263125,1746676240671,-507.54,0.00019999,2,"2025-05-08T03:50:40.671",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263126,1746676240681,-507.54,0.00019999,2,"2025-05-08T03:50:40.681",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263127,1746676240691,-507.54,0.00019999,2,"2025-05-08T03:50:40.691",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263128,1746676240701,-507.54,0.00019999,2,"2025-05-08T03:50:40.701",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263130,1746676240711,-507.54,0.00019999,2,"2025-05-08T03:50:40.711",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263132,1746676240722,-507.54,0.00019999,2,"2025-05-08T03:50:40.722",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263133,1746676240732,-507.54,0.00019999,2,"2025-05-08T03:50:40.732",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263135,1746676240742,-507.54,0.00019999,2,"2025-05-08T03:50:40.742",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263137,1746676240752,-507.54,0.00019999,2,"2025-05-08T03:50:40.752",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263139,1746676240762,-507.67334996,0.00019999,2,"2025-05-08T03:50:40.762",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263142,1746676240772,-450.0,0.00019999,2,"2025-05-08T03:50:40.772",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263144,1746676240783,-450.0,0.00019999,2,"2025-05-08T03:50:40.783",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263146,1746676240793,-450.0,0.00019999,2,"2025-05-08T03:50:40.793",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263148,1746676240802,-450.0,0.00019999,2,"2025-05-08T03:50:40.802",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263150,1746676240811,-450.0,0.00019999,2,"2025-05-08T03:50:40.811",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263152,1746676240821,-450.0,0.00019999,2,"2025-05-08T03:50:40.821",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263154,1746676240831,-450.0,0.00019999,2,"2025-05-08T03:50:40.831",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263156,1746676240843,-721.0,0.00019999,2,"2025-05-08T03:50:40.843",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263158,1746676240853,-721.0,0.00019999,2,"2025-05-08T03:50:40.853",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263160,1746676240863,-721.0,0.00019999,2,"2025-05-08T03:50:40.863",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263162,1746676240872,-721.0,0.00019999,2,"2025-05-08T03:50:40.872",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263164,1746676240883,-721.0,0.00019999,2,"2025-05-08T03:50:40.883",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263166,1746676240894,-721.0,0.00019999,2,"2025-05-08T03:50:40.894",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263169,1746676240904,-721.0,0.00019999,2,"2025-05-08T03:50:40.904",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263172,1746676240914,-721.0,0.00019999,2,"2025-05-08T03:50:40.914",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263174,1746676240924,-721.0,0.00019999,2,"2025-05-08T03:50:40.924",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263176,1746676240935,-721.0,0.00019999,2,"2025-05-08T03:50:40.935",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263178,1746676240944,-721.0,0.00019999,2,"2025-05-08T03:50:40.944",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263180,1746676240953,-721.0,0.00019999,2,"2025-05-08T03:50:40.953",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263182,1746676240962,-721.0,0.00019999,2,"2025-05-08T03:50:40.962",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263184,1746676240973,-721.0,0.00019999,2,"2025-05-08T03:50:40.973",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263186,1746676240982,-721.0,0.00019999,2,"2025-05-08T03:50:40.982",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263188,1746676240991,-721.0,0.00019999,2,"2025-05-08T03:50:40.991",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263190,1746676241000,-721.0,0.00019999,2,"2025-05-08T03:50:41.000",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263192,1746676241009,-721.0,0.00019999,2,"2025-05-08T03:50:41.009",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263194,1746676241019,-721.0,0.00019999,2,"2025-05-08T03:50:41.019",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263196,1746676241028,-721.0,0.00019999,2,"2025-05-08T03:50:41.028",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263198,1746676241038,-721.0,0.00019999,2,"2025-05-08T03:50:41.038",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263200,1746676241048,-721.0,0.00019999,2,"2025-05-08T03:50:41.048",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263202,1746676241058,-721.06,0.00019999,2,"2025-05-08T03:50:41.058",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263204,1746676241068,-151.11134013,0.00019999,2,"2025-05-08T03:50:41.068",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263206,1746676241077,-476.94601029,0.00019999,2,"2025-05-08T03:50:41.077",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263208,1746676241087,-450.0,0.00019999,2,"2025-05-08T03:50:41.087",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263210,1746676241096,-450.0,0.00019999,2,"2025-05-08T03:50:41.096",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263211,1746676241106,-224.93638067,0.00019999,2,"2025-05-08T03:50:41.106",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263213,1746676241116,-450.0,0.00019999,2,"2025-05-08T03:50:41.116",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263216,1746676241126,-450.0,0.00019999,2,"2025-05-08T03:50:41.126",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263217,1746676241135,-450.0,0.00019999,2,"2025-05-08T03:50:41.135",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263219,1746676241145,-298.5,0.00019999,2,"2025-05-08T03:50:41.145",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263221,1746676241154,-375.50462373,0.00019999,2,"2025-05-08T03:50:41.154",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263223,1746676241164,-450.0,0.00019999,2,"2025-05-08T03:50:41.164",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263225,1746676241173,-450.0,0.00019999,2,"2025-05-08T03:50:41.173",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263227,1746676241183,-450.0,0.00019999,2,"2025-05-08T03:50:41.183",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263229,1746676241192,-450.0,0.00019999,2,"2025-05-08T03:50:41.192",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263231,1746676241201,-450.0,0.00019999,2,"2025-05-08T03:50:41.201",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263233,1746676241211,-450.0,0.00019999,2,"2025-05-08T03:50:41.211",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263235,1746676241222,-450.0,0.00019999,2,"2025-05-08T03:50:41.222",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263254,1746676241399,-450.0,0.00019999,2,"2025-05-08T03:50:41.399",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263256,1746676241410,-450.0,0.00019999,2,"2025-05-08T03:50:41.410",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263258,1746676241419,-450.0,0.00019999,2,"2025-05-08T03:50:41.419",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263260,1746676241429,-450.0,0.00019999,2,"2025-05-08T03:50:41.429",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263262,1746676241438,-450.0,0.00019999,2,"2025-05-08T03:50:41.438",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263264,1746676241447,-450.0,0.00019999,2,"2025-05-08T03:50:41.447",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263266,1746676241457,-450.0,0.00019999,2,"2025-05-08T03:50:41.457",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263268,1746676241466,-450.0,0.00019999,2,"2025-05-08T03:50:41.466",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263270,1746676241476,-450.0,0.00019999,2,"2025-05-08T03:50:41.476",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263272,1746676241485,-548.25,0.00019999,2,"2025-05-08T03:50:41.485",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263274,1746676241495,-450.0,0.00019999,2,"2025-05-08T03:50:41.495",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263276,1746676241505,-450.0,0.00019999,2,"2025-05-08T03:50:41.505",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263278,1746676241515,-306.64961171,0.00019999,2,"2025-05-08T03:50:41.515",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263280,1746676241525,-5780.88038294,0.00019999,2,"2025-05-08T03:50:41.525",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263282,1746676241534,-450.0,0.00019999,2,"2025-05-08T03:50:41.534",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263284,1746676241543,-2421.49,0.00019999,2,"2025-05-08T03:50:41.543",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263286,1746676241552,-2421.49,0.00019999,2,"2025-05-08T03:50:41.552",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263288,1746676241562,-2421.49,0.00019999,2,"2025-05-08T03:50:41.562",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263289,1746676241572,-2421.49,0.00019999,2,"2025-05-08T03:50:41.572",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263291,1746676241582,-2421.49,0.00019999,2,"2025-05-08T03:50:41.582",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263293,1746676241591,-2421.49,0.00019999,2,"2025-05-08T03:50:41.591",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263294,1746676241601,-2421.49,0.00019999,2,"2025-05-08T03:50:41.601",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263295,1746676241610,-2421.49,0.00019999,2,"2025-05-08T03:50:41.610",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263296,1746676241620,-2421.49,0.00019999,2,"2025-05-08T03:50:41.620",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263297,1746676241629,-2421.49,0.00019999,2,"2025-05-08T03:50:41.629",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263298,1746676241639,-2421.49,0.00019999,2,"2025-05-08T03:50:41.639",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263299,1746676241649,-2421.49,0.00019999,2,"2025-05-08T03:50:41.649",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263300,1746676241659,-2421.49,0.00019999,2,"2025-05-08T03:50:41.659",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263301,1746676241668,-2421.49,0.00019999,2,"2025-05-08T03:50:41.668",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263302,1746676241678,-2421.49,0.00019999,2,"2025-05-08T03:50:41.678",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263303,1746676241687,-2421.49,0.00019999,2,"2025-05-08T03:50:41.687",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263304,1746676241697,-2421.49,0.00019999,2,"2025-05-08T03:50:41.697",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263305,1746676241706,-2421.49,0.00019999,2,"2025-05-08T03:50:41.706",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263306,1746676241716,-2421.49,0.00019999,2,"2025-05-08T03:50:41.716",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263307,1746676241725,-2421.49,0.00019999,2,"2025-05-08T03:50:41.725",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263308,1746676241735,-2421.49,0.00019999,2,"2025-05-08T03:50:41.735",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263309,1746676241745,-2421.49,0.00019999,2,"2025-05-08T03:50:41.745",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263310,1746676241754,-2421.71844961,0.00019999,2,"2025-05-08T03:50:41.754",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263311,1746676241763,-238.73400319,0.00019999,2,"2025-05-08T03:50:41.763",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263313,1746676241773,-450.0,0.00019999,2,"2025-05-08T03:50:41.773",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263315,1746676241782,-450.0,0.00019999,2,"2025-05-08T03:50:41.782",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263317,1746676241792,-450.0,0.00019999,2,"2025-05-08T03:50:41.792",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263319,1746676241802,-450.0,0.00019999,2,"2025-05-08T03:50:41.802",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263321,1746676241812,-450.0,0.00019999,2,"2025-05-08T03:50:41.812",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263323,1746676241821,-450.0,0.00019999,2,"2025-05-08T03:50:41.821",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263325,1746676241832,-450.0,0.00019999,2,"2025-05-08T03:50:41.832",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263327,1746676241845,-450.0,0.00019999,2,"2025-05-08T03:50:41.845",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263329,1746676241855,-450.0,0.00019999,2,"2025-05-08T03:50:41.855",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263331,1746676241864,-450.0,0.00019999,2,"2025-05-08T03:50:41.864",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263333,1746676241873,-450.0,0.00019999,2,"2025-05-08T03:50:41.873",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263334,1746676241883,-450.0,0.00019999,2,"2025-05-08T03:50:41.883",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263336,1746676241892,-450.0,0.00019999,2,"2025-05-08T03:50:41.892",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263338,1746676241901,-450.0,0.00019999,2,"2025-05-08T03:50:41.901",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263340,1746676241911,-450.0,0.00019999,2,"2025-05-08T03:50:41.911",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263342,1746676241921,-450.0,0.00019999,2,"2025-05-08T03:50:41.921",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263344,1746676241930,-501.79,0.00019999,2,"2025-05-08T03:50:41.930",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263346,1746676241939,-450.0,0.00019999,2,"2025-05-08T03:50:41.939",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263348,1746676241949,-500.0,0.00019999,2,"2025-05-08T03:50:41.949",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263350,1746676241958,-212.47834533,0.00019999,2,"2025-05-08T03:50:41.958",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263352,1746676241967,-500.0,0.00019999,2,"2025-05-08T03:50:41.967",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263354,1746676241977,-500.0,0.00019999,2,"2025-05-08T03:50:41.977",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263356,1746676241987,-155.73548898,0.00019999,2,"2025-05-08T03:50:41.987",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263358,1746676241996,-4136.691,0.00019999,2,"2025-05-08T03:50:41.996",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263360,1746676242006,-5935.0,0.00019999,2,"2025-05-08T03:50:42.006",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263362,1746676242015,-1192.0,0.00019999,2,"2025-05-08T03:50:42.015",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263364,1746676242024,-16598.30742924,0.0002,2,"2025-05-08T03:50:42.024",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263366,1746676242034,-590956.56879377,0.0002,2,"2025-05-08T03:50:42.034",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263369,1746676242049,-999.89332,0.0002,2,"2025-05-08T03:50:42.049",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263372,1746676242070,-176.04349277,0.00019985,2,"2025-05-08T03:50:42.070",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263374,1746676242080,-478.1753875,0.00019985,2,"2025-05-08T03:50:42.080",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263376,1746676242089,-43.32349479,0.0002,2,"2025-05-08T03:50:42.089",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263378,1746676242101,-1772.2749999,0.0002,2,"2025-05-08T03:50:42.101",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263381,1746676242112,-1485.22,0.0002,2,"2025-05-08T03:50:42.112",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263383,1746676242122,-413.77947598,0.0002,2,"2025-05-08T03:50:42.122",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263487,1746676243079,-357.45272269,0.00019899,2,"2025-05-08T03:50:43.079",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263489,1746676243089,-500.0,0.00019899,2,"2025-05-08T03:50:43.089",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263491,1746676243099,-500.0,0.00019899,2,"2025-05-08T03:50:43.099",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263493,1746676243109,-500.0,0.00019899,2,"2025-05-08T03:50:43.109",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263495,1746676243118,-276.43484619,0.00019899,2,"2025-05-08T03:50:43.118",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263497,1746676243128,-227.43103839,0.00019899,2,"2025-05-08T03:50:43.128",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263551,1746676246011,-17.83323429,0.00019899,2,"2025-05-08T03:50:46.011",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263552,1746676246022,-500.0,0.00019899,2,"2025-05-08T03:50:46.022",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263553,1746676246031,-500.0,0.00019899,2,"2025-05-08T03:50:46.031",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263554,1746676246041,-500.0,0.00019899,2,"2025-05-08T03:50:46.041",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263555,1746676246051,-500.0,0.00019899,2,"2025-05-08T03:50:46.051",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263556,1746676246061,-500.0,0.00019899,2,"2025-05-08T03:50:46.061",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263557,1746676246071,-500.0,0.00019899,2,"2025-05-08T03:50:46.071",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263558,1746676246081,-500.0,0.00019899,2,"2025-05-08T03:50:46.081",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263559,1746676246090,-500.0,0.00019899,2,"2025-05-08T03:50:46.090",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263560,1746676246099,-479.61964417,0.00019985,2,"2025-05-08T03:50:46.099",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263561,1746676246109,-450.0,0.00019985,2,"2025-05-08T03:50:46.109",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263562,1746676246121,-7824.16484788,0.0002,2,"2025-05-08T03:50:46.121",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263563,1746676246132,-1554.47266402,0.0002,2,"2025-05-08T03:50:46.132",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263564,1746676246149,-68106.51174331,0.0002,2,"2025-05-08T03:50:46.149",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263565,1746676246161,-7409.88709449,0.0002,2,"2025-05-08T03:50:46.161",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263566,1746676246172,-19904.84880599,0.0002,2,"2025-05-08T03:50:46.172",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263567,1746676246227,-594.82699462,0.0002,2,"2025-05-08T03:50:46.227",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263568,1746676246240,-9908.00277058,0.0002,2,"2025-05-08T03:50:46.240",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263569,1746676246331,-450.0,0.00019985,2,"2025-05-08T03:50:46.331",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263570,1746676246341,-3120.7164856,0.0002,2,"2025-05-08T03:50:46.341",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263571,1746676246388,-1000.0,0.0002,2,"2025-05-08T03:50:46.388",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263572,1746676246402,-6497.53959209,0.0002,2,"2025-05-08T03:50:46.402",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263573,1746676246414,-280.45,0.0002,2,"2025-05-08T03:50:46.414",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263574,1746676246446,-521.99872621,0.00019899,2,"2025-05-08T03:50:46.446",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263575,1746676246456,-1769.01101722,0.0002,2,"2025-05-08T03:50:46.456",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263576,1746676246468,-857.30599154,0.0002,2,"2025-05-08T03:50:46.468",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263577,1746676246480,-2886.27684254,0.0002,2,"2025-05-08T03:50:46.480",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263578,1746676246496,-15680.57486744,0.0002,2,"2025-05-08T03:50:46.496",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263579,1746676246508,-645.75968916,0.0002,2,"2025-05-08T03:50:46.508",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263580,1746676246519,-70511.67089452,0.0002,2,"2025-05-08T03:50:46.519",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263581,1746676246531,-4090.24476847,0.0002,2,"2025-05-08T03:50:46.531",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263582,1746676246542,-2815.35000003,0.0002,2,"2025-05-08T03:50:46.542",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263583,1746676246554,-16330.3829492,0.0002,2,"2025-05-08T03:50:46.554",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263612,1746676303949,500.0,0.00029589,30,"2025-05-08T03:51:43.949",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263613,1746676304188,500.0,0.00029863,35,"2025-05-08T03:51:44.188",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263615,1746676327354,200.1895592,0.0003,30,"2025-05-08T03:52:07.354",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263616,1746676346199,500.0,0.00029589,30,"2025-05-08T03:52:26.199",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263617,1746676346446,500.0,0.00029863,30,"2025-05-08T03:52:26.446",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263618,1746676350896,158.66,0.00016712,2,"2025-05-08T03:52:30.896",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263620,1746676398021,1836.05369698,0.0003,120,"2025-05-08T03:53:18.021",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263621,1746676430206,246.85,0.00019049,2,"2025-05-08T03:53:50.206",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263623,1746676469383,386.11,0.00017149,2,"2025-05-08T03:54:29.383",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263624,1746676469681,386.11,0.00019413,2,"2025-05-08T03:54:29.681",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263631,1746676831661,4626.33,0.00018976,2,"2025-05-08T04:00:31.661",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263633,1746676856611,1042.0,0.000194,2,"2025-05-08T04:00:56.611",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263635,1746676912246,500.0,0.00029589,30,"2025-05-08T04:01:52.246",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263636,1746676912495,500.0,0.00029863,35,"2025-05-08T04:01:52.495",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263639,1746676957899,500.0,0.00029589,30,"2025-05-08T04:02:37.899",0.00043799999999999997,65.29,0.989478773738642,2833895087.86958]
[360263642,1746677195709,1000.0,0.00018957,2,"2025-05-08T04:06:35.709",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263656,1746677432223,-800.0,0.000196,2,"2025-05-08T04:10:32.223",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263657,1746677432236,-242.0,0.000196,2,"2025-05-08T04:10:32.236",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263658,1746677432251,-250.0,0.0001965,2,"2025-05-08T04:10:32.251",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263659,1746677432260,-58.0,0.00019788,2,"2025-05-08T04:10:32.260",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263660,1746677432275,-149.4,0.00019788,2,"2025-05-08T04:10:32.275",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263661,1746677432287,-1200.0,0.00019799,2,"2025-05-08T04:10:32.287",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263662,1746677432297,-300.0,0.00019799,2,"2025-05-08T04:10:32.297",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263663,1746677432308,-944.51,0.000198,2,"2025-05-08T04:10:32.308",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263664,1746677432318,-3735.3001,0.000198,2,"2025-05-08T04:10:32.318",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263665,1746677432328,-132.97406436,0.000198,2,"2025-05-08T04:10:32.328",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263666,1746677432382,-909.02593564,0.000198,2,"2025-05-08T04:10:32.382",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263667,1746677432393,-36.36106436,0.00019814,2,"2025-05-08T04:10:32.393",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263668,1746677432407,-233.33132317,0.00019814,2,"2025-05-08T04:10:32.407",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263669,1746677432416,-82.60867683,0.00019859,2,"2025-05-08T04:10:32.416",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263670,1746677432428,-187.0837107,0.00019859,2,"2025-05-08T04:10:32.428",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263671,1746677432439,-480.083051,0.00019873,2,"2025-05-08T04:10:32.439",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263674,1746677432640,-19.916949,0.00019873,2,"2025-05-08T04:10:32.640",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263675,1746677432650,-500.0,0.00019873,2,"2025-05-08T04:10:32.650",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263676,1746677432660,-1295.44880974,0.00019886,2,"2025-05-08T04:10:32.660",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263677,1746677432670,-151.14200429,0.00019887,2,"2025-05-08T04:10:32.670",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263679,1746677432680,-841.95893103,0.00019888,2,"2025-05-08T04:10:32.680",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263681,1746677432692,-302.65649647,0.00019888,2,"2025-05-08T04:10:32.692",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263706,1746677438944,-150.83338221,0.00019888,2,"2025-05-08T04:10:38.944",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263707,1746677438955,-1295.44880971,0.00019889,2,"2025-05-08T04:10:38.955",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263708,1746677438965,-1295.44880971,0.00019891,2,"2025-05-08T04:10:38.965",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263709,1746677438975,-1295.44880971,0.00019892,2,"2025-05-08T04:10:38.975",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263710,1746677438984,-1295.44880971,0.00019894,2,"2025-05-08T04:10:38.984",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263711,1746677438994,-1295.44880971,0.00019895,2,"2025-05-08T04:10:38.994",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263712,1746677439004,-1295.44880971,0.00019897,2,"2025-05-08T04:10:39.004",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263713,1746677439014,-1295.44880971,0.00019898,2,"2025-05-08T04:10:39.014",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263714,1746677439025,-489.79338115,0.00019899,2,"2025-05-08T04:10:39.025",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263715,1746677439035,-450.0,0.00019899,2,"2025-05-08T04:10:39.035",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263716,1746677439044,-450.0,0.00019899,2,"2025-05-08T04:10:39.044",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263717,1746677439054,-450.0,0.00019899,2,"2025-05-08T04:10:39.054",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263718,1746677439065,-450.0,0.00019899,2,"2025-05-08T04:10:39.065",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263719,1746677439075,-463.4,0.00019899,2,"2025-05-08T04:10:39.075",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263720,1746677439084,-450.0,0.00019899,2,"2025-05-08T04:10:39.084",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263721,1746677439095,-450.0,0.00019899,2,"2025-05-08T04:10:39.095",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263722,1746677439107,-450.0,0.00019899,2,"2025-05-08T04:10:39.107",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263723,1746677439118,-450.0,0.00019899,2,"2025-05-08T04:10:39.118",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263724,1746677439127,-450.0,0.00019899,2,"2025-05-08T04:10:39.127",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263725,1746677439138,-531.71768057,0.00019899,2,"2025-05-08T04:10:39.138",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263726,1746677439148,-450.0,0.00019899,2,"2025-05-08T04:10:39.148",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263727,1746677439158,-450.0,0.00019899,2,"2025-05-08T04:10:39.158",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263728,1746677439167,-4164.56740312,0.00019899,2,"2025-05-08T04:10:39.167",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263729,1746677439177,-677.03794822,0.00019899,2,"2025-05-08T04:10:39.177",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263730,1746677439187,-4164.5674031,0.00019899,2,"2025-05-08T04:10:39.187",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263731,1746677439196,-4164.5674031,0.00019899,2,"2025-05-08T04:10:39.196",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263732,1746677439206,-4164.5674031,0.00019899,2,"2025-05-08T04:10:39.206",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263733,1746677439215,-4164.5674031,0.00019899,2,"2025-05-08T04:10:39.215",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263734,1746677439225,-2623.17259986,0.000199,2,"2025-05-08T04:10:39.225",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263735,1746677439247,-629.20033844,0.000199,2,"2025-05-08T04:10:39.247",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263736,1746677439259,-912.1944648,0.000199,2,"2025-05-08T04:10:39.259",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263737,1746677439268,-293.9233468,0.000199,2,"2025-05-08T04:10:39.268",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263738,1746677439282,-726.2687263,0.000199,2,"2025-05-08T04:10:39.282",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263739,1746677439293,-770.69705438,0.000199,2,"2025-05-08T04:10:39.293",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263740,1746677439311,-465.21338143,0.000199,2,"2025-05-08T04:10:39.311",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263741,1746677439515,-527.19555253,0.000199,2,"2025-05-08T04:10:39.515",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263742,1746677439530,-540.56197866,0.000199,2,"2025-05-08T04:10:39.530",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263782,1746677440328,-621.37539381,0.000199,2,"2025-05-08T04:10:40.328",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263783,1746677440437,-219.33196919,0.000199,2,"2025-05-08T04:10:40.437",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263784,1746677440447,-352.58060411,0.000199,2,"2025-05-08T04:10:40.447",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263785,1746677440493,-621.50747963,0.000199,2,"2025-05-08T04:10:40.493",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263786,1746677440506,-474.994389,0.000199,2,"2025-05-08T04:10:40.506",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263787,1746677440518,-993.1139159,0.000199,2,"2025-05-08T04:10:40.518",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263788,1746677440532,-1722.37101446,0.000199,2,"2025-05-08T04:10:40.532",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263789,1746677440541,-4164.5674031,0.000199,2,"2025-05-08T04:10:40.541",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263790,1746677440551,-1003.83185,0.000199,2,"2025-05-08T04:10:40.551",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263791,1746677440561,-292.47870539,0.000199,2,"2025-05-08T04:10:40.561",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263792,1746677440570,-280.3335074,0.000199,2,"2025-05-08T04:10:40.570",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263793,1746677440580,-1000.0,0.000199,2,"2025-05-08T04:10:40.580",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263794,1746677440589,-1295.44880971,0.000199,2,"2025-05-08T04:10:40.589",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263795,1746677440599,-856.69176194,0.000199,2,"2025-05-08T04:10:40.599",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263796,1746677440609,-191.01744819,0.000199,2,"2025-05-08T04:10:40.609",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263797,1746677440618,-423.25949981,0.000199,2,"2025-05-08T04:10:40.618",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263798,1746677440652,-3741.30790329,0.000199,2,"2025-05-08T04:10:40.652",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263799,1746677440662,-435.59343204,0.000199,2,"2025-05-08T04:10:40.662",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263800,1746677440672,-4136.691,0.0001994,2,"2025-05-08T04:10:40.672",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263801,1746677440681,-5935.0,0.0001994,2,"2025-05-08T04:10:40.681",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263802,1746677440690,-1192.0,0.0001994,2,"2025-05-08T04:10:40.690",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263803,1746677440700,-500.0,0.00019973,2,"2025-05-08T04:10:40.700",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263804,1746677440709,-500.0,0.00019973,2,"2025-05-08T04:10:40.709",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263805,1746677440719,-307.15444024,0.00019973,2,"2025-05-08T04:10:40.719",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263806,1746677440728,-500.0,0.00019973,2,"2025-05-08T04:10:40.728",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263807,1746677440738,-500.0,0.00019973,2,"2025-05-08T04:10:40.738",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263808,1746677440748,-486.05704346,0.00019973,2,"2025-05-08T04:10:40.748",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263809,1746677440757,-500.0,0.00019973,2,"2025-05-08T04:10:40.757",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263810,1746677440767,-500.0,0.00019973,2,"2025-05-08T04:10:40.767",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263811,1746677440777,-463.34797235,0.00019985,2,"2025-05-08T04:10:40.777",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263812,1746677440787,-1977.33,0.00019985,2,"2025-05-08T04:10:40.787",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263813,1746677440796,-450.0,0.00019985,2,"2025-05-08T04:10:40.796",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263814,1746677440806,-450.0,0.00019985,2,"2025-05-08T04:10:40.806",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263815,1746677440816,-450.0,0.00019985,2,"2025-05-08T04:10:40.816",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263816,1746677440826,-450.0,0.00019985,2,"2025-05-08T04:10:40.826",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263817,1746677440835,-450.0,0.00019985,2,"2025-05-08T04:10:40.835",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263818,1746677440845,-450.0,0.00019985,2,"2025-05-08T04:10:40.845",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263819,1746677440854,-340.20410739,0.00019985,2,"2025-05-08T04:10:40.854",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263820,1746677440863,-459.19406974,0.00019985,2,"2025-05-08T04:10:40.863",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263821,1746677440873,-524.2075051,0.00019985,2,"2025-05-08T04:10:40.873",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263822,1746677440883,-468.91339903,0.00019985,2,"2025-05-08T04:10:40.883",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263823,1746677440892,-490.0,0.00019985,2,"2025-05-08T04:10:40.892",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263824,1746677440902,-450.0,0.00019985,2,"2025-05-08T04:10:40.902",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263825,1746677440912,-450.0,0.00019985,2,"2025-05-08T04:10:40.912",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263826,1746677440921,-450.0,0.00019985,2,"2025-05-08T04:10:40.921",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263827,1746677440931,-450.0,0.00019985,2,"2025-05-08T04:10:40.931",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263828,1746677440941,-479.62881398,0.00019985,2,"2025-05-08T04:10:40.941",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263829,1746677440952,-450.0,0.00019985,2,"2025-05-08T04:10:40.952",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263830,1746677440961,-450.0,0.00019985,2,"2025-05-08T04:10:40.961",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263831,1746677440971,-450.0,0.00019985,2,"2025-05-08T04:10:40.971",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263832,1746677440980,-450.0,0.00019985,2,"2025-05-08T04:10:40.980",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263833,1746677440990,-470.0,0.00019985,2,"2025-05-08T04:10:40.990",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263834,1746677440999,-469.65,0.00019985,2,"2025-05-08T04:10:40.999",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263835,1746677441217,-450.0,0.00019985,2,"2025-05-08T04:10:41.217",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263836,1746677441234,-450.0,0.00019985,2,"2025-05-08T04:10:41.234",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263837,1746677441247,-519.31841966,0.00019985,2,"2025-05-08T04:10:41.247",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263838,1746677441257,-33600.6979872,0.00019986,2,"2025-05-08T04:10:41.257",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263839,1746677441267,-1914.7236109,0.00019986,2,"2025-05-08T04:10:41.267",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263840,1746677441277,-3509.3713164,0.00019986,2,"2025-05-08T04:10:41.277",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263841,1746677441288,-269.92,0.00019987,2,"2025-05-08T04:10:41.288",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263842,1746677441298,-450.0,0.00019996,2,"2025-05-08T04:10:41.298",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263843,1746677441307,-450.0,0.00019996,2,"2025-05-08T04:10:41.307",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263844,1746677441318,-450.0,0.00019996,2,"2025-05-08T04:10:41.318",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263845,1746677441329,-318.28769107,0.00019996,2,"2025-05-08T04:10:41.329",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263846,1746677441339,-450.0,0.00019996,2,"2025-05-08T04:10:41.339",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263847,1746677441348,-450.0,0.00019996,2,"2025-05-08T04:10:41.348",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263848,1746677441358,-450.0,0.00019996,2,"2025-05-08T04:10:41.358",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263849,1746677441368,-450.0,0.00019996,2,"2025-05-08T04:10:41.368",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263850,1746677441379,-450.0,0.00019996,2,"2025-05-08T04:10:41.379",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263851,1746677441389,-450.0,0.00019996,2,"2025-05-08T04:10:41.389",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263852,1746677441398,-450.0,0.00019996,2,"2025-05-08T04:10:41.398",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263853,1746677441409,-450.0,0.00019996,2,"2025-05-08T04:10:41.409",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263854,1746677441419,-450.0,0.00019996,2,"2025-05-08T04:10:41.419",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263855,1746677441429,-450.0,0.00019996,2,"2025-05-08T04:10:41.429",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263856,1746677441439,-450.0,0.00019996,2,"2025-05-08T04:10:41.439",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263857,1746677441450,-450.0,0.00019996,2,"2025-05-08T04:10:41.450",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263858,1746677441461,-450.0,0.00019996,2,"2025-05-08T04:10:41.461",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263859,1746677441470,-2320.6,0.00019996,2,"2025-05-08T04:10:41.470",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263860,1746677441480,-450.0,0.00019996,2,"2025-05-08T04:10:41.480",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263861,1746677441490,-876.07,0.00019996,2,"2025-05-08T04:10:41.490",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263862,1746677441499,-450.0,0.00019996,2,"2025-05-08T04:10:41.499",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263863,1746677441510,-450.0,0.00019996,2,"2025-05-08T04:10:41.510",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263864,1746677441519,-450.0,0.00019996,2,"2025-05-08T04:10:41.519",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263865,1746677441531,-591.61891779,0.00019996,2,"2025-05-08T04:10:41.531",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263866,1746677441540,-450.0,0.00019996,2,"2025-05-08T04:10:41.540",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263867,1746677441550,-450.0,0.00019996,2,"2025-05-08T04:10:41.550",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263868,1746677441559,-211.71686153,0.00019997,2,"2025-05-08T04:10:41.559",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263869,1746677441569,-450.0,0.00019997,2,"2025-05-08T04:10:41.569",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263870,1746677441579,-479.82111561,0.00019997,2,"2025-05-08T04:10:41.579",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263871,1746677441589,-450.0,0.00019997,2,"2025-05-08T04:10:41.589",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263872,1746677441599,-546.99969164,0.00019997,2,"2025-05-08T04:10:41.599",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263873,1746677441610,-468.13030863,0.00019997,2,"2025-05-08T04:10:41.610",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263874,1746677441621,-481.35415549,0.00019997,2,"2025-05-08T04:10:41.621",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263875,1746677441632,-450.0,0.00019997,2,"2025-05-08T04:10:41.632",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263876,1746677441642,-533.02932061,0.00019997,2,"2025-05-08T04:10:41.642",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263877,1746677441652,-450.0,0.00019997,2,"2025-05-08T04:10:41.652",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263878,1746677441662,-461.28793936,0.00019997,2,"2025-05-08T04:10:41.662",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263879,1746677441672,-564.62142431,0.00019997,2,"2025-05-08T04:10:41.672",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263880,1746677441683,-450.0,0.00019997,2,"2025-05-08T04:10:41.683",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263881,1746677441692,-357.92821415,0.00019997,2,"2025-05-08T04:10:41.692",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263882,1746677441702,-496.88925994,0.00019997,2,"2025-05-08T04:10:41.702",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263883,1746677441713,-450.0,0.00019997,2,"2025-05-08T04:10:41.713",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263884,1746677441726,-265.1576273,0.00019997,2,"2025-05-08T04:10:41.726",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263885,1746677441737,-450.0,0.00019997,2,"2025-05-08T04:10:41.737",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263886,1746677441747,-484.4755416,0.00019997,2,"2025-05-08T04:10:41.747",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263887,1746677441756,-450.0,0.00019997,2,"2025-05-08T04:10:41.756",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263888,1746677441766,-245.15163292,0.00019997,2,"2025-05-08T04:10:41.766",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263889,1746677441777,-450.0,0.00019997,2,"2025-05-08T04:10:41.777",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263890,1746677441786,-499.20861713,0.00019997,2,"2025-05-08T04:10:41.786",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263891,1746677441796,-450.0,0.00019997,2,"2025-05-08T04:10:41.796",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263892,1746677441806,-450.0,0.00019997,2,"2025-05-08T04:10:41.806",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263893,1746677441815,-509.64261101,0.00019997,2,"2025-05-08T04:10:41.815",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263894,1746677441826,-450.0,0.00019997,2,"2025-05-08T04:10:41.826",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263895,1746677441836,-527.2878725,0.00019997,2,"2025-05-08T04:10:41.836",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263896,1746677441846,-450.0,0.00019997,2,"2025-05-08T04:10:41.846",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263897,1746677441856,-354.14837704,0.00019997,2,"2025-05-08T04:10:41.856",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263898,1746677441866,-450.0,0.00019997,2,"2025-05-08T04:10:41.866",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263899,1746677441875,-381.51641856,0.00019997,2,"2025-05-08T04:10:41.875",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263900,1746677441886,-491.82095945,0.00019997,2,"2025-05-08T04:10:41.886",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263901,1746677441895,-527.82325398,0.00019997,2,"2025-05-08T04:10:41.895",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263902,1746677441905,-450.0,0.00019997,2,"2025-05-08T04:10:41.905",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263903,1746677441915,-482.42660409,0.00019997,2,"2025-05-08T04:10:41.915",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263904,1746677441925,-450.0,0.00019997,2,"2025-05-08T04:10:41.925",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263905,1746677441935,-450.0,0.00019997,2,"2025-05-08T04:10:41.935",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263906,1746677441945,-450.0,0.00019997,2,"2025-05-08T04:10:41.945",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263907,1746677441955,-556.64463139,0.00019997,2,"2025-05-08T04:10:41.955",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263908,1746677441965,-450.0,0.00019997,2,"2025-05-08T04:10:41.965",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263909,1746677441974,-450.0,0.00019997,2,"2025-05-08T04:10:41.974",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263910,1746677441983,-450.0,0.00019997,2,"2025-05-08T04:10:41.983",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263911,1746677441993,-483.28680299,0.00019997,2,"2025-05-08T04:10:41.993",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263912,1746677442002,-450.0,0.00019997,2,"2025-05-08T04:10:42.002",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263913,1746677442013,-450.0,0.00019997,2,"2025-05-08T04:10:42.013",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263914,1746677442025,-450.0,0.00019997,2,"2025-05-08T04:10:42.025",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263915,1746677442034,-450.0,0.00019997,2,"2025-05-08T04:10:42.034",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263916,1746677442044,-450.0,0.00019997,2,"2025-05-08T04:10:42.044",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263917,1746677442053,-235.51786617,0.00019997,2,"2025-05-08T04:10:42.053",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263918,1746677442064,-450.0,0.00019997,2,"2025-05-08T04:10:42.064",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263919,1746677442073,-450.0,0.00019997,2,"2025-05-08T04:10:42.073",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263920,1746677442083,-522.00703735,0.00019997,2,"2025-05-08T04:10:42.083",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263921,1746677442094,-450.0,0.00019997,2,"2025-05-08T04:10:42.094",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263922,1746677442104,-463.07004721,0.00019997,2,"2025-05-08T04:10:42.104",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263923,1746677442113,-585.8074969,0.00019997,2,"2025-05-08T04:10:42.113",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263924,1746677442123,-450.0,0.00019997,2,"2025-05-08T04:10:42.123",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263925,1746677442133,-181.06971337,0.00019997,2,"2025-05-08T04:10:42.133",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263926,1746677442142,-450.0,0.00019997,2,"2025-05-08T04:10:42.142",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263927,1746677442152,-450.0,0.00019997,2,"2025-05-08T04:10:42.152",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263928,1746677442161,-450.0,0.00019997,2,"2025-05-08T04:10:42.161",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263929,1746677442171,-538.34891314,0.00019997,2,"2025-05-08T04:10:42.171",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263930,1746677442180,-484.06167178,0.00019997,2,"2025-05-08T04:10:42.180",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263931,1746677442190,-450.0,0.00019997,2,"2025-05-08T04:10:42.190",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263932,1746677442199,-450.0,0.00019997,2,"2025-05-08T04:10:42.199",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263933,1746677442208,-450.0,0.00019997,2,"2025-05-08T04:10:42.208",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263934,1746677442218,-450.0,0.00019997,2,"2025-05-08T04:10:42.218",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263935,1746677442227,-450.0,0.00019997,2,"2025-05-08T04:10:42.227",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263936,1746677442238,-450.0,0.00019997,2,"2025-05-08T04:10:42.238",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263937,1746677442249,-450.0,0.00019997,2,"2025-05-08T04:10:42.249",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263938,1746677442259,-450.0,0.00019997,2,"2025-05-08T04:10:42.259",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263939,1746677442268,-450.48515178,0.00019997,2,"2025-05-08T04:10:42.268",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263940,1746677442279,-450.0,0.00019997,2,"2025-05-08T04:10:42.279",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263941,1746677442289,-458.23289264,0.00019997,2,"2025-05-08T04:10:42.289",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263942,1746677442298,-450.0,0.00019997,2,"2025-05-08T04:10:42.298",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263943,1746677442307,-450.0,0.00019997,2,"2025-05-08T04:10:42.307",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263944,1746677442318,-450.0,0.00019997,2,"2025-05-08T04:10:42.318",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263945,1746677442327,-450.0,0.00019997,2,"2025-05-08T04:10:42.327",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263946,1746677442337,-596.35859991,0.00019997,2,"2025-05-08T04:10:42.337",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263947,1746677442346,-450.0,0.00019997,2,"2025-05-08T04:10:42.346",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263948,1746677442355,-450.0,0.00019997,2,"2025-05-08T04:10:42.355",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263949,1746677442364,-537.23124236,0.00019997,2,"2025-05-08T04:10:42.364",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263950,1746677442373,-215.06296061,0.00019997,2,"2025-05-08T04:10:42.373",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263951,1746677442382,-455.64891368,0.00019997,2,"2025-05-08T04:10:42.382",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263952,1746677442392,-450.0,0.00019997,2,"2025-05-08T04:10:42.392",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263953,1746677442401,-450.0,0.00019997,2,"2025-05-08T04:10:42.401",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263954,1746677442411,-450.0,0.00019997,2,"2025-05-08T04:10:42.411",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263955,1746677442422,-556.63009545,0.00019997,2,"2025-05-08T04:10:42.422",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263956,1746677442432,-450.0,0.00019997,2,"2025-05-08T04:10:42.432",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263957,1746677442442,-231.86010453,0.00019997,2,"2025-05-08T04:10:42.442",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263958,1746677442451,-480.45036268,0.00019997,2,"2025-05-08T04:10:42.451",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263959,1746677442461,-507.0237299,0.00019997,2,"2025-05-08T04:10:42.461",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263960,1746677442470,-450.0,0.00019997,2,"2025-05-08T04:10:42.470",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263961,1746677442479,-450.0,0.00019997,2,"2025-05-08T04:10:42.479",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263962,1746677442489,-450.0,0.00019997,2,"2025-05-08T04:10:42.489",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263963,1746677442505,-450.0,0.00019997,2,"2025-05-08T04:10:42.505",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263964,1746677442515,-481.74326314,0.00019997,2,"2025-05-08T04:10:42.515",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263965,1746677442528,-483.28562292,0.00019997,2,"2025-05-08T04:10:42.528",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263966,1746677442537,-450.0,0.00019997,2,"2025-05-08T04:10:42.537",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263967,1746677442547,-450.0,0.00019997,2,"2025-05-08T04:10:42.547",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263968,1746677442556,-504.93429322,0.00019997,2,"2025-05-08T04:10:42.556",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263969,1746677442565,-450.0,0.00019997,2,"2025-05-08T04:10:42.565",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263970,1746677442575,-509.55791175,0.00019997,2,"2025-05-08T04:10:42.575",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263971,1746677442585,-450.0,0.00019997,2,"2025-05-08T04:10:42.585",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263972,1746677442594,-450.0,0.00019997,2,"2025-05-08T04:10:42.594",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263973,1746677442603,-450.0,0.00019997,2,"2025-05-08T04:10:42.603",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263974,1746677442612,-500.44850649,0.00019997,2,"2025-05-08T04:10:42.612",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263975,1746677442622,-450.0,0.00019997,2,"2025-05-08T04:10:42.622",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263976,1746677442631,-461.8786774,0.00019997,2,"2025-05-08T04:10:42.631",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263977,1746677442640,-450.0,0.00019997,2,"2025-05-08T04:10:42.640",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263978,1746677442649,-495.25783958,0.00019997,2,"2025-05-08T04:10:42.649",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263979,1746677442659,-560.16898867,0.00019997,2,"2025-05-08T04:10:42.659",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263980,1746677442668,-475.91465877,0.00019997,2,"2025-05-08T04:10:42.668",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263981,1746677442678,-450.0,0.00019997,2,"2025-05-08T04:10:42.678",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263982,1746677442689,-464.98250608,0.00019997,2,"2025-05-08T04:10:42.689",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263983,1746677442698,-239.69100031,0.00019997,2,"2025-05-08T04:10:42.698",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263984,1746677442708,-517.70645034,0.00019997,2,"2025-05-08T04:10:42.708",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263985,1746677442717,-450.0,0.00019997,2,"2025-05-08T04:10:42.717",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263986,1746677442727,-450.0,0.00019997,2,"2025-05-08T04:10:42.727",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263987,1746677442737,-450.0,0.00019997,2,"2025-05-08T04:10:42.737",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263988,1746677442746,-450.0,0.00019997,2,"2025-05-08T04:10:42.746",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263989,1746677442755,-476.9188719,0.00019997,2,"2025-05-08T04:10:42.755",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263990,1746677442764,-497.08163616,0.00019997,2,"2025-05-08T04:10:42.764",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263991,1746677442775,-450.0,0.00019997,2,"2025-05-08T04:10:42.775",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263992,1746677442785,-469.76158473,0.00019997,2,"2025-05-08T04:10:42.785",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263993,1746677442795,-450.0,0.00019997,2,"2025-05-08T04:10:42.795",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263994,1746677442804,-450.0,0.00019997,2,"2025-05-08T04:10:42.804",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263995,1746677442814,-450.0,0.00019997,2,"2025-05-08T04:10:42.814",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263996,1746677442824,-450.0,0.00019997,2,"2025-05-08T04:10:42.824",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263997,1746677442833,-450.0,0.00019997,2,"2025-05-08T04:10:42.833",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263998,1746677442842,-466.87201728,0.00019997,2,"2025-05-08T04:10:42.842",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360263999,1746677442852,-450.0,0.00019997,2,"2025-05-08T04:10:42.852",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264000,1746677442861,-500.0,0.00019997,2,"2025-05-08T04:10:42.861",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264001,1746677442871,-276.33589547,0.00019997,2,"2025-05-08T04:10:42.871",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264002,1746677442881,-450.0,0.00019997,2,"2025-05-08T04:10:42.881",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264003,1746677442891,-450.0,0.00019997,2,"2025-05-08T04:10:42.891",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264004,1746677442901,-450.0,0.00019997,2,"2025-05-08T04:10:42.901",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264005,1746677442911,-450.0,0.00019997,2,"2025-05-08T04:10:42.911",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264006,1746677442920,-450.0,0.00019997,2,"2025-05-08T04:10:42.920",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264007,1746677442930,-450.0,0.00019997,2,"2025-05-08T04:10:42.930",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264008,1746677442940,-450.0,0.00019997,2,"2025-05-08T04:10:42.940",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264009,1746677442949,-450.0,0.00019997,2,"2025-05-08T04:10:42.949",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264010,1746677442959,-450.0,0.00019997,2,"2025-05-08T04:10:42.959",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264011,1746677442969,-575.66976706,0.00019997,2,"2025-05-08T04:10:42.969",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264012,1746677442978,-296.820324,0.00019997,2,"2025-05-08T04:10:42.978",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264013,1746677442987,-450.0,0.00019997,2,"2025-05-08T04:10:42.987",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264014,1746677442997,-450.0,0.00019997,2,"2025-05-08T04:10:42.997",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264015,1746677443006,-450.0,0.00019997,2,"2025-05-08T04:10:43.006",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264016,1746677443016,-461.92691329,0.00019997,2,"2025-05-08T04:10:43.016",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264017,1746677443027,-202.611081,0.00019997,2,"2025-05-08T04:10:43.027",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264018,1746677443036,-450.0,0.00019997,2,"2025-05-08T04:10:43.036",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264019,1746677443045,-450.0,0.00019997,2,"2025-05-08T04:10:43.045",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264020,1746677443055,-469.01184104,0.00019997,2,"2025-05-08T04:10:43.055",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264021,1746677443065,-308.21791528,0.00019997,2,"2025-05-08T04:10:43.065",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264022,1746677443075,-450.0,0.00019997,2,"2025-05-08T04:10:43.075",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264023,1746677443085,-450.0,0.00019997,2,"2025-05-08T04:10:43.085",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264024,1746677443095,-450.0,0.00019997,2,"2025-05-08T04:10:43.095",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264025,1746677443105,-585.71659449,0.00019997,2,"2025-05-08T04:10:43.105",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264026,1746677443114,-450.0,0.00019997,2,"2025-05-08T04:10:43.114",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264027,1746677443124,-455.52353977,0.00019997,2,"2025-05-08T04:10:43.124",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264028,1746677443133,-450.0,0.00019997,2,"2025-05-08T04:10:43.133",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264029,1746677443143,-450.0,0.00019997,2,"2025-05-08T04:10:43.143",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264030,1746677443152,-450.0,0.00019997,2,"2025-05-08T04:10:43.152",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264031,1746677443161,-461.44293941,0.00019997,2,"2025-05-08T04:10:43.161",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264032,1746677443171,-450.0,0.00019997,2,"2025-05-08T04:10:43.171",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264033,1746677443181,-450.0,0.00019997,2,"2025-05-08T04:10:43.181",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264034,1746677443191,-450.0,0.00019997,2,"2025-05-08T04:10:43.191",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264035,1746677443201,-598.54773485,0.00019997,2,"2025-05-08T04:10:43.201",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264036,1746677443211,-450.0,0.00019997,2,"2025-05-08T04:10:43.211",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264037,1746677443221,-450.0,0.00019997,2,"2025-05-08T04:10:43.221",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264038,1746677443231,-450.0,0.00019997,2,"2025-05-08T04:10:43.231",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264039,1746677443243,-454.18035508,0.00019997,2,"2025-05-08T04:10:43.243",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264040,1746677443253,-450.0,0.00019997,2,"2025-05-08T04:10:43.253",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264041,1746677443262,-450.0,0.00019997,2,"2025-05-08T04:10:43.262",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264042,1746677443272,-478.11731482,0.00019997,2,"2025-05-08T04:10:43.272",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264043,1746677443283,-450.0,0.00019997,2,"2025-05-08T04:10:43.283",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264044,1746677443293,-450.0,0.00019997,2,"2025-05-08T04:10:43.293",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264045,1746677443303,-450.0,0.00019997,2,"2025-05-08T04:10:43.303",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264046,1746677443312,-450.0,0.00019997,2,"2025-05-08T04:10:43.312",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264047,1746677443323,-452.71443976,0.00019997,2,"2025-05-08T04:10:43.323",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264048,1746677443334,-450.0,0.00019997,2,"2025-05-08T04:10:43.334",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264049,1746677443343,-450.0,0.00019997,2,"2025-05-08T04:10:43.343",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264050,1746677443355,-450.0,0.00019997,2,"2025-05-08T04:10:43.355",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264051,1746677443365,-450.0,0.00019997,2,"2025-05-08T04:10:43.365",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264052,1746677443375,-450.0,0.00019997,2,"2025-05-08T04:10:43.375",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264053,1746677443384,-450.0,0.00019997,2,"2025-05-08T04:10:43.384",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264054,1746677443394,-450.0,0.00019997,2,"2025-05-08T04:10:43.394",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264055,1746677443404,-450.0,0.00019997,2,"2025-05-08T04:10:43.404",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264056,1746677443414,-450.0,0.00019997,2,"2025-05-08T04:10:43.414",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264057,1746677443424,-450.0,0.00019997,2,"2025-05-08T04:10:43.424",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264058,1746677443434,-564.42670423,0.00019997,2,"2025-05-08T04:10:43.434",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264059,1746677443444,-456.28592676,0.00019997,2,"2025-05-08T04:10:43.444",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264060,1746677443453,-491.54870027,0.00019997,2,"2025-05-08T04:10:43.453",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264061,1746677443463,-211.76957548,0.00019997,2,"2025-05-08T04:10:43.463",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264062,1746677443474,-450.0,0.00019997,2,"2025-05-08T04:10:43.474",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264063,1746677443484,-450.0,0.00019997,2,"2025-05-08T04:10:43.484",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264064,1746677443495,-450.0,0.00019997,2,"2025-05-08T04:10:43.495",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264065,1746677443506,-450.0,0.00019997,2,"2025-05-08T04:10:43.506",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264066,1746677443516,-450.0,0.00019997,2,"2025-05-08T04:10:43.516",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264067,1746677443528,-450.0,0.00019997,2,"2025-05-08T04:10:43.528",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264068,1746677443538,-450.0,0.00019997,2,"2025-05-08T04:10:43.538",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264069,1746677443548,-427.98261442,0.00019997,2,"2025-05-08T04:10:43.548",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264070,1746677443558,-450.0,0.00019997,2,"2025-05-08T04:10:43.558",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264071,1746677443568,-450.0,0.00019997,2,"2025-05-08T04:10:43.568",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264072,1746677443578,-450.0,0.00019997,2,"2025-05-08T04:10:43.578",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264073,1746677443587,-450.0,0.00019997,2,"2025-05-08T04:10:43.587",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264074,1746677443597,-450.0,0.00019997,2,"2025-05-08T04:10:43.597",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264075,1746677443607,-450.0,0.00019997,2,"2025-05-08T04:10:43.607",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264076,1746677443617,-450.0,0.00019997,2,"2025-05-08T04:10:43.617",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264077,1746677443627,-495.70437778,0.00019997,2,"2025-05-08T04:10:43.627",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264078,1746677443638,-450.0,0.00019997,2,"2025-05-08T04:10:43.638",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264079,1746677443647,-450.0,0.00019997,2,"2025-05-08T04:10:43.647",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264080,1746677443658,-450.0,0.00019997,2,"2025-05-08T04:10:43.658",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264081,1746677443668,-462.8440408,0.00019997,2,"2025-05-08T04:10:43.668",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264082,1746677443677,-475.95157546,0.00019997,2,"2025-05-08T04:10:43.677",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264083,1746677443687,-450.0,0.00019997,2,"2025-05-08T04:10:43.687",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264084,1746677443696,-475.49930529,0.00019997,2,"2025-05-08T04:10:43.696",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264085,1746677443706,-479.17119916,0.00019997,2,"2025-05-08T04:10:43.706",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264086,1746677443716,-450.0,0.00019997,2,"2025-05-08T04:10:43.716",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264087,1746677443726,-465.81851075,0.00019997,2,"2025-05-08T04:10:43.726",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264088,1746677443736,-470.74302488,0.00019997,2,"2025-05-08T04:10:43.736",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264089,1746677443746,-450.0,0.00019997,2,"2025-05-08T04:10:43.746",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264090,1746677443758,-450.0,0.00019997,2,"2025-05-08T04:10:43.758",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264091,1746677443768,-450.0,0.00019997,2,"2025-05-08T04:10:43.768",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264092,1746677443779,-450.0,0.00019997,2,"2025-05-08T04:10:43.779",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264093,1746677443789,-450.0,0.00019997,2,"2025-05-08T04:10:43.789",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264094,1746677443799,-450.0,0.00019997,2,"2025-05-08T04:10:43.799",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264095,1746677443808,-450.0,0.00019997,2,"2025-05-08T04:10:43.808",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264096,1746677443818,-450.0,0.00019997,2,"2025-05-08T04:10:43.818",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264097,1746677443828,-450.0,0.00019997,2,"2025-05-08T04:10:43.828",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264098,1746677443838,-450.0,0.00019997,2,"2025-05-08T04:10:43.838",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264099,1746677443847,-450.0,0.00019997,2,"2025-05-08T04:10:43.847",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264100,1746677443857,-450.0,0.00019997,2,"2025-05-08T04:10:43.857",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264101,1746677443867,-450.0,0.00019997,2,"2025-05-08T04:10:43.867",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264102,1746677443877,-1532.8,0.00019997,2,"2025-05-08T04:10:43.877",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264103,1746677443886,-450.0,0.00019997,2,"2025-05-08T04:10:43.886",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264104,1746677443896,-450.0,0.00019997,2,"2025-05-08T04:10:43.896",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264105,1746677443906,-450.0,0.00019997,2,"2025-05-08T04:10:43.906",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264106,1746677443915,-378.87596852,0.00019997,2,"2025-05-08T04:10:43.915",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264107,1746677443925,-450.0,0.00019997,2,"2025-05-08T04:10:43.925",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264108,1746677443935,-450.0,0.00019997,2,"2025-05-08T04:10:43.935",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264109,1746677443945,-450.0,0.00019997,2,"2025-05-08T04:10:43.945",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264110,1746677443954,-450.0,0.00019997,2,"2025-05-08T04:10:43.954",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264111,1746677443964,-450.0,0.00019997,2,"2025-05-08T04:10:43.964",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264112,1746677443973,-478.18738761,0.00019997,2,"2025-05-08T04:10:43.973",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264113,1746677443982,-749.03,0.00019997,2,"2025-05-08T04:10:43.982",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264114,1746677443992,-167.7060811,0.00019997,2,"2025-05-08T04:10:43.992",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264115,1746677444001,-473.47056367,0.00019997,2,"2025-05-08T04:10:44.001",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264116,1746677444011,-478.00789802,0.00019997,2,"2025-05-08T04:10:44.011",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264117,1746677444020,-450.0,0.00019997,2,"2025-05-08T04:10:44.020",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264118,1746677444030,-450.0,0.00019997,2,"2025-05-08T04:10:44.030",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264119,1746677444039,-450.0,0.00019997,2,"2025-05-08T04:10:44.039",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264120,1746677444049,-450.0,0.00019997,2,"2025-05-08T04:10:44.049",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264121,1746677444058,-315.19951355,0.00019997,2,"2025-05-08T04:10:44.058",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264122,1746677444068,-2000.0,0.00019997,2,"2025-05-08T04:10:44.068",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264123,1746677444077,-450.0,0.00019997,2,"2025-05-08T04:10:44.077",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264124,1746677444087,-450.0,0.00019997,2,"2025-05-08T04:10:44.087",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264125,1746677444096,-450.0,0.00019997,2,"2025-05-08T04:10:44.096",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264126,1746677444106,-450.0,0.00019997,2,"2025-05-08T04:10:44.106",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264127,1746677444116,-450.0,0.00019997,2,"2025-05-08T04:10:44.116",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264128,1746677444125,-477.70197384,0.00019997,2,"2025-05-08T04:10:44.125",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264129,1746677444135,-450.0,0.00019997,2,"2025-05-08T04:10:44.135",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264130,1746677444145,-450.0,0.00019997,2,"2025-05-08T04:10:44.145",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264131,1746677444154,-594.19625377,0.00019997,2,"2025-05-08T04:10:44.154",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264132,1746677444164,-460.28927401,0.00019997,2,"2025-05-08T04:10:44.164",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264133,1746677444173,-576.56918927,0.00019997,2,"2025-05-08T04:10:44.173",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264134,1746677444183,-495.09706035,0.00019997,2,"2025-05-08T04:10:44.183",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264135,1746677444192,-476.94601029,0.00019997,2,"2025-05-08T04:10:44.192",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264136,1746677444202,-576.03854633,0.00019997,2,"2025-05-08T04:10:44.202",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264137,1746677444211,-464.48237236,0.00019997,2,"2025-05-08T04:10:44.211",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264138,1746677444221,-450.0,0.00019997,2,"2025-05-08T04:10:44.221",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264139,1746677444230,-450.0,0.00019997,2,"2025-05-08T04:10:44.230",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264140,1746677444244,-450.0,0.00019997,2,"2025-05-08T04:10:44.244",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264141,1746677444254,-467.66549321,0.00019997,2,"2025-05-08T04:10:44.254",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264142,1746677444263,-375.50462373,0.00019997,2,"2025-05-08T04:10:44.263",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264143,1746677444273,-461.70308747,0.00019997,2,"2025-05-08T04:10:44.273",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264144,1746677444285,-450.0,0.00019997,2,"2025-05-08T04:10:44.285",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264145,1746677444294,-450.0,0.00019997,2,"2025-05-08T04:10:44.294",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264146,1746677444303,-509.49122662,0.00019997,2,"2025-05-08T04:10:44.303",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264147,1746677444313,-468.77820668,0.00019997,2,"2025-05-08T04:10:44.313",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264148,1746677444324,-450.0,0.00019997,2,"2025-05-08T04:10:44.324",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264149,1746677444335,-514.38712642,0.00019997,2,"2025-05-08T04:10:44.335",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264150,1746677444344,-450.0,0.00019997,2,"2025-05-08T04:10:44.344",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264151,1746677444355,-519.03,0.00019997,2,"2025-05-08T04:10:44.355",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264152,1746677444365,-450.0,0.00019997,2,"2025-05-08T04:10:44.365",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264153,1746677444375,-450.0,0.00019997,2,"2025-05-08T04:10:44.375",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264154,1746677444386,-450.0,0.00019997,2,"2025-05-08T04:10:44.386",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264155,1746677444396,-450.0,0.00019997,2,"2025-05-08T04:10:44.396",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264156,1746677444406,-431.28170763,0.00019997,2,"2025-05-08T04:10:44.406",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264157,1746677444416,-450.0,0.00019997,2,"2025-05-08T04:10:44.416",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264158,1746677444425,-450.0,0.00019997,2,"2025-05-08T04:10:44.425",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264159,1746677444435,-450.0,0.00019997,2,"2025-05-08T04:10:44.435",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264160,1746677444445,-588.70241836,0.00019997,2,"2025-05-08T04:10:44.445",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264161,1746677444455,-450.0,0.00019997,2,"2025-05-08T04:10:44.455",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264162,1746677444465,-223.31153493,0.00019997,2,"2025-05-08T04:10:44.465",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264163,1746677444475,-238.73400319,0.00019997,2,"2025-05-08T04:10:44.475",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264164,1746677444484,-453.43863924,0.00019997,2,"2025-05-08T04:10:44.484",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264165,1746677444495,-450.0,0.00019998,2,"2025-05-08T04:10:44.495",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264166,1746677444504,-450.0,0.00019998,2,"2025-05-08T04:10:44.504",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264167,1746677444514,-450.0,0.00019998,2,"2025-05-08T04:10:44.514",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264168,1746677444524,-298.5,0.00019998,2,"2025-05-08T04:10:44.524",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264169,1746677444536,-450.0,0.00019998,2,"2025-05-08T04:10:44.536",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264170,1746677444546,-2320.6,0.00019998,2,"2025-05-08T04:10:44.546",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264171,1746677444556,-876.07,0.00019998,2,"2025-05-08T04:10:44.556",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264172,1746677444565,-450.0,0.00019998,2,"2025-05-08T04:10:44.565",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264173,1746677444575,-450.0,0.00019998,2,"2025-05-08T04:10:44.575",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264174,1746677444584,-1977.33,0.00019999,2,"2025-05-08T04:10:44.584",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264175,1746677444594,-1977.33,0.00019999,2,"2025-05-08T04:10:44.594",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264176,1746677444604,-1977.33,0.00019999,2,"2025-05-08T04:10:44.604",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264177,1746677444614,-1977.33,0.00019999,2,"2025-05-08T04:10:44.614",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264178,1746677444624,-1977.33,0.00019999,2,"2025-05-08T04:10:44.624",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264179,1746677444634,-1977.33,0.00019999,2,"2025-05-08T04:10:44.634",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264180,1746677444644,-1977.33,0.00019999,2,"2025-05-08T04:10:44.644",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264181,1746677444654,-1977.33,0.00019999,2,"2025-05-08T04:10:44.654",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264182,1746677444664,-1977.33,0.00019999,2,"2025-05-08T04:10:44.664",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264183,1746677444674,-1977.33,0.00019999,2,"2025-05-08T04:10:44.674",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264184,1746677444684,-1977.33,0.00019999,2,"2025-05-08T04:10:44.684",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264185,1746677444694,-1977.33,0.00019999,2,"2025-05-08T04:10:44.694",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264186,1746677444704,-1977.33,0.00019999,2,"2025-05-08T04:10:44.704",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264187,1746677444714,-1977.33,0.00019999,2,"2025-05-08T04:10:44.714",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264188,1746677444724,-1977.33,0.00019999,2,"2025-05-08T04:10:44.724",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264189,1746677444735,-1977.33,0.00019999,2,"2025-05-08T04:10:44.735",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264190,1746677444745,-1977.33,0.00019999,2,"2025-05-08T04:10:44.745",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264191,1746677444755,-1977.33,0.00019999,2,"2025-05-08T04:10:44.755",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264192,1746677444766,-1977.33,0.00019999,2,"2025-05-08T04:10:44.766",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264193,1746677444777,-1977.33,0.00019999,2,"2025-05-08T04:10:44.777",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264194,1746677444787,-1977.33,0.00019999,2,"2025-05-08T04:10:44.787",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264195,1746677444798,-1977.33,0.00019999,2,"2025-05-08T04:10:44.798",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264196,1746677444808,-1977.52,0.00019999,2,"2025-05-08T04:10:44.808",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264197,1746677444818,-450.0,0.00019999,2,"2025-05-08T04:10:44.818",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264198,1746677444828,-450.0,0.00019999,2,"2025-05-08T04:10:44.828",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264199,1746677444838,-450.0,0.00019999,2,"2025-05-08T04:10:44.838",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264200,1746677444848,-490.0,0.00019999,2,"2025-05-08T04:10:44.848",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264201,1746677444858,-543.2,0.00019999,2,"2025-05-08T04:10:44.858",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264202,1746677444868,-450.0,0.00019999,2,"2025-05-08T04:10:44.868",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264203,1746677444879,-489.8,0.00019999,2,"2025-05-08T04:10:44.879",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264204,1746677444890,-576.49,0.00019999,2,"2025-05-08T04:10:44.890",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264205,1746677444899,-478.34,0.00019999,2,"2025-05-08T04:10:44.899",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264206,1746677444909,-859.36,0.00019999,2,"2025-05-08T04:10:44.909",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264207,1746677444920,-166.34173297,0.00019999,2,"2025-05-08T04:10:44.920",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264208,1746677444930,-450.0,0.00019999,2,"2025-05-08T04:10:44.930",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264209,1746677444940,-450.0,0.00019999,2,"2025-05-08T04:10:44.940",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264210,1746677444950,-450.0,0.00019999,2,"2025-05-08T04:10:44.950",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264211,1746677444961,-450.0,0.00019999,2,"2025-05-08T04:10:44.961",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264212,1746677444971,-450.0,0.00019999,2,"2025-05-08T04:10:44.971",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264213,1746677444983,-450.0,0.00019999,2,"2025-05-08T04:10:44.983",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264215,1746677444994,-450.0,0.00019999,2,"2025-05-08T04:10:44.994",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264216,1746677445003,-450.0,0.00019999,2,"2025-05-08T04:10:45.003",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264217,1746677445013,-450.0,0.00019999,2,"2025-05-08T04:10:45.013",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264218,1746677445024,-450.0,0.00019999,2,"2025-05-08T04:10:45.024",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264219,1746677445033,-450.0,0.00019999,2,"2025-05-08T04:10:45.033",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264220,1746677445043,-450.0,0.00019999,2,"2025-05-08T04:10:45.043",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264221,1746677445053,-450.0,0.00019999,2,"2025-05-08T04:10:45.053",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264223,1746677445063,-153.10297036,0.00019999,2,"2025-05-08T04:10:45.063",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264225,1746677445073,-450.0,0.00019999,2,"2025-05-08T04:10:45.073",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264226,1746677445083,-285.59,0.00019999,2,"2025-05-08T04:10:45.083",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264227,1746677445094,-450.0,0.00019999,2,"2025-05-08T04:10:45.094",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264228,1746677445104,-9584.65772998,0.00019999,2,"2025-05-08T04:10:45.104",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264229,1746677445114,-450.0,0.00019999,2,"2025-05-08T04:10:45.114",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264230,1746677445124,-450.0,0.00019999,2,"2025-05-08T04:10:45.124",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264231,1746677445135,-329.43272766,0.00019999,2,"2025-05-08T04:10:45.135",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264233,1746677445145,-545.13331957,0.00019999,2,"2025-05-08T04:10:45.145",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264234,1746677445155,-450.0,0.00019999,2,"2025-05-08T04:10:45.155",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264235,1746677445165,-2071.4576716,0.00019999,2,"2025-05-08T04:10:45.165",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264236,1746677445174,-470.0,0.00019999,2,"2025-05-08T04:10:45.174",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264237,1746677445184,-478.46610258,0.00019999,2,"2025-05-08T04:10:45.184",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264238,1746677445194,-450.0,0.00019999,2,"2025-05-08T04:10:45.194",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264239,1746677445204,-557.92,0.00019999,2,"2025-05-08T04:10:45.204",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264240,1746677445215,-450.0,0.00019999,2,"2025-05-08T04:10:45.215",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264241,1746677445225,-450.0,0.00019999,2,"2025-05-08T04:10:45.225",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264242,1746677445235,-450.0,0.00019999,2,"2025-05-08T04:10:45.235",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264243,1746677445249,-490.0,0.00019999,2,"2025-05-08T04:10:45.249",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264244,1746677445259,-493.39900063,0.00019999,2,"2025-05-08T04:10:45.259",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264245,1746677445269,-450.0,0.00019999,2,"2025-05-08T04:10:45.269",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264250,1746677445455,-425.0,0.00019999,2,"2025-05-08T04:10:45.455",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264251,1746677445468,-460.0840417,0.00019999,2,"2025-05-08T04:10:45.468",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264252,1746677445480,-481.23767263,0.00019999,2,"2025-05-08T04:10:45.480",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264253,1746677445490,-462.84291248,0.00019999,2,"2025-05-08T04:10:45.490",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264254,1746677445501,-450.0,0.00019999,2,"2025-05-08T04:10:45.501",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264255,1746677445510,-450.0,0.00019999,2,"2025-05-08T04:10:45.510",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264256,1746677445521,-450.0,0.00019999,2,"2025-05-08T04:10:45.521",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264257,1746677445533,-547.07,0.00019999,2,"2025-05-08T04:10:45.533",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264258,1746677445543,-450.0,0.00019999,2,"2025-05-08T04:10:45.543",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264259,1746677445553,-499.92242367,0.00019999,2,"2025-05-08T04:10:45.553",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264260,1746677445563,-450.0,0.00019999,2,"2025-05-08T04:10:45.563",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264261,1746677445573,-450.0,0.00019999,2,"2025-05-08T04:10:45.573",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264262,1746677445583,-465.58462508,0.00019999,2,"2025-05-08T04:10:45.583",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264263,1746677445592,-450.0,0.00019999,2,"2025-05-08T04:10:45.592",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264264,1746677445602,-450.0,0.00019999,2,"2025-05-08T04:10:45.602",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264265,1746677445612,-450.0,0.00019999,2,"2025-05-08T04:10:45.612",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264266,1746677445623,-450.0,0.00019999,2,"2025-05-08T04:10:45.623",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264267,1746677445632,-276.71,0.00019999,2,"2025-05-08T04:10:45.632",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264268,1746677445643,-215.95800537,0.00019999,2,"2025-05-08T04:10:45.643",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264269,1746677445653,-450.0,0.00019999,2,"2025-05-08T04:10:45.653",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264270,1746677445662,-450.0,0.00019999,2,"2025-05-08T04:10:45.662",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264271,1746677445672,-464.47,0.00019999,2,"2025-05-08T04:10:45.672",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264272,1746677445682,-450.0,0.00019999,2,"2025-05-08T04:10:45.682",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264273,1746677445692,-561.55,0.00019999,2,"2025-05-08T04:10:45.692",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264274,1746677445702,-450.0,0.00019999,2,"2025-05-08T04:10:45.702",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264275,1746677445711,-450.0,0.00019999,2,"2025-05-08T04:10:45.711",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264276,1746677445722,-450.0,0.00019999,2,"2025-05-08T04:10:45.722",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264277,1746677445732,-450.0,0.00019999,2,"2025-05-08T04:10:45.732",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264278,1746677445742,-470.42480854,0.00019999,2,"2025-05-08T04:10:45.742",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264279,1746677445752,-493.59045279,0.00019999,2,"2025-05-08T04:10:45.752",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264281,1746677445762,-450.0,0.00019999,2,"2025-05-08T04:10:45.762",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264282,1746677445772,-450.0,0.00019999,2,"2025-05-08T04:10:45.772",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264283,1746677445782,-450.0,0.00019999,2,"2025-05-08T04:10:45.782",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264284,1746677445792,-479.96713064,0.00019999,2,"2025-05-08T04:10:45.792",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264285,1746677445802,-450.0,0.00019999,2,"2025-05-08T04:10:45.802",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264286,1746677445811,-450.0,0.00019999,2,"2025-05-08T04:10:45.811",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264287,1746677445821,-450.0,0.00019999,2,"2025-05-08T04:10:45.821",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264288,1746677445831,-212.13,0.00019999,2,"2025-05-08T04:10:45.831",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264289,1746677445843,-450.0,0.00019999,2,"2025-05-08T04:10:45.843",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264290,1746677445854,-450.0,0.00019999,2,"2025-05-08T04:10:45.854",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264291,1746677445863,-467.79626541,0.00019999,2,"2025-05-08T04:10:45.863",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264292,1746677445873,-469.00686972,0.00019999,2,"2025-05-08T04:10:45.873",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264293,1746677445882,-487.14,0.00019999,2,"2025-05-08T04:10:45.882",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264294,1746677445892,-478.17514591,0.00019999,2,"2025-05-08T04:10:45.892",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264295,1746677445901,-450.0,0.00019999,2,"2025-05-08T04:10:45.901",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264296,1746677445911,-450.0,0.00019999,2,"2025-05-08T04:10:45.911",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264297,1746677445920,-450.0,0.00019999,2,"2025-05-08T04:10:45.920",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264298,1746677445929,-484.57606222,0.00019999,2,"2025-05-08T04:10:45.929",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264299,1746677445939,-192.83,0.00019999,2,"2025-05-08T04:10:45.939",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264300,1746677445948,-450.0,0.00019999,2,"2025-05-08T04:10:45.948",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264301,1746677445958,-450.0,0.00019999,2,"2025-05-08T04:10:45.958",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264303,1746677445967,-209.91223658,0.00019999,2,"2025-05-08T04:10:45.967",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264304,1746677445976,-450.0,0.00019999,2,"2025-05-08T04:10:45.976",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264305,1746677445985,-450.0,0.00019999,2,"2025-05-08T04:10:45.985",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264306,1746677445995,-317.02,0.00019999,2,"2025-05-08T04:10:45.995",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264307,1746677446009,-450.0,0.00019999,2,"2025-05-08T04:10:46.009",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264308,1746677446019,-586.74758558,0.00019999,2,"2025-05-08T04:10:46.019",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264310,1746677446029,-450.0,0.00019999,2,"2025-05-08T04:10:46.029",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264311,1746677446039,-450.0,0.00019999,2,"2025-05-08T04:10:46.039",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264312,1746677446049,-450.0,0.00019999,2,"2025-05-08T04:10:46.049",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264313,1746677446058,-450.0,0.00019999,2,"2025-05-08T04:10:46.058",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264314,1746677446068,-477.7,0.00019999,2,"2025-05-08T04:10:46.068",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264315,1746677446078,-450.0,0.00019999,2,"2025-05-08T04:10:46.078",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264316,1746677446087,-450.0,0.00019999,2,"2025-05-08T04:10:46.087",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264317,1746677446098,-450.0,0.00019999,2,"2025-05-08T04:10:46.098",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264318,1746677446107,-450.0,0.00019999,2,"2025-05-08T04:10:46.107",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264319,1746677446117,-450.0,0.00019999,2,"2025-05-08T04:10:46.117",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264320,1746677446128,-450.0,0.00019999,2,"2025-05-08T04:10:46.128",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264321,1746677446139,-1532.8,0.00019999,2,"2025-05-08T04:10:46.139",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264322,1746677446151,-450.0,0.00019999,2,"2025-05-08T04:10:46.151",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264323,1746677446161,-1532.8,0.00019999,2,"2025-05-08T04:10:46.161",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264324,1746677446173,-450.0,0.00019999,2,"2025-05-08T04:10:46.173",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264325,1746677446184,-450.0,0.00019999,2,"2025-05-08T04:10:46.184",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264326,1746677446193,-450.0,0.00019999,2,"2025-05-08T04:10:46.193",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264327,1746677446203,-1532.8,0.00019999,2,"2025-05-08T04:10:46.203",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264328,1746677446212,-450.0,0.00019999,2,"2025-05-08T04:10:46.212",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264329,1746677446224,-1532.8,0.00019999,2,"2025-05-08T04:10:46.224",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264330,1746677446234,-450.0,0.00019999,2,"2025-05-08T04:10:46.234",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264331,1746677446247,-1532.8,0.00019999,2,"2025-05-08T04:10:46.247",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264332,1746677446257,-450.0,0.00019999,2,"2025-05-08T04:10:46.257",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264333,1746677446266,-1532.8,0.00019999,2,"2025-05-08T04:10:46.266",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264334,1746677446276,-450.0,0.00019999,2,"2025-05-08T04:10:46.276",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264335,1746677446287,-1532.8,0.00019999,2,"2025-05-08T04:10:46.287",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264336,1746677446298,-450.0,0.00019999,2,"2025-05-08T04:10:46.298",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264337,1746677446307,-1532.8,0.00019999,2,"2025-05-08T04:10:46.307",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264338,1746677446317,-450.0,0.00019999,2,"2025-05-08T04:10:46.317",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264339,1746677446327,-450.0,0.00019999,2,"2025-05-08T04:10:46.327",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264340,1746677446336,-1532.8,0.00019999,2,"2025-05-08T04:10:46.336",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264341,1746677446346,-1532.8,0.00019999,2,"2025-05-08T04:10:46.346",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264342,1746677446355,-450.0,0.00019999,2,"2025-05-08T04:10:46.355",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264343,1746677446364,-1532.8,0.00019999,2,"2025-05-08T04:10:46.364",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264344,1746677446373,-450.0,0.00019999,2,"2025-05-08T04:10:46.373",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264345,1746677446382,-1532.8,0.00019999,2,"2025-05-08T04:10:46.382",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264346,1746677446392,-534.0567782,0.00019999,2,"2025-05-08T04:10:46.392",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264347,1746677446401,-1532.8,0.00019999,2,"2025-05-08T04:10:46.401",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264348,1746677446411,-1532.8,0.00019999,2,"2025-05-08T04:10:46.411",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264349,1746677446420,-1532.8,0.00019999,2,"2025-05-08T04:10:46.420",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264350,1746677446430,-1532.8,0.00019999,2,"2025-05-08T04:10:46.430",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264351,1746677446440,-1532.8,0.00019999,2,"2025-05-08T04:10:46.440",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264352,1746677446451,-1532.8,0.00019999,2,"2025-05-08T04:10:46.451",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264353,1746677446460,-1532.8,0.00019999,2,"2025-05-08T04:10:46.460",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264354,1746677446469,-1532.8,0.00019999,2,"2025-05-08T04:10:46.469",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264355,1746677446478,-1532.8,0.00019999,2,"2025-05-08T04:10:46.478",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264356,1746677446488,-1532.8,0.00019999,2,"2025-05-08T04:10:46.488",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264357,1746677446497,-1532.92580671,0.00019999,2,"2025-05-08T04:10:46.497",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264358,1746677446507,-450.0,0.00019999,2,"2025-05-08T04:10:46.507",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264359,1746677446516,-183.25591853,0.00019999,2,"2025-05-08T04:10:46.516",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264360,1746677446527,-450.0,0.00019999,2,"2025-05-08T04:10:46.527",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264361,1746677446537,-450.0,0.00019999,2,"2025-05-08T04:10:46.537",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264362,1746677446546,-450.0,0.00019999,2,"2025-05-08T04:10:46.546",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264363,1746677446556,-450.0,0.00019999,2,"2025-05-08T04:10:46.556",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264364,1746677446565,-450.0,0.00019999,2,"2025-05-08T04:10:46.565",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264365,1746677446575,-450.0,0.00019999,2,"2025-05-08T04:10:46.575",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264366,1746677446584,-450.0,0.00019999,2,"2025-05-08T04:10:46.584",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264367,1746677446593,-376.3565132,0.00019999,2,"2025-05-08T04:10:46.593",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264368,1746677446603,-749.03,0.00019999,2,"2025-05-08T04:10:46.603",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264369,1746677446612,-749.03,0.00019999,2,"2025-05-08T04:10:46.612",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264370,1746677446621,-749.03,0.00019999,2,"2025-05-08T04:10:46.621",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264371,1746677446630,-749.03,0.00019999,2,"2025-05-08T04:10:46.630",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264372,1746677446639,-749.03,0.00019999,2,"2025-05-08T04:10:46.639",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264374,1746677446649,-749.03,0.00019999,2,"2025-05-08T04:10:46.649",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264376,1746677446658,-749.03,0.00019999,2,"2025-05-08T04:10:46.658",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264378,1746677446667,-749.03,0.00019999,2,"2025-05-08T04:10:46.667",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264380,1746677446677,-749.03,0.00019999,2,"2025-05-08T04:10:46.677",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264382,1746677446687,-749.03,0.00019999,2,"2025-05-08T04:10:46.687",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264384,1746677446697,-749.03,0.00019999,2,"2025-05-08T04:10:46.697",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264386,1746677446707,-749.03,0.00019999,2,"2025-05-08T04:10:46.707",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264388,1746677446716,-749.03,0.00019999,2,"2025-05-08T04:10:46.716",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264390,1746677446726,-749.03,0.00019999,2,"2025-05-08T04:10:46.726",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264392,1746677446736,-749.03,0.00019999,2,"2025-05-08T04:10:46.736",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264394,1746677446746,-749.03,0.00019999,2,"2025-05-08T04:10:46.746",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264397,1746677446755,-749.03,0.00019999,2,"2025-05-08T04:10:46.755",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264399,1746677446764,-749.03,0.00019999,2,"2025-05-08T04:10:46.764",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264401,1746677446773,-749.03,0.00019999,2,"2025-05-08T04:10:46.773",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264403,1746677446784,-749.03,0.00019999,2,"2025-05-08T04:10:46.784",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264405,1746677446793,-749.03,0.00019999,2,"2025-05-08T04:10:46.793",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264407,1746677446803,-749.03,0.00019999,2,"2025-05-08T04:10:46.803",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264409,1746677446813,-749.24,0.00019999,2,"2025-05-08T04:10:46.813",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264411,1746677446823,-450.0,0.00019999,2,"2025-05-08T04:10:46.823",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264413,1746677446832,-306.64961171,0.00019999,2,"2025-05-08T04:10:46.832",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264415,1746677446842,-450.0,0.00019999,2,"2025-05-08T04:10:46.842",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264417,1746677446851,-151.11134013,0.00019999,2,"2025-05-08T04:10:46.851",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264419,1746677446861,-450.0,0.00019999,2,"2025-05-08T04:10:46.861",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264421,1746677446871,-450.0,0.00019999,2,"2025-05-08T04:10:46.871",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264423,1746677446880,-450.0,0.00019999,2,"2025-05-08T04:10:46.880",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264425,1746677446889,-450.0,0.00019999,2,"2025-05-08T04:10:46.889",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264427,1746677446899,-224.93638067,0.00019999,2,"2025-05-08T04:10:46.899",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264429,1746677446908,-450.0,0.00019999,2,"2025-05-08T04:10:46.908",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264431,1746677446917,-450.0,0.00019999,2,"2025-05-08T04:10:46.917",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264433,1746677446926,-450.0,0.00019999,2,"2025-05-08T04:10:46.926",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264435,1746677446935,-450.0,0.00019999,2,"2025-05-08T04:10:46.935",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264437,1746677446945,-450.0,0.00019999,2,"2025-05-08T04:10:46.945",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264439,1746677446954,-450.0,0.00019999,2,"2025-05-08T04:10:46.954",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264441,1746677446963,-450.0,0.00019999,2,"2025-05-08T04:10:46.963",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264443,1746677446973,-450.0,0.00019999,2,"2025-05-08T04:10:46.973",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264445,1746677446982,-450.0,0.00019999,2,"2025-05-08T04:10:46.982",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264447,1746677446991,-450.0,0.00019999,2,"2025-05-08T04:10:46.991",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264449,1746677447000,-450.0,0.00019999,2,"2025-05-08T04:10:47.000",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264451,1746677447009,-450.0,0.00019999,2,"2025-05-08T04:10:47.009",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264453,1746677447019,-450.0,0.00019999,2,"2025-05-08T04:10:47.019",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264455,1746677447029,-450.0,0.00019999,2,"2025-05-08T04:10:47.029",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264456,1746677447038,-532.93344722,0.00019999,2,"2025-05-08T04:10:47.038",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264458,1746677447047,-255.64,0.00019999,2,"2025-05-08T04:10:47.047",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264460,1746677447056,-450.0,0.00019999,2,"2025-05-08T04:10:47.056",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264462,1746677447066,-450.0,0.00019999,2,"2025-05-08T04:10:47.066",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264464,1746677447075,-2320.6,0.00019999,2,"2025-05-08T04:10:47.075",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264466,1746677447084,-2320.6,0.00019999,2,"2025-05-08T04:10:47.084",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264469,1746677447095,-2320.6,0.00019999,2,"2025-05-08T04:10:47.095",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264471,1746677447104,-2320.6,0.00019999,2,"2025-05-08T04:10:47.104",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264473,1746677447114,-2320.6,0.00019999,2,"2025-05-08T04:10:47.114",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264475,1746677447123,-2320.6,0.00019999,2,"2025-05-08T04:10:47.123",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264477,1746677447132,-2320.6,0.00019999,2,"2025-05-08T04:10:47.132",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264479,1746677447143,-2320.6,0.00019999,2,"2025-05-08T04:10:47.143",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264481,1746677447152,-2320.6,0.00019999,2,"2025-05-08T04:10:47.152",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264483,1746677447162,-2320.6,0.00019999,2,"2025-05-08T04:10:47.162",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264485,1746677447171,-2320.6,0.00019999,2,"2025-05-08T04:10:47.171",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264487,1746677447180,-2320.6,0.00019999,2,"2025-05-08T04:10:47.180",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264489,1746677447189,-2320.6,0.00019999,2,"2025-05-08T04:10:47.189",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264491,1746677447199,-2320.6,0.00019999,2,"2025-05-08T04:10:47.199",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264493,1746677447208,-2320.6,0.00019999,2,"2025-05-08T04:10:47.208",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264495,1746677447218,-2320.6,0.00019999,2,"2025-05-08T04:10:47.218",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264497,1746677447227,-2320.6,0.00019999,2,"2025-05-08T04:10:47.227",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264499,1746677447237,-2320.6,0.00019999,2,"2025-05-08T04:10:47.237",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264501,1746677447250,-2320.6,0.00019999,2,"2025-05-08T04:10:47.250",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264503,1746677447260,-2320.6,0.00019999,2,"2025-05-08T04:10:47.260",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264505,1746677447269,-2320.6,0.00019999,2,"2025-05-08T04:10:47.269",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264507,1746677447280,-2320.69844961,0.00019999,2,"2025-05-08T04:10:47.280",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264509,1746677447290,-876.07,0.00019999,2,"2025-05-08T04:10:47.290",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264511,1746677447303,-876.07,0.00019999,2,"2025-05-08T04:10:47.303",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264514,1746677447318,-876.07,0.00019999,2,"2025-05-08T04:10:47.318",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264516,1746677447332,-876.07,0.00019999,2,"2025-05-08T04:10:47.332",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264519,1746677447346,-876.07,0.00019999,2,"2025-05-08T04:10:47.346",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264521,1746677447358,-876.07,0.00019999,2,"2025-05-08T04:10:47.358",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264523,1746677447368,-876.07,0.00019999,2,"2025-05-08T04:10:47.368",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264525,1746677447380,-876.07,0.00019999,2,"2025-05-08T04:10:47.380",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264528,1746677447394,-193.60110548,0.00019999,2,"2025-05-08T04:10:47.394",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264530,1746677447407,-876.07,0.00019999,2,"2025-05-08T04:10:47.407",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264532,1746677447419,-876.07,0.00019999,2,"2025-05-08T04:10:47.419",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264535,1746677447432,-876.07,0.00019999,2,"2025-05-08T04:10:47.432",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264537,1746677447445,-876.07,0.00019999,2,"2025-05-08T04:10:47.445",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264539,1746677447458,-876.07,0.00019999,2,"2025-05-08T04:10:47.458",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264542,1746677447473,-876.07,0.00019999,2,"2025-05-08T04:10:47.473",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264544,1746677447486,-876.07,0.00019999,2,"2025-05-08T04:10:47.486",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264546,1746677447498,-876.07,0.00019999,2,"2025-05-08T04:10:47.498",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264549,1746677447510,-876.07,0.00019999,2,"2025-05-08T04:10:47.510",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264551,1746677447521,-876.07,0.00019999,2,"2025-05-08T04:10:47.521",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264553,1746677447534,-876.07,0.00019999,2,"2025-05-08T04:10:47.534",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264555,1746677447545,-876.07,0.00019999,2,"2025-05-08T04:10:47.545",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264558,1746677447559,-876.07,0.00019999,2,"2025-05-08T04:10:47.559",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264560,1746677447572,-876.2318,0.00019999,2,"2025-05-08T04:10:47.572",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264562,1746677447585,-450.0,0.00019999,2,"2025-05-08T04:10:47.585",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264565,1746677447598,-450.0,0.00019999,2,"2025-05-08T04:10:47.598",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264567,1746677447611,-450.0,0.00019999,2,"2025-05-08T04:10:47.611",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264569,1746677447623,-450.0,0.00019999,2,"2025-05-08T04:10:47.623",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264572,1746677447635,-450.0,0.00019999,2,"2025-05-08T04:10:47.635",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264574,1746677447648,-450.0,0.00019999,2,"2025-05-08T04:10:47.648",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264577,1746677447660,-450.0,0.00019999,2,"2025-05-08T04:10:47.660",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264579,1746677447673,-450.0,0.00019999,2,"2025-05-08T04:10:47.673",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264581,1746677447684,-304.89133957,0.00019999,2,"2025-05-08T04:10:47.684",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264583,1746677447696,-450.0,0.00019999,2,"2025-05-08T04:10:47.696",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264586,1746677447709,-450.0,0.00019999,2,"2025-05-08T04:10:47.709",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264588,1746677447723,-450.0,0.00019999,2,"2025-05-08T04:10:47.723",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264590,1746677447735,-450.0,0.00019999,2,"2025-05-08T04:10:47.735",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264593,1746677447748,-450.0,0.00019999,2,"2025-05-08T04:10:47.748",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264595,1746677447759,-450.0,0.00019999,2,"2025-05-08T04:10:47.759",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264597,1746677447772,-450.0,0.00019999,2,"2025-05-08T04:10:47.772",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264599,1746677447785,-450.0,0.00019999,2,"2025-05-08T04:10:47.785",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264602,1746677447797,-450.0,0.00019999,2,"2025-05-08T04:10:47.797",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264604,1746677447809,-450.0,0.00019999,2,"2025-05-08T04:10:47.809",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264606,1746677447822,-513.7435036,0.00019999,2,"2025-05-08T04:10:47.822",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264609,1746677447835,-500.0,0.00019999,2,"2025-05-08T04:10:47.835",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264611,1746677447850,-586.27053847,0.00019999,2,"2025-05-08T04:10:47.850",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264613,1746677447861,-500.0,0.00019999,2,"2025-05-08T04:10:47.861",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264616,1746677447874,-500.0,0.00019999,2,"2025-05-08T04:10:47.874",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264618,1746677447885,-500.0,0.00019999,2,"2025-05-08T04:10:47.885",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264620,1746677447898,-500.0,0.00019999,2,"2025-05-08T04:10:47.898",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264622,1746677447908,-500.0,0.00019999,2,"2025-05-08T04:10:47.908",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264624,1746677447919,-500.0,0.00019999,2,"2025-05-08T04:10:47.919",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264627,1746677447929,-500.0,0.00019999,2,"2025-05-08T04:10:47.929",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264629,1746677447941,-500.0,0.00019999,2,"2025-05-08T04:10:47.941",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264631,1746677447952,-500.0,0.00019999,2,"2025-05-08T04:10:47.952",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264633,1746677447965,-500.0,0.00019999,2,"2025-05-08T04:10:47.965",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264636,1746677447979,-500.0,0.00019999,2,"2025-05-08T04:10:47.979",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264638,1746677447990,-500.0,0.00019999,2,"2025-05-08T04:10:47.990",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264640,1746677448001,-500.0,0.00019999,2,"2025-05-08T04:10:48.001",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264642,1746677448011,-500.0,0.00019999,2,"2025-05-08T04:10:48.011",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264644,1746677448021,-489.31375576,0.00019999,2,"2025-05-08T04:10:48.021",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264646,1746677448033,-500.0,0.00019999,2,"2025-05-08T04:10:48.033",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264649,1746677448046,-500.0,0.00019999,2,"2025-05-08T04:10:48.046",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264651,1746677448059,-500.0,0.00019999,2,"2025-05-08T04:10:48.059",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264653,1746677448072,-500.0,0.00019999,2,"2025-05-08T04:10:48.072",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264655,1746677448083,-500.0,0.00019999,2,"2025-05-08T04:10:48.083",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264658,1746677448094,-500.0,0.00019999,2,"2025-05-08T04:10:48.094",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264660,1746677448105,-16598.30742924,0.0002,2,"2025-05-08T04:10:48.105",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264662,1746677448116,-289623.26838539,0.0002,2,"2025-05-08T04:10:48.116",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264666,1746677448153,-246.19000001,0.00019999,2,"2025-05-08T04:10:48.153",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264668,1746677448165,-152.24888578,0.0002,2,"2025-05-08T04:10:48.165",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264686,1746677448331,-520.35,0.00019997,2,"2025-05-08T04:10:48.331",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264688,1746677448343,-99.74323254,0.0002,2,"2025-05-08T04:10:48.343",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264691,1746677448365,-200.84589802,0.000199,2,"2025-05-08T04:10:48.365",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264693,1746677448377,-106.62910198,0.0002,2,"2025-05-08T04:10:48.377",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264696,1746677448391,-635.84241357,0.0002,2,"2025-05-08T04:10:48.391",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264737,1746677448981,-520.35,0.00019999,2,"2025-05-08T04:10:48.981",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264740,1746677448997,-575.73573391,0.0002,2,"2025-05-08T04:10:48.997",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264742,1746677449016,-3019.9999997,0.0002,2,"2025-05-08T04:10:49.016",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264745,1746677449038,-618.4277907,0.0002,2,"2025-05-08T04:10:49.038",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264748,1746677449065,-520.35,0.00019999,2,"2025-05-08T04:10:49.065",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264751,1746677449083,-9396.29999998,0.0002,2,"2025-05-08T04:10:49.083",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264755,1746677449114,-520.35,0.00019999,2,"2025-05-08T04:10:49.114",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264757,1746677449124,-10207.22145649,0.0002,2,"2025-05-08T04:10:49.124",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264759,1746677449137,-4449.67581053,0.0002,2,"2025-05-08T04:10:49.137",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264762,1746677449155,-520.35,0.00019999,2,"2025-05-08T04:10:49.155",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264764,1746677449166,-121.29829861,0.0002,2,"2025-05-08T04:10:49.166",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264766,1746677449183,-30037.09909811,0.0002,2,"2025-05-08T04:10:49.183",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264769,1746677449195,-2333.78,0.0002,2,"2025-05-08T04:10:49.195",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264771,1746677449207,-1435.71016166,0.0002,2,"2025-05-08T04:10:49.207",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264773,1746677449220,-4571.58729509,0.0002,2,"2025-05-08T04:10:49.220",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264776,1746677449242,-400.0,0.0002,2,"2025-05-08T04:10:49.242",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264779,1746677449255,-280.5967389,0.0002,2,"2025-05-08T04:10:49.255",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264781,1746677449267,-416.15499935,0.0002,2,"2025-05-08T04:10:49.267",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264783,1746677449283,-637.80936362,0.0002,2,"2025-05-08T04:10:49.283",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264786,1746677449304,-520.35,0.00019999,2,"2025-05-08T04:10:49.304",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264788,1746677449314,-471.96,0.0002,2,"2025-05-08T04:10:49.314",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264790,1746677449328,-1912.79999995,0.0002,2,"2025-05-08T04:10:49.328",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264861,1746677456897,406.27,0.0001911,2,"2025-05-08T04:10:56.897",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264862,1746677486943,163.77007,0.0002,23,"2025-05-08T04:11:26.943",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264868,1746677696341,1902.35,0.00030137,120,"2025-05-08T04:14:56.341",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264869,1746677842278,250.0,0.00017,2,"2025-05-08T04:17:22.278",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264870,1746677843469,300.0,0.00019,2,"2025-05-08T04:17:23.469",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264873,1746678029976,1588.87297771,0.0003013,120,"2025-05-08T04:20:29.976",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264874,1746678034338,178.92,0.000298,31,"2025-05-08T04:20:34.338",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264875,1746678034386,178.92,0.000298,31,"2025-05-08T04:20:34.386",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264880,1746678235088,-200.0,0.000198,2,"2025-05-08T04:23:55.088",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264881,1746678235115,-200.0,0.00019801,2,"2025-05-08T04:23:55.115",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264882,1746678235142,-200.0,0.00019802,2,"2025-05-08T04:23:55.142",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264883,1746678235169,-200.0,0.00019816,2,"2025-05-08T04:23:55.169",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264884,1746678235195,-207.4,0.00019887,2,"2025-05-08T04:23:55.195",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264885,1746678235220,-2860.4461,0.00019897,2,"2025-05-08T04:23:55.220",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264886,1746678235246,-300.0,0.00019897,2,"2025-05-08T04:23:55.246",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264887,1746678235273,-1200.0,0.00019898,2,"2025-05-08T04:23:55.273",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264888,1746678235299,-300.0,0.00019898,2,"2025-05-08T04:23:55.299",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264889,1746678235325,-851.176,0.00019898,2,"2025-05-08T04:23:55.325",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264890,1746678235350,-226.5418,0.00019898,2,"2025-05-08T04:23:55.350",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264891,1746678235376,-317.2965,0.00019898,2,"2025-05-08T04:23:55.376",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264892,1746678235404,-18437.1396,0.00019899,2,"2025-05-08T04:23:55.404",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264895,1746678343343,775.74160376,0.000198,5,"2025-05-08T04:25:43.343",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264896,1746678385623,1000.0,0.00018999,2,"2025-05-08T04:26:25.623",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264903,1746678533401,438.85,0.00017036,2,"2025-05-08T04:28:53.401",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264904,1746678533617,438.85,0.000193,2,"2025-05-08T04:28:53.617",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264914,1746678618557,152.0,0.0003,30,"2025-05-08T04:30:18.557",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264928,1746678632556,-200.0,0.000197,2,"2025-05-08T04:30:32.556",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264929,1746678632567,-1599.22356625,0.0001975,2,"2025-05-08T04:30:32.567",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264930,1746678632576,-264.02754604,0.0001975,2,"2025-05-08T04:30:32.576",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264931,1746678632587,-200.0,0.00019774,2,"2025-05-08T04:30:32.587",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264932,1746678632599,-300.0,0.00019898,2,"2025-05-08T04:30:32.599",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264933,1746678632609,-1200.0,0.00019898,2,"2025-05-08T04:30:32.609",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264934,1746678632619,-300.0,0.00019898,2,"2025-05-08T04:30:32.619",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264935,1746678632628,-152.24547161,0.00019899,2,"2025-05-08T04:30:32.628",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264936,1746678632639,-7261.3277,0.00019899,2,"2025-05-08T04:30:32.639",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264937,1746678632649,-503.2801,0.00019899,2,"2025-05-08T04:30:32.649",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264938,1746678632660,-1000.0,0.00019899,2,"2025-05-08T04:30:32.660",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264939,1746678632670,-587.0,0.00019899,2,"2025-05-08T04:30:32.670",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264940,1746678632681,-1001.39849706,0.000199,2,"2025-05-08T04:30:32.681",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264941,1746678632691,-1001.39849706,0.000199,2,"2025-05-08T04:30:32.691",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264942,1746678632701,-1001.39849706,0.000199,2,"2025-05-08T04:30:32.701",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264943,1746678632710,-803.06548,0.000199,2,"2025-05-08T04:30:32.710",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264944,1746678632720,-233.98296428,0.000199,2,"2025-05-08T04:30:32.720",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264945,1746678632730,-1001.39849706,0.000199,2,"2025-05-08T04:30:32.730",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264947,1746678632740,-609.33415338,0.000199,2,"2025-05-08T04:30:32.740",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264949,1746678632750,-240.28586352,0.000199,2,"2025-05-08T04:30:32.750",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264951,1746678632760,-828.13536974,0.000199,2,"2025-05-08T04:30:32.760",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264953,1746678632770,-200.845898,0.000199,2,"2025-05-08T04:30:32.770",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264955,1746678632780,-1214.50440642,0.000199,2,"2025-05-08T04:30:32.780",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264957,1746678632790,-290.39562136,0.000199,2,"2025-05-08T04:30:32.790",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264959,1746678632800,-500.0,0.00019973,2,"2025-05-08T04:30:32.800",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264960,1746678632809,-500.0,0.00019973,2,"2025-05-08T04:30:32.809",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264963,1746678632819,-207.4,0.00019974,2,"2025-05-08T04:30:32.819",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264964,1746678632828,-2055.95261039,0.00019985,2,"2025-05-08T04:30:32.828",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264966,1746678632839,-1454.3708038,0.00019986,2,"2025-05-08T04:30:32.839",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264969,1746678632854,-40256.5085681,0.00019986,2,"2025-05-08T04:30:32.854",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264971,1746678632865,-3086.8894975,0.00019986,2,"2025-05-08T04:30:32.865",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264973,1746678632875,-151.0,0.00019988,2,"2025-05-08T04:30:32.875",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264975,1746678632885,-156.19099674,0.00019988,2,"2025-05-08T04:30:32.885",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264977,1746678632895,-668.65185757,0.00019988,2,"2025-05-08T04:30:32.895",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264979,1746678632906,-464.13,0.00019996,2,"2025-05-08T04:30:32.906",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264981,1746678632916,-26602.92683604,0.00019996,2,"2025-05-08T04:30:32.916",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264983,1746678632926,-1834.15796972,0.00019997,2,"2025-05-08T04:30:32.926",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264985,1746678632936,-399.65916982,0.00019998,2,"2025-05-08T04:30:32.936",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264987,1746678632946,-558.18526938,0.00019998,2,"2025-05-08T04:30:32.946",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264989,1746678632957,-508.16364235,0.00019998,2,"2025-05-08T04:30:32.957",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264991,1746678632967,-507.62637478,0.00019998,2,"2025-05-08T04:30:32.967",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264993,1746678632976,-501.22889679,0.00019998,2,"2025-05-08T04:30:32.976",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264995,1746678632986,-450.0,0.00019998,2,"2025-05-08T04:30:32.986",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264997,1746678632995,-184.43036519,0.00019998,2,"2025-05-08T04:30:32.995",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360264999,1746678633006,-450.0,0.00019998,2,"2025-05-08T04:30:33.006",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265001,1746678633016,-450.0,0.00019998,2,"2025-05-08T04:30:33.016",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265003,1746678633027,-215.82255768,0.00019998,2,"2025-05-08T04:30:33.027",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265004,1746678633037,-450.0,0.00019998,2,"2025-05-08T04:30:33.037",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265005,1746678633048,-461.63820297,0.00019998,2,"2025-05-08T04:30:33.048",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265006,1746678633059,-500.0,0.00019998,2,"2025-05-08T04:30:33.059",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265007,1746678633070,-512.45011992,0.00019998,2,"2025-05-08T04:30:33.070",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265008,1746678633080,-501.26781241,0.00019998,2,"2025-05-08T04:30:33.080",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265009,1746678633090,-450.0,0.00019998,2,"2025-05-08T04:30:33.090",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265010,1746678633101,-450.0,0.00019998,2,"2025-05-08T04:30:33.101",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265011,1746678633111,-175.21471094,0.00019998,2,"2025-05-08T04:30:33.111",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265012,1746678633121,-204.37686867,0.00019998,2,"2025-05-08T04:30:33.121",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265013,1746678633131,-450.0,0.00019998,2,"2025-05-08T04:30:33.131",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265014,1746678633141,-450.0,0.00019998,2,"2025-05-08T04:30:33.141",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265015,1746678633151,-450.0,0.00019998,2,"2025-05-08T04:30:33.151",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265016,1746678633161,-450.0,0.00019998,2,"2025-05-08T04:30:33.161",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265017,1746678633171,-469.88174932,0.00019998,2,"2025-05-08T04:30:33.171",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265018,1746678633181,-450.0,0.00019998,2,"2025-05-08T04:30:33.181",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265019,1746678633191,-450.0,0.00019998,2,"2025-05-08T04:30:33.191",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265020,1746678633201,-183.25591853,0.00019998,2,"2025-05-08T04:30:33.201",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265021,1746678633211,-470.0,0.00019998,2,"2025-05-08T04:30:33.211",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265022,1746678633221,-450.0,0.00019998,2,"2025-05-08T04:30:33.221",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265023,1746678633231,-450.0,0.00019998,2,"2025-05-08T04:30:33.231",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265024,1746678633241,-464.13,0.00019998,2,"2025-05-08T04:30:33.241",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265025,1746678633251,-238.16067152,0.00019998,2,"2025-05-08T04:30:33.251",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265026,1746678633261,-493.39900063,0.00019998,2,"2025-05-08T04:30:33.261",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265027,1746678633270,-450.0,0.00019998,2,"2025-05-08T04:30:33.270",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265028,1746678633280,-966.99,0.00019998,2,"2025-05-08T04:30:33.280",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265029,1746678633290,-1043.95377767,0.00019998,2,"2025-05-08T04:30:33.290",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265030,1746678633306,-450.0,0.00019998,2,"2025-05-08T04:30:33.306",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265031,1746678633316,-450.0,0.00019998,2,"2025-05-08T04:30:33.316",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265032,1746678633326,-450.0,0.00019998,2,"2025-05-08T04:30:33.326",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265033,1746678633336,-464.47,0.00019998,2,"2025-05-08T04:30:33.336",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265034,1746678633346,-371.22578475,0.00019998,2,"2025-05-08T04:30:33.346",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265035,1746678633356,-450.0,0.00019998,2,"2025-05-08T04:30:33.356",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265036,1746678633366,-450.0,0.00019998,2,"2025-05-08T04:30:33.366",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265037,1746678633376,-450.0,0.00019998,2,"2025-05-08T04:30:33.376",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265038,1746678633386,-450.0,0.00019998,2,"2025-05-08T04:30:33.386",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265039,1746678633396,-450.0,0.00019998,2,"2025-05-08T04:30:33.396",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265040,1746678633406,-450.0,0.00019998,2,"2025-05-08T04:30:33.406",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265041,1746678633416,-450.0,0.00019998,2,"2025-05-08T04:30:33.416",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265042,1746678633425,-450.0,0.00019998,2,"2025-05-08T04:30:33.425",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265043,1746678633435,-450.0,0.00019998,2,"2025-05-08T04:30:33.435",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265044,1746678633445,-450.0,0.00019998,2,"2025-05-08T04:30:33.445",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265045,1746678633455,-215.95800537,0.00019998,2,"2025-05-08T04:30:33.455",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265046,1746678633465,-424.02,0.00019998,2,"2025-05-08T04:30:33.465",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265047,1746678633475,-450.0,0.00019998,2,"2025-05-08T04:30:33.475",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265048,1746678633485,-561.55,0.00019998,2,"2025-05-08T04:30:33.485",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265049,1746678633494,-450.0,0.00019998,2,"2025-05-08T04:30:33.494",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265050,1746678633504,-487.14,0.00019998,2,"2025-05-08T04:30:33.504",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265051,1746678633514,-552.53185318,0.00019998,2,"2025-05-08T04:30:33.514",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265052,1746678633524,-450.0,0.00019998,2,"2025-05-08T04:30:33.524",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265053,1746678633533,-450.0,0.00019998,2,"2025-05-08T04:30:33.533",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265054,1746678633543,-450.0,0.00019998,2,"2025-05-08T04:30:33.543",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265055,1746678633553,-519.03,0.00019998,2,"2025-05-08T04:30:33.553",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265056,1746678633563,-450.0,0.00019998,2,"2025-05-08T04:30:33.563",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265057,1746678633573,-450.0,0.00019998,2,"2025-05-08T04:30:33.573",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265058,1746678633583,-500.0,0.00019998,2,"2025-05-08T04:30:33.583",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265059,1746678633596,-450.0,0.00019998,2,"2025-05-08T04:30:33.596",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265060,1746678633606,-450.0,0.00019998,2,"2025-05-08T04:30:33.606",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265061,1746678633616,-450.0,0.00019998,2,"2025-05-08T04:30:33.616",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265062,1746678633626,-450.0,0.00019998,2,"2025-05-08T04:30:33.626",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265063,1746678633636,-450.0,0.00019998,2,"2025-05-08T04:30:33.636",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265064,1746678633646,-450.0,0.00019998,2,"2025-05-08T04:30:33.646",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265065,1746678633657,-450.0,0.00019998,2,"2025-05-08T04:30:33.657",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265066,1746678633668,-450.0,0.00019998,2,"2025-05-08T04:30:33.668",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265067,1746678633678,-450.0,0.00019998,2,"2025-05-08T04:30:33.678",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265068,1746678633688,-450.0,0.00019998,2,"2025-05-08T04:30:33.688",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265069,1746678633697,-450.0,0.00019998,2,"2025-05-08T04:30:33.697",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265070,1746678633707,-5716.79,0.00019998,2,"2025-05-08T04:30:33.707",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265071,1746678633718,-450.0,0.00019998,2,"2025-05-08T04:30:33.718",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265072,1746678633733,-450.0,0.00019998,2,"2025-05-08T04:30:33.733",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265073,1746678633743,-388.1,0.00019998,2,"2025-05-08T04:30:33.743",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265074,1746678633752,-450.0,0.00019998,2,"2025-05-08T04:30:33.752",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265075,1746678633763,-470.0,0.00019998,2,"2025-05-08T04:30:33.763",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265076,1746678633773,-450.0,0.00019998,2,"2025-05-08T04:30:33.773",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265077,1746678633783,-450.0,0.00019998,2,"2025-05-08T04:30:33.783",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265078,1746678633794,-450.0,0.00019998,2,"2025-05-08T04:30:33.794",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265079,1746678633804,-450.0,0.00019998,2,"2025-05-08T04:30:33.804",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265080,1746678633814,-450.0,0.00019998,2,"2025-05-08T04:30:33.814",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265081,1746678633824,-477.3589215,0.00019998,2,"2025-05-08T04:30:33.824",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265082,1746678633834,-450.0,0.00019998,2,"2025-05-08T04:30:33.834",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265083,1746678633844,-450.0,0.00019998,2,"2025-05-08T04:30:33.844",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265084,1746678633854,-170.48226082,0.00019998,2,"2025-05-08T04:30:33.854",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265085,1746678633864,-450.0,0.00019998,2,"2025-05-08T04:30:33.864",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265086,1746678633874,-485.34677431,0.00019998,2,"2025-05-08T04:30:33.874",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265087,1746678633884,-450.0,0.00019998,2,"2025-05-08T04:30:33.884",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265088,1746678633894,-412.81,0.00019998,2,"2025-05-08T04:30:33.894",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265089,1746678633906,-450.0,0.00019998,2,"2025-05-08T04:30:33.906",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265090,1746678633916,-484.05,0.00019998,2,"2025-05-08T04:30:33.916",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265091,1746678633926,-459.29235506,0.00019998,2,"2025-05-08T04:30:33.926",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265092,1746678633936,-1103.26,0.00019998,2,"2025-05-08T04:30:33.936",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265093,1746678633946,-450.0,0.00019998,2,"2025-05-08T04:30:33.946",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265094,1746678633956,-966.92,0.00019998,2,"2025-05-08T04:30:33.956",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265095,1746678633966,-450.0,0.00019998,2,"2025-05-08T04:30:33.966",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265096,1746678633976,-450.0,0.00019998,2,"2025-05-08T04:30:33.976",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265097,1746678633986,-5780.88038294,0.00019999,2,"2025-05-08T04:30:33.986",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265098,1746678633997,-450.0,0.00019999,2,"2025-05-08T04:30:33.997",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265099,1746678634008,-450.0,0.00019999,2,"2025-05-08T04:30:34.008",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265100,1746678634019,-270.0,0.00019999,2,"2025-05-08T04:30:34.019",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265101,1746678634029,-504.2245636,0.00019999,2,"2025-05-08T04:30:34.029",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265102,1746678634039,-3163.61561137,0.00019999,2,"2025-05-08T04:30:34.039",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265103,1746678634050,-273.99509766,0.00019999,2,"2025-05-08T04:30:34.050",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265104,1746678634061,-255.64,0.00019999,2,"2025-05-08T04:30:34.061",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265105,1746678634071,-450.0,0.00019999,2,"2025-05-08T04:30:34.071",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265106,1746678634082,-464.13,0.00019999,2,"2025-05-08T04:30:34.082",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265107,1746678634092,-464.13,0.00019999,2,"2025-05-08T04:30:34.092",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265108,1746678634102,-464.13,0.00019999,2,"2025-05-08T04:30:34.102",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265109,1746678634112,-464.13,0.00019999,2,"2025-05-08T04:30:34.112",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265110,1746678634122,-464.13,0.00019999,2,"2025-05-08T04:30:34.122",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265111,1746678634132,-464.13,0.00019999,2,"2025-05-08T04:30:34.132",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265112,1746678634143,-464.13,0.00019999,2,"2025-05-08T04:30:34.143",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265113,1746678634154,-464.13,0.00019999,2,"2025-05-08T04:30:34.154",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265114,1746678634164,-464.13,0.00019999,2,"2025-05-08T04:30:34.164",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265115,1746678634185,-464.13,0.00019999,2,"2025-05-08T04:30:34.185",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265116,1746678634197,-464.13,0.00019999,2,"2025-05-08T04:30:34.197",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265117,1746678634207,-464.13,0.00019999,2,"2025-05-08T04:30:34.207",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265118,1746678634217,-464.13,0.00019999,2,"2025-05-08T04:30:34.217",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265119,1746678634227,-464.13,0.00019999,2,"2025-05-08T04:30:34.227",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265120,1746678634237,-464.13,0.00019999,2,"2025-05-08T04:30:34.237",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265121,1746678634247,-464.13,0.00019999,2,"2025-05-08T04:30:34.247",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265122,1746678634258,-464.13,0.00019999,2,"2025-05-08T04:30:34.258",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265123,1746678634268,-464.13,0.00019999,2,"2025-05-08T04:30:34.268",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265124,1746678634278,-464.13,0.00019999,2,"2025-05-08T04:30:34.278",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265125,1746678634288,-464.13,0.00019999,2,"2025-05-08T04:30:34.288",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265126,1746678634298,-464.13,0.00019999,2,"2025-05-08T04:30:34.298",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265127,1746678634308,-464.20273107,0.00019999,2,"2025-05-08T04:30:34.308",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265128,1746678634318,-966.99,0.00019999,2,"2025-05-08T04:30:34.318",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265129,1746678634328,-966.99,0.00019999,2,"2025-05-08T04:30:34.328",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265130,1746678634339,-966.99,0.00019999,2,"2025-05-08T04:30:34.339",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265131,1746678634349,-966.99,0.00019999,2,"2025-05-08T04:30:34.349",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265132,1746678634359,-966.99,0.00019999,2,"2025-05-08T04:30:34.359",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265133,1746678634370,-966.99,0.00019999,2,"2025-05-08T04:30:34.370",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265134,1746678634380,-966.99,0.00019999,2,"2025-05-08T04:30:34.380",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265135,1746678634390,-966.99,0.00019999,2,"2025-05-08T04:30:34.390",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265136,1746678634402,-966.99,0.00019999,2,"2025-05-08T04:30:34.402",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265137,1746678634412,-966.99,0.00019999,2,"2025-05-08T04:30:34.412",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265138,1746678634423,-966.99,0.00019999,2,"2025-05-08T04:30:34.423",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265139,1746678634433,-966.99,0.00019999,2,"2025-05-08T04:30:34.433",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265140,1746678634443,-966.99,0.00019999,2,"2025-05-08T04:30:34.443",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265141,1746678634453,-966.99,0.00019999,2,"2025-05-08T04:30:34.453",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265142,1746678634463,-966.99,0.00019999,2,"2025-05-08T04:30:34.463",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265143,1746678634474,-966.99,0.00019999,2,"2025-05-08T04:30:34.474",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265144,1746678634484,-966.99,0.00019999,2,"2025-05-08T04:30:34.484",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265145,1746678634494,-966.99,0.00019999,2,"2025-05-08T04:30:34.494",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265146,1746678634504,-966.99,0.00019999,2,"2025-05-08T04:30:34.504",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265147,1746678634514,-966.99,0.00019999,2,"2025-05-08T04:30:34.514",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265148,1746678634523,-966.99,0.00019999,2,"2025-05-08T04:30:34.523",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265149,1746678634533,-966.99,0.00019999,2,"2025-05-08T04:30:34.533",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265150,1746678634543,-966.99057971,0.00019999,2,"2025-05-08T04:30:34.543",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265151,1746678634553,-450.0,0.00019999,2,"2025-05-08T04:30:34.553",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265152,1746678634564,-191.71,0.00019999,2,"2025-05-08T04:30:34.564",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265153,1746678634573,-450.0,0.00019999,2,"2025-05-08T04:30:34.573",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265154,1746678634583,-450.0,0.00019999,2,"2025-05-08T04:30:34.583",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265155,1746678634596,-450.0,0.00019999,2,"2025-05-08T04:30:34.596",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265156,1746678634606,-448.0,0.00019999,2,"2025-05-08T04:30:34.606",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265157,1746678634621,-450.0,0.00019999,2,"2025-05-08T04:30:34.621",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265158,1746678634630,-450.0,0.00019999,2,"2025-05-08T04:30:34.630",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265159,1746678634642,-450.0,0.00019999,2,"2025-05-08T04:30:34.642",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265160,1746678634652,-450.0,0.00019999,2,"2025-05-08T04:30:34.652",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265161,1746678634662,-450.0,0.00019999,2,"2025-05-08T04:30:34.662",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265162,1746678634673,-450.0,0.00019999,2,"2025-05-08T04:30:34.673",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265163,1746678634684,-450.0,0.00019999,2,"2025-05-08T04:30:34.684",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265164,1746678634694,-450.0,0.00019999,2,"2025-05-08T04:30:34.694",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265165,1746678634703,-450.0,0.00019999,2,"2025-05-08T04:30:34.703",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265166,1746678634713,-450.0,0.00019999,2,"2025-05-08T04:30:34.713",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265167,1746678634723,-450.0,0.00019999,2,"2025-05-08T04:30:34.723",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265168,1746678634734,-450.0,0.00019999,2,"2025-05-08T04:30:34.734",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265169,1746678634743,-450.0,0.00019999,2,"2025-05-08T04:30:34.743",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265170,1746678634754,-450.0,0.00019999,2,"2025-05-08T04:30:34.754",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265171,1746678634763,-450.0,0.00019999,2,"2025-05-08T04:30:34.763",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265172,1746678635039,-450.0,0.00019999,2,"2025-05-08T04:30:35.039",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265173,1746678635051,-567.89862142,0.00019999,2,"2025-05-08T04:30:35.051",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265174,1746678635062,-450.0,0.00019999,2,"2025-05-08T04:30:35.062",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265175,1746678635072,-450.0,0.00019999,2,"2025-05-08T04:30:35.072",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265176,1746678635082,-450.0,0.00019999,2,"2025-05-08T04:30:35.082",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265177,1746678635092,-450.0,0.00019999,2,"2025-05-08T04:30:35.092",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265178,1746678635102,-525.19,0.00019999,2,"2025-05-08T04:30:35.102",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265179,1746678635111,-450.0,0.00019999,2,"2025-05-08T04:30:35.111",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265180,1746678635121,-450.0,0.00019999,2,"2025-05-08T04:30:35.121",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265181,1746678635131,-450.0,0.00019999,2,"2025-05-08T04:30:35.131",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265182,1746678635140,-450.0,0.00019999,2,"2025-05-08T04:30:35.140",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265183,1746678635150,-450.0,0.00019999,2,"2025-05-08T04:30:35.150",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265184,1746678635160,-450.0,0.00019999,2,"2025-05-08T04:30:35.160",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265185,1746678635169,-450.0,0.00019999,2,"2025-05-08T04:30:35.169",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265186,1746678635179,-450.0,0.00019999,2,"2025-05-08T04:30:35.179",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265187,1746678635188,-469.89,0.00019999,2,"2025-05-08T04:30:35.188",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265188,1746678635197,-450.0,0.00019999,2,"2025-05-08T04:30:35.197",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265189,1746678635207,-450.0,0.00019999,2,"2025-05-08T04:30:35.207",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265190,1746678635217,-450.0,0.00019999,2,"2025-05-08T04:30:35.217",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265191,1746678635226,-450.0,0.00019999,2,"2025-05-08T04:30:35.226",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265192,1746678635236,-510.83226893,0.00019999,2,"2025-05-08T04:30:35.236",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265193,1746678635246,-450.0,0.00019999,2,"2025-05-08T04:30:35.246",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265194,1746678635260,-450.0,0.00019999,2,"2025-05-08T04:30:35.260",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265195,1746678635269,-450.0,0.00019999,2,"2025-05-08T04:30:35.269",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265196,1746678635279,-346.75173779,0.00019999,2,"2025-05-08T04:30:35.279",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265197,1746678635288,-500.0,0.00019999,2,"2025-05-08T04:30:35.288",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265198,1746678635298,-500.0,0.00019999,2,"2025-05-08T04:30:35.298",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265199,1746678635308,-500.0,0.00019999,2,"2025-05-08T04:30:35.308",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265200,1746678635317,-450.0,0.00019999,2,"2025-05-08T04:30:35.317",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265201,1746678635326,-500.0,0.00019999,2,"2025-05-08T04:30:35.326",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265202,1746678635336,-450.0,0.00019999,2,"2025-05-08T04:30:35.336",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265203,1746678635346,-500.0,0.00019999,2,"2025-05-08T04:30:35.346",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265204,1746678635355,-450.0,0.00019999,2,"2025-05-08T04:30:35.355",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265205,1746678635365,-500.0,0.00019999,2,"2025-05-08T04:30:35.365",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265206,1746678635374,-450.0,0.00019999,2,"2025-05-08T04:30:35.374",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265207,1746678635383,-500.0,0.00019999,2,"2025-05-08T04:30:35.383",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265208,1746678635392,-450.0,0.00019999,2,"2025-05-08T04:30:35.392",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265209,1746678635401,-488.38280694,0.00019999,2,"2025-05-08T04:30:35.401",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265210,1746678635411,-450.0,0.00019999,2,"2025-05-08T04:30:35.411",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265211,1746678635420,-450.0,0.00019999,2,"2025-05-08T04:30:35.420",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265212,1746678635430,-450.0,0.00019999,2,"2025-05-08T04:30:35.430",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265213,1746678635439,-450.0,0.00019999,2,"2025-05-08T04:30:35.439",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265214,1746678635449,-477.07035903,0.00019999,2,"2025-05-08T04:30:35.449",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265215,1746678635458,-450.0,0.00019999,2,"2025-05-08T04:30:35.458",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265216,1746678635467,-450.0,0.00019999,2,"2025-05-08T04:30:35.467",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265217,1746678635476,-450.0,0.00019999,2,"2025-05-08T04:30:35.476",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265218,1746678635485,-450.0,0.00019999,2,"2025-05-08T04:30:35.485",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265219,1746678635495,-202.01570447,0.00019999,2,"2025-05-08T04:30:35.495",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265220,1746678635505,-323.06829418,0.00019999,2,"2025-05-08T04:30:35.505",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265221,1746678635515,-178.87515665,0.00019999,2,"2025-05-08T04:30:35.515",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265222,1746678635525,-450.0,0.00019999,2,"2025-05-08T04:30:35.525",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265223,1746678635535,-450.0,0.00019999,2,"2025-05-08T04:30:35.535",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265224,1746678635544,-450.0,0.00019999,2,"2025-05-08T04:30:35.544",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265225,1746678635554,-450.0,0.00019999,2,"2025-05-08T04:30:35.554",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265226,1746678635563,-450.0,0.00019999,2,"2025-05-08T04:30:35.563",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265227,1746678635573,-450.0,0.00019999,2,"2025-05-08T04:30:35.573",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265228,1746678635582,-450.0,0.00019999,2,"2025-05-08T04:30:35.582",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265229,1746678635594,-450.0,0.00019999,2,"2025-05-08T04:30:35.594",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265230,1746678635604,-450.0,0.00019999,2,"2025-05-08T04:30:35.604",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265231,1746678635613,-450.0,0.00019999,2,"2025-05-08T04:30:35.613",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265232,1746678635623,-450.0,0.00019999,2,"2025-05-08T04:30:35.623",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265233,1746678635634,-450.0,0.00019999,2,"2025-05-08T04:30:35.634",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265234,1746678635644,-450.0,0.00019999,2,"2025-05-08T04:30:35.644",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265235,1746678635653,-392.16628381,0.00019999,2,"2025-05-08T04:30:35.653",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265236,1746678635663,-5716.79,0.00019999,2,"2025-05-08T04:30:35.663",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265237,1746678635674,-3897.83069538,0.00019999,2,"2025-05-08T04:30:35.674",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265238,1746678635692,-284.57,0.00019999,2,"2025-05-08T04:30:35.692",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265239,1746678635703,-439.64,0.00019999,2,"2025-05-08T04:30:35.703",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265240,1746678635728,-998.51788266,0.00019999,2,"2025-05-08T04:30:35.728",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265241,1746678635741,-96.23142196,0.00019999,2,"2025-05-08T04:30:35.741",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265242,1746678635751,-355.4298978,0.00019999,2,"2025-05-08T04:30:35.751",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265245,1746678638343,-467.25936317,0.00019998,2,"2025-05-08T04:30:38.343",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265246,1746678638354,-4419.74701938,0.00019999,2,"2025-05-08T04:30:38.354",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265247,1746678638454,-448.0198923,0.00019999,2,"2025-05-08T04:30:38.454",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265248,1746678640698,-16.38233936,0.00019998,2,"2025-05-08T04:30:40.698",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265249,1746678640711,-433.61766064,0.00019998,2,"2025-05-08T04:30:40.711",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265250,1746678640722,-493.59319052,0.00019999,2,"2025-05-08T04:30:40.722",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265251,1746678640731,-5716.79,0.00019999,2,"2025-05-08T04:30:40.731",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265252,1746678640742,-5716.79,0.00019999,2,"2025-05-08T04:30:40.742",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265253,1746678640752,-5716.79,0.00019999,2,"2025-05-08T04:30:40.752",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265254,1746678640762,-5716.79,0.00019999,2,"2025-05-08T04:30:40.762",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265255,1746678640772,-5716.79,0.00019999,2,"2025-05-08T04:30:40.772",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265256,1746678640783,-5716.79,0.00019999,2,"2025-05-08T04:30:40.783",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265257,1746678640793,-5716.79,0.00019999,2,"2025-05-08T04:30:40.793",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265258,1746678640803,-5716.79,0.00019999,2,"2025-05-08T04:30:40.803",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265259,1746678640814,-5716.79,0.00019999,2,"2025-05-08T04:30:40.814",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265260,1746678640823,-5716.79,0.00019999,2,"2025-05-08T04:30:40.823",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265261,1746678640834,-5716.79,0.00019999,2,"2025-05-08T04:30:40.834",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265262,1746678640843,-5716.79,0.00019999,2,"2025-05-08T04:30:40.843",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265263,1746678640853,-5716.79,0.00019999,2,"2025-05-08T04:30:40.853",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265264,1746678640863,-5716.79,0.00019999,2,"2025-05-08T04:30:40.863",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265265,1746678640873,-450.0,0.00019999,2,"2025-05-08T04:30:40.873",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265266,1746678640883,-5716.79,0.00019999,2,"2025-05-08T04:30:40.883",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265267,1746678640892,-450.0,0.00019999,2,"2025-05-08T04:30:40.892",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265268,1746678640903,-5716.79,0.00019999,2,"2025-05-08T04:30:40.903",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265269,1746678640914,-450.0,0.00019999,2,"2025-05-08T04:30:40.914",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265270,1746678640924,-450.0,0.00019999,2,"2025-05-08T04:30:40.924",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265271,1746678640934,-5716.79,0.00019999,2,"2025-05-08T04:30:40.934",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265272,1746678640944,-450.0,0.00019999,2,"2025-05-08T04:30:40.944",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265273,1746678640954,-5716.79,0.00019999,2,"2025-05-08T04:30:40.954",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265274,1746678640963,-450.0,0.00019999,2,"2025-05-08T04:30:40.963",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265275,1746678640974,-5716.79,0.00019999,2,"2025-05-08T04:30:40.974",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265276,1746678640984,-450.0,0.00019999,2,"2025-05-08T04:30:40.984",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265277,1746678640998,-5717.00805205,0.00019999,2,"2025-05-08T04:30:40.998",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265278,1746678641009,-450.0,0.00019999,2,"2025-05-08T04:30:41.009",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265279,1746678641020,-450.0,0.00019999,2,"2025-05-08T04:30:41.020",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265280,1746678641030,-450.0,0.00019999,2,"2025-05-08T04:30:41.030",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265281,1746678641040,-450.0,0.00019999,2,"2025-05-08T04:30:41.040",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265282,1746678641051,-177.89661196,0.00019999,2,"2025-05-08T04:30:41.051",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265283,1746678641061,-450.0,0.00019999,2,"2025-05-08T04:30:41.061",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265284,1746678641071,-450.0,0.00019999,2,"2025-05-08T04:30:41.071",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265285,1746678641082,-450.0,0.00019999,2,"2025-05-08T04:30:41.082",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265286,1746678641092,-393.27548474,0.00019999,2,"2025-05-08T04:30:41.092",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265287,1746678641102,-450.0,0.00019999,2,"2025-05-08T04:30:41.102",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265288,1746678641112,-450.0,0.00019999,2,"2025-05-08T04:30:41.112",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265289,1746678641123,-450.0,0.00019999,2,"2025-05-08T04:30:41.123",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265290,1746678641132,-473.58334736,0.00019999,2,"2025-05-08T04:30:41.132",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265291,1746678641142,-450.0,0.00019999,2,"2025-05-08T04:30:41.142",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265292,1746678641152,-450.0,0.00019999,2,"2025-05-08T04:30:41.152",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265293,1746678641162,-450.0,0.00019999,2,"2025-05-08T04:30:41.162",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265294,1746678641172,-450.0,0.00019999,2,"2025-05-08T04:30:41.172",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265295,1746678641182,-447.09,0.00019999,2,"2025-05-08T04:30:41.182",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265296,1746678641192,-450.0,0.00019999,2,"2025-05-08T04:30:41.192",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265297,1746678641202,-465.17814737,0.00019999,2,"2025-05-08T04:30:41.202",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265298,1746678641212,-450.0,0.00019999,2,"2025-05-08T04:30:41.212",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265299,1746678641222,-450.0,0.00019999,2,"2025-05-08T04:30:41.222",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265301,1746678641232,-450.0,0.00019999,2,"2025-05-08T04:30:41.232",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265303,1746678641242,-450.0,0.00019999,2,"2025-05-08T04:30:41.242",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265305,1746678641252,-532.93344722,0.00019999,2,"2025-05-08T04:30:41.252",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265307,1746678641261,-1103.26,0.00019999,2,"2025-05-08T04:30:41.261",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265309,1746678641271,-1103.26,0.00019999,2,"2025-05-08T04:30:41.271",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265311,1746678641281,-1103.26,0.00019999,2,"2025-05-08T04:30:41.281",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265313,1746678641290,-1103.26,0.00019999,2,"2025-05-08T04:30:41.290",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265315,1746678641299,-1103.26,0.00019999,2,"2025-05-08T04:30:41.299",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265316,1746678641309,-1103.26,0.00019999,2,"2025-05-08T04:30:41.309",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265317,1746678641318,-1103.26,0.00019999,2,"2025-05-08T04:30:41.318",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265318,1746678641328,-1103.26,0.00019999,2,"2025-05-08T04:30:41.328",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265319,1746678641337,-1103.26,0.00019999,2,"2025-05-08T04:30:41.337",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265320,1746678641347,-1103.26,0.00019999,2,"2025-05-08T04:30:41.347",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265321,1746678641356,-1103.26,0.00019999,2,"2025-05-08T04:30:41.356",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265322,1746678641365,-1103.26,0.00019999,2,"2025-05-08T04:30:41.365",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265323,1746678641375,-1103.26,0.00019999,2,"2025-05-08T04:30:41.375",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265324,1746678641384,-1103.26,0.00019999,2,"2025-05-08T04:30:41.384",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265325,1746678641394,-1103.26,0.00019999,2,"2025-05-08T04:30:41.394",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265326,1746678641404,-1103.26,0.00019999,2,"2025-05-08T04:30:41.404",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265327,1746678641414,-1103.26,0.00019999,2,"2025-05-08T04:30:41.414",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265328,1746678641423,-1103.26,0.00019999,2,"2025-05-08T04:30:41.423",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265329,1746678641432,-1103.26,0.00019999,2,"2025-05-08T04:30:41.432",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265330,1746678641442,-1103.26,0.00019999,2,"2025-05-08T04:30:41.442",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265331,1746678641451,-1103.26,0.00019999,2,"2025-05-08T04:30:41.451",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265332,1746678641461,-1103.26,0.00019999,2,"2025-05-08T04:30:41.461",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265333,1746678641470,-1103.4631,0.00019999,2,"2025-05-08T04:30:41.470",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265334,1746678641479,-966.92,0.00019999,2,"2025-05-08T04:30:41.479",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265335,1746678641489,-966.92,0.00019999,2,"2025-05-08T04:30:41.489",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265336,1746678641498,-966.92,0.00019999,2,"2025-05-08T04:30:41.498",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265337,1746678641509,-966.92,0.00019999,2,"2025-05-08T04:30:41.509",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265339,1746678641519,-966.92,0.00019999,2,"2025-05-08T04:30:41.519",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265341,1746678641535,-966.92,0.00019999,2,"2025-05-08T04:30:41.535",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265343,1746678641548,-966.92,0.00019999,2,"2025-05-08T04:30:41.548",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265346,1746678641562,-966.92,0.00019999,2,"2025-05-08T04:30:41.562",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265349,1746678641578,-966.92,0.00019999,2,"2025-05-08T04:30:41.578",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265351,1746678641593,-966.92,0.00019999,2,"2025-05-08T04:30:41.593",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265353,1746678641607,-966.92,0.00019999,2,"2025-05-08T04:30:41.607",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265356,1746678641619,-966.92,0.00019999,2,"2025-05-08T04:30:41.619",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265358,1746678641632,-966.92,0.00019999,2,"2025-05-08T04:30:41.632",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265360,1746678641647,-966.92,0.00019999,2,"2025-05-08T04:30:41.647",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265362,1746678641660,-966.92,0.00019999,2,"2025-05-08T04:30:41.660",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265365,1746678641673,-966.92,0.00019999,2,"2025-05-08T04:30:41.673",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265367,1746678641687,-966.92,0.00019999,2,"2025-05-08T04:30:41.687",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265370,1746678641700,-966.92,0.00019999,2,"2025-05-08T04:30:41.700",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265372,1746678641714,-966.92,0.00019999,2,"2025-05-08T04:30:41.714",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265374,1746678641727,-966.92,0.00019999,2,"2025-05-08T04:30:41.727",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265377,1746678641741,-966.92,0.00019999,2,"2025-05-08T04:30:41.741",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265379,1746678641754,-966.92,0.00019999,2,"2025-05-08T04:30:41.754",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265382,1746678641767,-966.93844961,0.00019999,2,"2025-05-08T04:30:41.767",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265384,1746678641779,-500.0,0.00019999,2,"2025-05-08T04:30:41.779",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265386,1746678641791,-500.0,0.00019999,2,"2025-05-08T04:30:41.791",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265388,1746678641802,-500.0,0.00019999,2,"2025-05-08T04:30:41.802",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265390,1746678641812,-212.47834533,0.00019999,2,"2025-05-08T04:30:41.812",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265393,1746678641826,-500.0,0.00019999,2,"2025-05-08T04:30:41.826",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265395,1746678641838,-500.0,0.00019999,2,"2025-05-08T04:30:41.838",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265397,1746678641851,-500.0,0.00019999,2,"2025-05-08T04:30:41.851",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265400,1746678641863,-500.0,0.00019999,2,"2025-05-08T04:30:41.863",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265402,1746678641875,-500.0,0.00019999,2,"2025-05-08T04:30:41.875",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265404,1746678641889,-500.0,0.00019999,2,"2025-05-08T04:30:41.889",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265407,1746678641901,-500.0,0.00019999,2,"2025-05-08T04:30:41.901",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265409,1746678641914,-500.0,0.00019999,2,"2025-05-08T04:30:41.914",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265411,1746678641931,-500.0,0.00019999,2,"2025-05-08T04:30:41.931",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265414,1746678641944,-500.0,0.00019999,2,"2025-05-08T04:30:41.944",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265416,1746678641958,-500.0,0.00019999,2,"2025-05-08T04:30:41.958",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265418,1746678641969,-500.0,0.00019999,2,"2025-05-08T04:30:41.969",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265421,1746678641983,-500.0,0.00019999,2,"2025-05-08T04:30:41.983",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265423,1746678641996,-500.0,0.00019999,2,"2025-05-08T04:30:41.996",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265426,1746678642009,-500.0,0.00019999,2,"2025-05-08T04:30:42.009",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265428,1746678642022,-500.0,0.00019999,2,"2025-05-08T04:30:42.022",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265430,1746678642035,-500.0,0.00019999,2,"2025-05-08T04:30:42.035",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265432,1746678642046,-510.32688766,0.00019999,2,"2025-05-08T04:30:42.046",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265435,1746678642059,-500.0,0.00019999,2,"2025-05-08T04:30:42.059",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265437,1746678642071,-500.0,0.00019999,2,"2025-05-08T04:30:42.071",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265439,1746678642083,-500.0,0.00019999,2,"2025-05-08T04:30:42.083",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265441,1746678642095,-500.0,0.00019999,2,"2025-05-08T04:30:42.095",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265444,1746678642107,-500.0,0.00019999,2,"2025-05-08T04:30:42.107",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265446,1746678642120,-500.0,0.00019999,2,"2025-05-08T04:30:42.120",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265448,1746678642135,-500.0,0.00019999,2,"2025-05-08T04:30:42.135",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265451,1746678642148,-155.73548898,0.00019999,2,"2025-05-08T04:30:42.148",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265453,1746678642160,-500.0,0.00019999,2,"2025-05-08T04:30:42.160",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265455,1746678642172,-586.27053847,0.00019999,2,"2025-05-08T04:30:42.172",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265457,1746678642184,-258.49320526,0.00019999,2,"2025-05-08T04:30:42.184",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265460,1746678642195,-4020.0,0.0002,2,"2025-05-08T04:30:42.195",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265462,1746678642208,-5935.0,0.0002,2,"2025-05-08T04:30:42.208",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265464,1746678642220,-35270.24430132,0.0002,2,"2025-05-08T04:30:42.220",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265466,1746678642231,-176885.59097398,0.0002,2,"2025-05-08T04:30:42.231",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265471,1746678642271,-254.1722998,0.0002,2,"2025-05-08T04:30:42.271",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265613,1746678643456,-200.0,0.00019898,2,"2025-05-08T04:30:43.456",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265618,1746678643467,-1788.39988314,0.0002,2,"2025-05-08T04:30:43.467",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265650,1746678643622,-37997.54494239,0.0002,2,"2025-05-08T04:30:43.622",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265675,1746678643781,-7807.29397427,0.0002,2,"2025-05-08T04:30:43.781",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265677,1746678643838,-12102.24780549,0.0002,2,"2025-05-08T04:30:43.838",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265692,1746678646485,-1911.0,0.0002,2,"2025-05-08T04:30:46.485",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265693,1746678646500,-730.63109784,0.0002,2,"2025-05-08T04:30:46.500",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265694,1746678646513,-2195.572128,0.0002,2,"2025-05-08T04:30:46.513",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265695,1746678646527,-1528.87515665,0.0002,2,"2025-05-08T04:30:46.527",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265696,1746678646540,-8153.96839183,0.0002,2,"2025-05-08T04:30:46.540",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265697,1746678646554,-448.15131343,0.0002,2,"2025-05-08T04:30:46.554",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265698,1746678646813,-156665.58838196,0.0002,2,"2025-05-08T04:30:46.813",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265699,1746678652257,596.0,0.000194,2,"2025-05-08T04:30:52.257",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265723,1746678730875,218.68512524,0.0003,30,"2025-05-08T04:32:10.875",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265724,1746678850459,177.54099298,0.0003,30,"2025-05-08T04:34:10.459",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265725,1746678851920,150.0,0.0003,30,"2025-05-08T04:34:11.920",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265726,1746678854825,150.0,0.0003,30,"2025-05-08T04:34:14.825",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265727,1746678857468,150.53453707,0.0003,30,"2025-05-08T04:34:17.468",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265729,1746678916021,150.0,0.0003,30,"2025-05-08T04:35:16.021",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265731,1746678964508,151.87813952,0.0003,30,"2025-05-08T04:36:04.508",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265732,1746678973893,176.8,0.00019178,2,"2025-05-08T04:36:13.893",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265733,1746678984901,357.08,0.00018955,2,"2025-05-08T04:36:24.901",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265734,1746679042081,2217.25,0.0003,30,"2025-05-08T04:37:22.081",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265736,1746679127110,250.0,0.00018923,2,"2025-05-08T04:38:47.110",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265737,1746679291217,243.82,0.00018936,2,"2025-05-08T04:41:31.217",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265738,1746679301211,651.0532921,0.000301,120,"2025-05-08T04:41:41.211",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265739,1746679342815,222.0,0.0003,30,"2025-05-08T04:42:22.815",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265740,1746679400539,1000.0,0.00018931,2,"2025-05-08T04:43:20.539",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265741,1746679446558,1316.7177678,0.0003,30,"2025-05-08T04:44:06.558",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265742,1746679508424,150.0,0.0003,30,"2025-05-08T04:45:08.424",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265744,1746679511212,150.0,0.0003,30,"2025-05-08T04:45:11.212",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265745,1746679562614,446.81,0.0001699,2,"2025-05-08T04:46:02.614",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265746,1746679562833,446.81,0.00019254,2,"2025-05-08T04:46:02.833",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265747,1746679646929,166.15,0.00019475,2,"2025-05-08T04:47:26.929",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265748,1746679666493,250.0,0.00017,2,"2025-05-08T04:47:46.493",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265749,1746679667569,300.0,0.00019,2,"2025-05-08T04:47:47.569",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265751,1746679765228,501.10184129,0.0003,30,"2025-05-08T04:49:25.228",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265754,1746679831579,-596.0,0.000196,2,"2025-05-08T04:50:31.579",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265755,1746679831590,-200.0,0.000197,2,"2025-05-08T04:50:31.590",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265756,1746679831600,-500.0,0.00019773,2,"2025-05-08T04:50:31.600",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265757,1746679831610,-500.0,0.00019773,2,"2025-05-08T04:50:31.610",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265758,1746679831620,-1200.0,0.00019799,2,"2025-05-08T04:50:31.620",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265759,1746679831631,-74004.18124423,0.000198,2,"2025-05-08T04:50:31.631",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265760,1746679831641,-596.0,0.000198,2,"2025-05-08T04:50:31.641",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265761,1746679831664,-3225.74866448,0.00019807,2,"2025-05-08T04:50:31.664",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265762,1746679831675,-2160.37096129,0.00019828,2,"2025-05-08T04:50:31.675",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265763,1746679831689,-1065.37770319,0.00019828,2,"2025-05-08T04:50:31.689",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265764,1746679831699,-502.02433921,0.00019873,2,"2025-05-08T04:50:31.699",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265765,1746679831709,-500.0,0.00019873,2,"2025-05-08T04:50:31.709",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265766,1746679831719,-500.0,0.00019873,2,"2025-05-08T04:50:31.719",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265767,1746679831729,-500.0,0.00019873,2,"2025-05-08T04:50:31.729",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265768,1746679831740,-207.4,0.00019878,2,"2025-05-08T04:50:31.740",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265769,1746679831750,-703.67620097,0.00019886,2,"2025-05-08T04:50:31.750",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265770,1746679831761,-3718.6172,0.00019886,2,"2025-05-08T04:50:31.761",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265771,1746679831771,-2500.0,0.00019886,2,"2025-05-08T04:50:31.771",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265772,1746679831782,-703.67620091,0.00019888,2,"2025-05-08T04:50:31.782",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265773,1746679831792,-703.67620091,0.00019889,2,"2025-05-08T04:50:31.792",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265774,1746679831805,-945.43685393,0.0001989,2,"2025-05-08T04:50:31.805",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265775,1746679831819,-6099.9999999,0.0001989,2,"2025-05-08T04:50:31.819",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265776,1746679831832,-5880.0,0.0001989,2,"2025-05-08T04:50:31.832",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265777,1746679831846,-3550.000005,0.0001989,2,"2025-05-08T04:50:31.846",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265778,1746679831859,-1300.0,0.0001989,2,"2025-05-08T04:50:31.859",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265779,1746679831871,-7503.62901673,0.0001989,2,"2025-05-08T04:50:31.871",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265780,1746679831883,-25370.79913571,0.0001989,2,"2025-05-08T04:50:31.883",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265781,1746679831895,-52616.69467952,0.0001989,2,"2025-05-08T04:50:31.895",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265782,1746679831907,-7848.25184115,0.0001989,2,"2025-05-08T04:50:31.907",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265783,1746679831924,-35870.52300598,0.0001989,2,"2025-05-08T04:50:31.924",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265784,1746679831936,-9488.56694712,0.0001989,2,"2025-05-08T04:50:31.936",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265785,1746679831948,-937.02868256,0.0001989,2,"2025-05-08T04:50:31.948",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265809,1746679832371,-3430.86173256,0.0001989,2,"2025-05-08T04:50:32.371",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265811,1746679832384,-3408.02773957,0.0001989,2,"2025-05-08T04:50:32.384",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265813,1746679832396,-4050.0,0.0001989,2,"2025-05-08T04:50:32.396",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265816,1746679832408,-3224.07961605,0.0001989,2,"2025-05-08T04:50:32.408",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265818,1746679832420,-35161.1550213,0.0001989,2,"2025-05-08T04:50:32.420",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265820,1746679832435,-581.76955662,0.0001989,2,"2025-05-08T04:50:32.435",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265823,1746679832448,-916.06829668,0.0001989,2,"2025-05-08T04:50:32.448",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265832,1746679837482,-19623.53302631,0.0001989,2,"2025-05-08T04:50:37.482",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265834,1746679837494,-413.68365288,0.0001989,2,"2025-05-08T04:50:37.494",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265836,1746679837537,-1988.42,0.0001989,2,"2025-05-08T04:50:37.537",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265837,1746679837549,-4102.55025104,0.0001989,2,"2025-05-08T04:50:37.549",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265838,1746679837594,-5786.30309549,0.0001989,2,"2025-05-08T04:50:37.594",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265839,1746679837606,-9471.01918151,0.0001989,2,"2025-05-08T04:50:37.606",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265840,1746679837618,-703.67620091,0.00019891,2,"2025-05-08T04:50:37.618",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265841,1746679837628,-703.67620091,0.00019892,2,"2025-05-08T04:50:37.628",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265842,1746679837639,-703.67620091,0.00019894,2,"2025-05-08T04:50:37.639",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265843,1746679837650,-703.67620091,0.00019895,2,"2025-05-08T04:50:37.650",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265844,1746679837670,-703.67620091,0.00019897,2,"2025-05-08T04:50:37.670",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265845,1746679837685,-717.6411,0.00019898,2,"2025-05-08T04:50:37.685",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265846,1746679837697,-703.67620091,0.00019898,2,"2025-05-08T04:50:37.697",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265847,1746679837707,-10271.1289,0.00019899,2,"2025-05-08T04:50:37.707",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265848,1746679837718,-7810.37828225,0.00019899,2,"2025-05-08T04:50:37.718",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265849,1746679837730,-7810.3782822,0.00019899,2,"2025-05-08T04:50:37.730",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265850,1746679837743,-7810.3782822,0.00019899,2,"2025-05-08T04:50:37.743",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265851,1746679837754,-7810.3782822,0.00019899,2,"2025-05-08T04:50:37.754",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265852,1746679837765,-7810.3782822,0.00019899,2,"2025-05-08T04:50:37.765",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265853,1746679837776,-642.452384,0.000199,2,"2025-05-08T04:50:37.776",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265854,1746679837786,-935.93185712,0.000199,2,"2025-05-08T04:50:37.786",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265855,1746679837795,-205.95931158,0.000199,2,"2025-05-08T04:50:37.795",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265856,1746679837806,-195.25863762,0.000199,3,"2025-05-08T04:50:37.806",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265857,1746679837816,-703.67620091,0.000199,2,"2025-05-08T04:50:37.816",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265858,1746679837827,-817.19631143,0.000199,2,"2025-05-08T04:50:37.827",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265859,1746679837837,-1462.577335,0.000199,2,"2025-05-08T04:50:37.837",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265860,1746679837848,-500.0,0.00019973,2,"2025-05-08T04:50:37.848",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265861,1746679837859,-500.0,0.00019973,2,"2025-05-08T04:50:37.859",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265862,1746679837869,-500.74310607,0.00019973,2,"2025-05-08T04:50:37.869",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265863,1746679837879,-544.56961025,0.00019973,2,"2025-05-08T04:50:37.879",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265864,1746679837889,-500.0,0.00019973,2,"2025-05-08T04:50:37.889",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265865,1746679837901,-500.0,0.00019973,2,"2025-05-08T04:50:37.901",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265866,1746679837913,-500.0,0.00019973,2,"2025-05-08T04:50:37.913",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265867,1746679837923,-500.0,0.00019973,2,"2025-05-08T04:50:37.923",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265868,1746679837935,-255.01631759,0.00019985,2,"2025-05-08T04:50:37.935",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265869,1746679837945,-450.0,0.00019985,2,"2025-05-08T04:50:37.945",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265870,1746679837955,-450.0,0.00019985,2,"2025-05-08T04:50:37.955",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265871,1746679837966,-450.0,0.00019985,2,"2025-05-08T04:50:37.966",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265872,1746679837977,-450.0,0.00019985,2,"2025-05-08T04:50:37.977",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265873,1746679837990,-450.0,0.00019985,2,"2025-05-08T04:50:37.990",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265874,1746679838000,-450.0,0.00019985,2,"2025-05-08T04:50:38.000",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265875,1746679838011,-450.0,0.00019985,2,"2025-05-08T04:50:38.011",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265876,1746679838022,-3349.33,0.00019985,2,"2025-05-08T04:50:38.022",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265877,1746679838032,-1870.61,0.00019985,2,"2025-05-08T04:50:38.032",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265878,1746679838043,-4636.9845152,0.00019986,2,"2025-05-08T04:50:38.043",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265879,1746679838053,-1966.8658428,0.00019986,2,"2025-05-08T04:50:38.053",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265880,1746679838064,-706.8394775,0.00019986,2,"2025-05-08T04:50:38.064",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265881,1746679838074,-36894.29068838,0.00019986,2,"2025-05-08T04:50:38.074",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265882,1746679838089,-822.38568212,0.00019986,2,"2025-05-08T04:50:38.089",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265883,1746679838099,-1012.0,0.0001999,2,"2025-05-08T04:50:38.099",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265884,1746679838109,-4067.0,0.0001999,2,"2025-05-08T04:50:38.109",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265885,1746679838118,-816.0656286,0.0001999,2,"2025-05-08T04:50:38.118",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265886,1746679838128,-816.0656286,0.0001999,2,"2025-05-08T04:50:38.128",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265887,1746679838138,-816.0656286,0.0001999,2,"2025-05-08T04:50:38.138",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265888,1746679838149,-548.18,0.00019997,2,"2025-05-08T04:50:38.149",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265889,1746679838159,-450.0,0.00019997,2,"2025-05-08T04:50:38.159",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265890,1746679838169,-482.42660409,0.00019997,2,"2025-05-08T04:50:38.169",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265891,1746679838179,-527.82325398,0.00019997,2,"2025-05-08T04:50:38.179",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265892,1746679838189,-450.0,0.00019997,2,"2025-05-08T04:50:38.189",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265893,1746679838199,-450.0,0.00019997,2,"2025-05-08T04:50:38.199",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265894,1746679838211,-450.0,0.00019997,2,"2025-05-08T04:50:38.211",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265895,1746679838222,-450.0,0.00019997,2,"2025-05-08T04:50:38.222",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265896,1746679838232,-450.0,0.00019997,2,"2025-05-08T04:50:38.232",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265897,1746679838242,-450.0,0.00019997,2,"2025-05-08T04:50:38.242",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265898,1746679838252,-450.0,0.00019997,2,"2025-05-08T04:50:38.252",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265899,1746679838263,-450.0,0.00019997,2,"2025-05-08T04:50:38.263",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265900,1746679838273,-450.0,0.00019997,2,"2025-05-08T04:50:38.273",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265901,1746679838283,-450.0,0.00019997,2,"2025-05-08T04:50:38.283",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265902,1746679838294,-450.0,0.00019997,2,"2025-05-08T04:50:38.294",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265903,1746679838304,-450.0,0.00019997,2,"2025-05-08T04:50:38.304",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265904,1746679838314,-451.2,0.00019997,2,"2025-05-08T04:50:38.314",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265905,1746679838324,-450.0,0.00019997,2,"2025-05-08T04:50:38.324",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265906,1746679838334,-450.0,0.00019997,2,"2025-05-08T04:50:38.334",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265907,1746679838344,-450.0,0.00019997,2,"2025-05-08T04:50:38.344",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265908,1746679838354,-510.08292559,0.00019997,2,"2025-05-08T04:50:38.354",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265909,1746679838364,-507.0237299,0.00019997,2,"2025-05-08T04:50:38.364",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265910,1746679838373,-450.0,0.00019997,2,"2025-05-08T04:50:38.373",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265911,1746679838383,-596.39408186,0.00019997,2,"2025-05-08T04:50:38.383",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265912,1746679838393,-556.63009545,0.00019997,2,"2025-05-08T04:50:38.393",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265913,1746679838404,-450.0,0.00019997,2,"2025-05-08T04:50:38.404",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265914,1746679838415,-4567.92,0.00019997,2,"2025-05-08T04:50:38.415",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265915,1746679838425,-450.0,0.00019997,2,"2025-05-08T04:50:38.425",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265916,1746679838435,-450.0,0.00019997,2,"2025-05-08T04:50:38.435",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265917,1746679838445,-450.0,0.00019997,2,"2025-05-08T04:50:38.445",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265918,1746679838455,-481.74326314,0.00019997,2,"2025-05-08T04:50:38.455",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265919,1746679838465,-450.0,0.00019997,2,"2025-05-08T04:50:38.465",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265920,1746679838475,-495.77,0.00019997,2,"2025-05-08T04:50:38.475",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265921,1746679838485,-450.0,0.00019997,2,"2025-05-08T04:50:38.485",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265922,1746679838496,-328.26342706,0.00019997,2,"2025-05-08T04:50:38.496",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265923,1746679838508,-509.55791175,0.00019997,2,"2025-05-08T04:50:38.508",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265924,1746679838519,-589.99,0.00019997,2,"2025-05-08T04:50:38.519",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265925,1746679838529,-289.39115656,0.00019998,2,"2025-05-08T04:50:38.529",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265926,1746679838539,-462.84291248,0.00019998,2,"2025-05-08T04:50:38.539",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265927,1746679838551,-450.0,0.00019998,2,"2025-05-08T04:50:38.551",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265928,1746679838561,-544.34067739,0.00019998,2,"2025-05-08T04:50:38.561",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265929,1746679838571,-450.0,0.00019998,2,"2025-05-08T04:50:38.571",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265930,1746679838582,-450.0,0.00019998,2,"2025-05-08T04:50:38.582",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265931,1746679838592,-450.0,0.00019998,2,"2025-05-08T04:50:38.592",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265932,1746679838602,-478.17514591,0.00019998,2,"2025-05-08T04:50:38.602",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265933,1746679838614,-484.57606222,0.00019998,2,"2025-05-08T04:50:38.614",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265934,1746679838627,-450.0,0.00019998,2,"2025-05-08T04:50:38.627",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265935,1746679838638,-450.0,0.00019998,2,"2025-05-08T04:50:38.638",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265936,1746679838648,-450.0,0.00019998,2,"2025-05-08T04:50:38.648",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265937,1746679838658,-450.0,0.00019998,2,"2025-05-08T04:50:38.658",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265938,1746679838668,-450.0,0.00019998,2,"2025-05-08T04:50:38.668",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265939,1746679838678,-450.0,0.00019998,2,"2025-05-08T04:50:38.678",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265940,1746679838688,-341.81935994,0.00019998,2,"2025-05-08T04:50:38.688",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265941,1746679838698,-450.0,0.00019998,2,"2025-05-08T04:50:38.698",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265942,1746679838708,-450.0,0.00019998,2,"2025-05-08T04:50:38.708",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265943,1746679838719,-450.0,0.00019998,2,"2025-05-08T04:50:38.719",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265944,1746679838729,-450.0,0.00019998,2,"2025-05-08T04:50:38.729",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265945,1746679838740,-304.89133957,0.00019998,2,"2025-05-08T04:50:38.740",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265946,1746679838750,-450.0,0.00019998,2,"2025-05-08T04:50:38.750",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265947,1746679838759,-461.09022792,0.00019998,2,"2025-05-08T04:50:38.759",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265948,1746679838769,-450.0,0.00019998,2,"2025-05-08T04:50:38.769",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265949,1746679838779,-462.32,0.00019998,2,"2025-05-08T04:50:38.779",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265950,1746679838789,-193.60110548,0.00019998,2,"2025-05-08T04:50:38.789",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265951,1746679838799,-450.0,0.00019998,2,"2025-05-08T04:50:38.799",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265952,1746679838809,-475.27270191,0.00019998,2,"2025-05-08T04:50:38.809",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265953,1746679838819,-433.37687411,0.00019998,2,"2025-05-08T04:50:38.819",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265954,1746679838829,-450.0,0.00019998,2,"2025-05-08T04:50:38.829",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265955,1746679838839,-450.0,0.00019998,2,"2025-05-08T04:50:38.839",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265956,1746679838849,-450.0,0.00019998,2,"2025-05-08T04:50:38.849",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265957,1746679838859,-487.78321652,0.00019998,2,"2025-05-08T04:50:38.859",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265958,1746679838869,-450.0,0.00019998,2,"2025-05-08T04:50:38.869",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265959,1746679838878,-450.0,0.00019998,2,"2025-05-08T04:50:38.878",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265960,1746679838888,-450.0,0.00019998,2,"2025-05-08T04:50:38.888",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265961,1746679838898,-450.0,0.00019998,2,"2025-05-08T04:50:38.898",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265962,1746679838907,-450.0,0.00019998,2,"2025-05-08T04:50:38.907",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265963,1746679838917,-450.0,0.00019998,2,"2025-05-08T04:50:38.917",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265964,1746679838927,-450.0,0.00019998,2,"2025-05-08T04:50:38.927",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265965,1746679838937,-450.0,0.00019998,2,"2025-05-08T04:50:38.937",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265966,1746679838947,-450.0,0.00019998,2,"2025-05-08T04:50:38.947",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265967,1746679838956,-450.0,0.00019998,2,"2025-05-08T04:50:38.956",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265968,1746679838966,-450.0,0.00019998,2,"2025-05-08T04:50:38.966",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265969,1746679838976,-450.0,0.00019998,2,"2025-05-08T04:50:38.976",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265970,1746679838990,-500.0,0.00019998,2,"2025-05-08T04:50:38.990",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265971,1746679839000,-500.0,0.00019998,2,"2025-05-08T04:50:39.000",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265972,1746679839011,-189.09601689,0.00019998,2,"2025-05-08T04:50:39.011",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265973,1746679839020,-500.0,0.00019998,2,"2025-05-08T04:50:39.020",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265974,1746679839030,-500.0,0.00019998,2,"2025-05-08T04:50:39.030",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265975,1746679839043,-500.0,0.00019998,2,"2025-05-08T04:50:39.043",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265976,1746679839057,-249.56153897,0.00019998,2,"2025-05-08T04:50:39.057",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265977,1746679839066,-500.0,0.00019998,2,"2025-05-08T04:50:39.066",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265978,1746679839076,-500.0,0.00019998,2,"2025-05-08T04:50:39.076",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265979,1746679839086,-500.0,0.00019998,2,"2025-05-08T04:50:39.086",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265980,1746679839097,-500.0,0.00019998,2,"2025-05-08T04:50:39.097",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265981,1746679839106,-500.0,0.00019998,2,"2025-05-08T04:50:39.106",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265982,1746679839116,-500.0,0.00019998,2,"2025-05-08T04:50:39.116",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265983,1746679839127,-500.0,0.00019998,2,"2025-05-08T04:50:39.127",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265984,1746679839136,-500.0,0.00019998,2,"2025-05-08T04:50:39.136",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265985,1746679839147,-500.0,0.00019998,2,"2025-05-08T04:50:39.147",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265986,1746679839157,-500.0,0.00019998,2,"2025-05-08T04:50:39.157",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265987,1746679839167,-500.0,0.00019998,2,"2025-05-08T04:50:39.167",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265988,1746679839177,-500.0,0.00019998,2,"2025-05-08T04:50:39.177",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265989,1746679839187,-500.0,0.00019998,2,"2025-05-08T04:50:39.187",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265990,1746679839197,-500.0,0.00019998,2,"2025-05-08T04:50:39.197",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265991,1746679839207,-500.0,0.00019998,2,"2025-05-08T04:50:39.207",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265992,1746679839218,-500.0,0.00019998,2,"2025-05-08T04:50:39.218",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265993,1746679839227,-500.0,0.00019998,2,"2025-05-08T04:50:39.227",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265994,1746679839237,-500.0,0.00019998,2,"2025-05-08T04:50:39.237",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265995,1746679839247,-500.0,0.00019998,2,"2025-05-08T04:50:39.247",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265996,1746679839258,-500.0,0.00019998,2,"2025-05-08T04:50:39.258",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265997,1746679839268,-500.0,0.00019998,2,"2025-05-08T04:50:39.268",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265998,1746679839278,-500.0,0.00019998,2,"2025-05-08T04:50:39.278",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360265999,1746679839289,-500.0,0.00019998,2,"2025-05-08T04:50:39.289",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266000,1746679839299,-500.0,0.00019998,2,"2025-05-08T04:50:39.299",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266001,1746679839308,-500.0,0.00019998,2,"2025-05-08T04:50:39.308",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266003,1746679839319,-500.0,0.00019998,2,"2025-05-08T04:50:39.319",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266004,1746679839328,-500.0,0.00019998,2,"2025-05-08T04:50:39.328",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266005,1746679839338,-500.0,0.00019998,2,"2025-05-08T04:50:39.338",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266006,1746679839347,-500.0,0.00019998,2,"2025-05-08T04:50:39.347",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266007,1746679839357,-500.0,0.00019998,2,"2025-05-08T04:50:39.357",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266008,1746679839367,-500.0,0.00019998,2,"2025-05-08T04:50:39.367",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266009,1746679839378,-500.0,0.00019998,2,"2025-05-08T04:50:39.378",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266010,1746679839388,-500.0,0.00019998,2,"2025-05-08T04:50:39.388",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266011,1746679839398,-500.0,0.00019998,2,"2025-05-08T04:50:39.398",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266012,1746679839408,-500.0,0.00019998,2,"2025-05-08T04:50:39.408",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266013,1746679839418,-500.0,0.00019998,2,"2025-05-08T04:50:39.418",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266014,1746679839429,-500.0,0.00019998,2,"2025-05-08T04:50:39.429",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266015,1746679839439,-500.0,0.00019998,2,"2025-05-08T04:50:39.439",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266016,1746679839448,-500.0,0.00019998,2,"2025-05-08T04:50:39.448",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266017,1746679839459,-500.0,0.00019998,2,"2025-05-08T04:50:39.459",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266018,1746679839469,-500.0,0.00019998,2,"2025-05-08T04:50:39.469",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266019,1746679839480,-211.41724254,0.00019998,2,"2025-05-08T04:50:39.480",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266020,1746679839490,-500.0,0.00019998,2,"2025-05-08T04:50:39.490",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266021,1746679839500,-499.92242367,0.00019998,2,"2025-05-08T04:50:39.500",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266022,1746679839510,-500.0,0.00019998,2,"2025-05-08T04:50:39.510",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266023,1746679839520,-500.0,0.00019998,2,"2025-05-08T04:50:39.520",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266025,1746679839529,-500.0,0.00019998,2,"2025-05-08T04:50:39.529",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266026,1746679839540,-500.0,0.00019998,2,"2025-05-08T04:50:39.540",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266027,1746679839549,-500.0,0.00019998,2,"2025-05-08T04:50:39.549",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266028,1746679839560,-500.0,0.00019998,2,"2025-05-08T04:50:39.560",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266029,1746679839571,-500.0,0.00019998,2,"2025-05-08T04:50:39.571",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266030,1746679839581,-500.0,0.00019998,2,"2025-05-08T04:50:39.581",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266031,1746679839591,-500.0,0.00019998,2,"2025-05-08T04:50:39.591",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266033,1746679839601,-500.0,0.00019998,2,"2025-05-08T04:50:39.601",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266035,1746679839611,-500.0,0.00019998,2,"2025-05-08T04:50:39.611",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266037,1746679839621,-500.0,0.00019998,2,"2025-05-08T04:50:39.621",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266039,1746679839630,-500.0,0.00019998,2,"2025-05-08T04:50:39.630",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266041,1746679839640,-150.0,0.00019998,2,"2025-05-08T04:50:39.640",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266043,1746679839650,-500.0,0.00019998,2,"2025-05-08T04:50:39.650",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266045,1746679839660,-500.0,0.00019998,2,"2025-05-08T04:50:39.660",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266047,1746679839669,-450.0,0.00019998,2,"2025-05-08T04:50:39.669",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266049,1746679839679,-450.0,0.00019998,2,"2025-05-08T04:50:39.679",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266051,1746679839689,-433.61766064,0.00019998,2,"2025-05-08T04:50:39.689",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266053,1746679839699,-450.0,0.00019998,2,"2025-05-08T04:50:39.699",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266055,1746679839709,-450.0,0.00019998,2,"2025-05-08T04:50:39.709",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266058,1746679839719,-450.0,0.00019998,2,"2025-05-08T04:50:39.719",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266060,1746679839728,-450.0,0.00019998,2,"2025-05-08T04:50:39.728",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266062,1746679839737,-450.0,0.00019998,2,"2025-05-08T04:50:39.737",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266064,1746679839747,-450.0,0.00019998,2,"2025-05-08T04:50:39.747",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266065,1746679839757,-469.00686972,0.00019998,2,"2025-05-08T04:50:39.757",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266066,1746679839767,-450.0,0.00019998,2,"2025-05-08T04:50:39.767",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266067,1746679839776,-450.0,0.00019998,2,"2025-05-08T04:50:39.776",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266068,1746679839785,-450.0,0.00019998,2,"2025-05-08T04:50:39.785",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266069,1746679839795,-450.0,0.00019998,2,"2025-05-08T04:50:39.795",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266070,1746679839804,-450.0,0.00019998,2,"2025-05-08T04:50:39.804",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266071,1746679839815,-450.0,0.00019998,2,"2025-05-08T04:50:39.815",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266072,1746679839826,-450.0,0.00019998,2,"2025-05-08T04:50:39.826",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266073,1746679839837,-450.0,0.00019998,2,"2025-05-08T04:50:39.837",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266074,1746679839848,-450.0,0.00019998,2,"2025-05-08T04:50:39.848",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266075,1746679839858,-450.0,0.00019998,2,"2025-05-08T04:50:39.858",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266076,1746679839867,-403.35,0.00019998,2,"2025-05-08T04:50:39.867",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266077,1746679839877,-450.0,0.00019998,2,"2025-05-08T04:50:39.877",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266078,1746679839887,-450.0,0.00019998,2,"2025-05-08T04:50:39.887",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266079,1746679839896,-450.0,0.00019998,2,"2025-05-08T04:50:39.896",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266080,1746679839907,-450.0,0.00019998,2,"2025-05-08T04:50:39.907",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266081,1746679839916,-450.0,0.00019998,2,"2025-05-08T04:50:39.916",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266082,1746679839926,-450.0,0.00019998,2,"2025-05-08T04:50:39.926",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266083,1746679839935,-450.0,0.00019998,2,"2025-05-08T04:50:39.935",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266084,1746679839946,-450.0,0.00019998,2,"2025-05-08T04:50:39.946",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266085,1746679839956,-450.0,0.00019998,2,"2025-05-08T04:50:39.956",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266086,1746679839965,-450.0,0.00019998,2,"2025-05-08T04:50:39.965",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266087,1746679839976,-450.0,0.00019998,2,"2025-05-08T04:50:39.976",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266088,1746679839989,-450.0,0.00019998,2,"2025-05-08T04:50:39.989",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266089,1746679839999,-450.0,0.00019998,2,"2025-05-08T04:50:39.999",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266090,1746679840008,-450.0,0.00019998,2,"2025-05-08T04:50:40.008",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266091,1746679840018,-450.0,0.00019998,2,"2025-05-08T04:50:40.018",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266092,1746679840030,-450.0,0.00019998,2,"2025-05-08T04:50:40.030",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266093,1746679840040,-378.87596852,0.00019998,2,"2025-05-08T04:50:40.040",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266094,1746679840050,-450.0,0.00019998,2,"2025-05-08T04:50:40.050",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266095,1746679840060,-7538.28,0.00019998,2,"2025-05-08T04:50:40.060",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266096,1746679840070,-473.47056367,0.00019998,2,"2025-05-08T04:50:40.070",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266097,1746679840079,-450.0,0.00019998,2,"2025-05-08T04:50:40.079",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266098,1746679840089,-450.0,0.00019998,2,"2025-05-08T04:50:40.089",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266099,1746679840099,-450.0,0.00019998,2,"2025-05-08T04:50:40.099",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266100,1746679840110,-450.0,0.00019998,2,"2025-05-08T04:50:40.110",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266101,1746679840120,-2000.0,0.00019998,2,"2025-05-08T04:50:40.120",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266102,1746679840130,-450.0,0.00019998,2,"2025-05-08T04:50:40.130",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266103,1746679840139,-450.0,0.00019998,2,"2025-05-08T04:50:40.139",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266104,1746679840149,-333.74052033,0.00019998,2,"2025-05-08T04:50:40.149",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266105,1746679840159,-450.0,0.00019998,2,"2025-05-08T04:50:40.159",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266106,1746679840169,-450.0,0.00019998,2,"2025-05-08T04:50:40.169",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266107,1746679840178,-594.19625377,0.00019998,2,"2025-05-08T04:50:40.178",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266108,1746679840188,-450.0,0.00019998,2,"2025-05-08T04:50:40.188",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266109,1746679840198,-476.94601029,0.00019998,2,"2025-05-08T04:50:40.198",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266110,1746679840207,-1326.33,0.00019998,2,"2025-05-08T04:50:40.207",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266111,1746679840217,-450.0,0.00019998,2,"2025-05-08T04:50:40.217",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266112,1746679840226,-450.0,0.00019998,2,"2025-05-08T04:50:40.226",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266113,1746679840236,-450.0,0.00019998,2,"2025-05-08T04:50:40.236",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266114,1746679840246,-450.0,0.00019998,2,"2025-05-08T04:50:40.246",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266115,1746679840256,-450.0,0.00019998,2,"2025-05-08T04:50:40.256",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266116,1746679840266,-791.75,0.00019998,2,"2025-05-08T04:50:40.266",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266117,1746679840277,-244.83,0.00019998,2,"2025-05-08T04:50:40.277",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266118,1746679840288,-450.0,0.00019998,2,"2025-05-08T04:50:40.288",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266119,1746679840299,-450.0,0.00019998,2,"2025-05-08T04:50:40.299",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266120,1746679840310,-450.0,0.00019998,2,"2025-05-08T04:50:40.310",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266121,1746679840320,-450.0,0.00019998,2,"2025-05-08T04:50:40.320",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266122,1746679840330,-450.0,0.00019998,2,"2025-05-08T04:50:40.330",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266123,1746679840339,-450.0,0.00019998,2,"2025-05-08T04:50:40.339",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266124,1746679840349,-450.0,0.00019998,2,"2025-05-08T04:50:40.349",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266125,1746679840359,-450.0,0.00019998,2,"2025-05-08T04:50:40.359",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266126,1746679840369,-186.59,0.00019998,2,"2025-05-08T04:50:40.369",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266127,1746679840379,-4567.92,0.00019998,2,"2025-05-08T04:50:40.379",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266128,1746679840389,-450.0,0.00019998,2,"2025-05-08T04:50:40.389",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266130,1746679840399,-450.0,0.00019998,2,"2025-05-08T04:50:40.399",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266132,1746679840409,-507.18220233,0.00019998,2,"2025-05-08T04:50:40.409",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266134,1746679840419,-3349.33,0.00019998,2,"2025-05-08T04:50:40.419",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266136,1746679840428,-478.46610258,0.00019998,2,"2025-05-08T04:50:40.428",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266138,1746679840438,-450.0,0.00019998,2,"2025-05-08T04:50:40.438",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266140,1746679840447,-509.08999189,0.00019998,2,"2025-05-08T04:50:40.447",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266142,1746679840458,-580.23673061,0.00019998,2,"2025-05-08T04:50:40.458",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266144,1746679840467,-450.0,0.00019998,2,"2025-05-08T04:50:40.467",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266146,1746679840476,-450.0,0.00019998,2,"2025-05-08T04:50:40.476",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266148,1746679840486,-483.55247432,0.00019998,2,"2025-05-08T04:50:40.486",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266150,1746679840496,-504.68881639,0.00019998,2,"2025-05-08T04:50:40.496",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266152,1746679840506,-1870.61,0.00019998,2,"2025-05-08T04:50:40.506",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266154,1746679840518,-488.96374509,0.00019998,2,"2025-05-08T04:50:40.518",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266156,1746679840528,-500.0,0.00019999,2,"2025-05-08T04:50:40.528",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266158,1746679840537,-666.0,0.00019999,2,"2025-05-08T04:50:40.537",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266160,1746679840547,-300.0,0.00019999,2,"2025-05-08T04:50:40.547",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266162,1746679840556,-450.80909938,0.00019999,2,"2025-05-08T04:50:40.556",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266164,1746679840566,-879.85197213,0.00019999,2,"2025-05-08T04:50:40.566",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266166,1746679840576,-509.7,0.00019999,2,"2025-05-08T04:50:40.576",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266168,1746679840586,-450.0,0.00019999,2,"2025-05-08T04:50:40.586",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266170,1746679840595,-450.0,0.00019999,2,"2025-05-08T04:50:40.595",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266172,1746679840604,-450.0,0.00019999,2,"2025-05-08T04:50:40.604",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266174,1746679840614,-216.34,0.00019999,2,"2025-05-08T04:50:40.614",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266176,1746679840624,-597.8,0.00019999,2,"2025-05-08T04:50:40.624",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266178,1746679840633,-251.87,0.00019999,2,"2025-05-08T04:50:40.633",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266180,1746679840643,-450.0,0.00019999,2,"2025-05-08T04:50:40.643",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266182,1746679840652,-474.32864652,0.00019999,2,"2025-05-08T04:50:40.652",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266184,1746679840662,-450.0,0.00019999,2,"2025-05-08T04:50:40.662",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266187,1746679840671,-450.0,0.00019999,2,"2025-05-08T04:50:40.671",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266189,1746679840681,-450.0,0.00019999,2,"2025-05-08T04:50:40.681",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266191,1746679840692,-450.0,0.00019999,2,"2025-05-08T04:50:40.692",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266193,1746679840702,-450.0,0.00019999,2,"2025-05-08T04:50:40.702",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266195,1746679840711,-450.0,0.00019999,2,"2025-05-08T04:50:40.711",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266197,1746679840720,-450.0,0.00019999,2,"2025-05-08T04:50:40.720",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266199,1746679840730,-450.0,0.00019999,2,"2025-05-08T04:50:40.730",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266201,1746679840739,-450.0,0.00019999,2,"2025-05-08T04:50:40.739",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266203,1746679840749,-450.0,0.00019999,2,"2025-05-08T04:50:40.749",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266205,1746679840759,-450.0,0.00019999,2,"2025-05-08T04:50:40.759",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266207,1746679840769,-532.18,0.00019999,2,"2025-05-08T04:50:40.769",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266209,1746679840779,-450.0,0.00019999,2,"2025-05-08T04:50:40.779",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266211,1746679840788,-153.10297036,0.00019999,2,"2025-05-08T04:50:40.788",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266213,1746679840797,-576.49,0.00019999,2,"2025-05-08T04:50:40.797",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266215,1746679840807,-450.0,0.00019999,2,"2025-05-08T04:50:40.807",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266218,1746679840817,-450.0,0.00019999,2,"2025-05-08T04:50:40.817",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266220,1746679840827,-450.0,0.00019999,2,"2025-05-08T04:50:40.827",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266222,1746679840837,-450.0,0.00019999,2,"2025-05-08T04:50:40.837",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266224,1746679840847,-450.0,0.00019999,2,"2025-05-08T04:50:40.847",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266226,1746679840856,-450.0,0.00019999,2,"2025-05-08T04:50:40.856",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266228,1746679840866,-450.0,0.00019999,2,"2025-05-08T04:50:40.866",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266230,1746679840875,-450.0,0.00019999,2,"2025-05-08T04:50:40.875",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266232,1746679840885,-450.0,0.00019999,2,"2025-05-08T04:50:40.885",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266234,1746679840895,-450.0,0.00019999,2,"2025-05-08T04:50:40.895",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266236,1746679840904,-231.47863782,0.00019999,2,"2025-05-08T04:50:40.904",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266256,1746679841101,-450.0,0.00019999,2,"2025-05-08T04:50:41.101",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266258,1746679841112,-450.0,0.00019999,2,"2025-05-08T04:50:41.112",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266260,1746679841122,-450.0,0.00019999,2,"2025-05-08T04:50:41.122",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266262,1746679841132,-450.0,0.00019999,2,"2025-05-08T04:50:41.132",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266264,1746679841142,-450.0,0.00019999,2,"2025-05-08T04:50:41.142",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266266,1746679841152,-450.0,0.00019999,2,"2025-05-08T04:50:41.152",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266268,1746679841161,-450.0,0.00019999,2,"2025-05-08T04:50:41.161",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266270,1746679841170,-557.16,0.00019999,2,"2025-05-08T04:50:41.170",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266272,1746679841180,-450.0,0.00019999,2,"2025-05-08T04:50:41.180",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266274,1746679841190,-450.0,0.00019999,2,"2025-05-08T04:50:41.190",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266276,1746679841200,-456.63,0.00019999,2,"2025-05-08T04:50:41.200",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266278,1746679841209,-450.0,0.00019999,2,"2025-05-08T04:50:41.209",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266280,1746679841220,-450.0,0.00019999,2,"2025-05-08T04:50:41.220",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266282,1746679841230,-450.0,0.00019999,2,"2025-05-08T04:50:41.230",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266284,1746679841240,-151.0,0.00019999,2,"2025-05-08T04:50:41.240",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266287,1746679841254,-450.0,0.00019999,2,"2025-05-08T04:50:41.254",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266289,1746679841266,-450.0,0.00019999,2,"2025-05-08T04:50:41.266",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266291,1746679841276,-450.0,0.00019999,2,"2025-05-08T04:50:41.276",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266293,1746679841286,-450.0,0.00019999,2,"2025-05-08T04:50:41.286",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266295,1746679841298,-450.0,0.00019999,2,"2025-05-08T04:50:41.298",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266297,1746679841308,-450.0,0.00019999,2,"2025-05-08T04:50:41.308",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266299,1746679841318,-450.0,0.00019999,2,"2025-05-08T04:50:41.318",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266301,1746679841328,-450.0,0.00019999,2,"2025-05-08T04:50:41.328",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266303,1746679841338,-428.2,0.00019999,2,"2025-05-08T04:50:41.338",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266305,1746679841347,-151.0,0.00019999,2,"2025-05-08T04:50:41.347",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266307,1746679841357,-470.65,0.00019999,2,"2025-05-08T04:50:41.357",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266309,1746679841367,-154.257759,0.00019999,2,"2025-05-08T04:50:41.367",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266311,1746679841377,-361.0,0.00019999,2,"2025-05-08T04:50:41.377",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266313,1746679841386,-151.0,0.00019999,2,"2025-05-08T04:50:41.386",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266315,1746679841396,-450.0,0.00019999,2,"2025-05-08T04:50:41.396",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266317,1746679841406,-151.0,0.00019999,2,"2025-05-08T04:50:41.406",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266319,1746679841416,-209.91223658,0.00019999,2,"2025-05-08T04:50:41.416",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266321,1746679841425,-151.0,0.00019999,2,"2025-05-08T04:50:41.425",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266323,1746679841436,-450.0,0.00019999,2,"2025-05-08T04:50:41.436",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266325,1746679841446,-450.0,0.00019999,2,"2025-05-08T04:50:41.446",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266327,1746679841455,-450.0,0.00019999,2,"2025-05-08T04:50:41.455",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266329,1746679841465,-450.0,0.00019999,2,"2025-05-08T04:50:41.465",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266331,1746679841475,-450.0,0.00019999,2,"2025-05-08T04:50:41.475",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266333,1746679841485,-450.0,0.00019999,2,"2025-05-08T04:50:41.485",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266335,1746679841495,-450.0,0.00019999,2,"2025-05-08T04:50:41.495",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266337,1746679841505,-450.0,0.00019999,2,"2025-05-08T04:50:41.505",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266339,1746679841515,-450.0,0.00019999,2,"2025-05-08T04:50:41.515",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266341,1746679841524,-450.0,0.00019999,2,"2025-05-08T04:50:41.524",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266343,1746679841534,-532.98,0.00019999,2,"2025-05-08T04:50:41.534",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266345,1746679841544,-582.47139506,0.00019999,2,"2025-05-08T04:50:41.544",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266347,1746679841553,-450.0,0.00019999,2,"2025-05-08T04:50:41.553",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266349,1746679841566,-450.0,0.00019999,2,"2025-05-08T04:50:41.566",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266351,1746679841576,-450.0,0.00019999,2,"2025-05-08T04:50:41.576",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266353,1746679841585,-450.0,0.00019999,2,"2025-05-08T04:50:41.585",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266355,1746679841595,-450.0,0.00019999,2,"2025-05-08T04:50:41.595",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266357,1746679841606,-450.0,0.00019999,2,"2025-05-08T04:50:41.606",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266359,1746679841615,-450.0,0.00019999,2,"2025-05-08T04:50:41.615",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266361,1746679841624,-450.0,0.00019999,2,"2025-05-08T04:50:41.624",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266363,1746679841634,-450.0,0.00019999,2,"2025-05-08T04:50:41.634",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266365,1746679841644,-450.0,0.00019999,2,"2025-05-08T04:50:41.644",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266367,1746679841653,-450.0,0.00019999,2,"2025-05-08T04:50:41.653",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266369,1746679841664,-450.0,0.00019999,2,"2025-05-08T04:50:41.664",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266371,1746679841673,-450.0,0.00019999,2,"2025-05-08T04:50:41.673",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266373,1746679841683,-450.0,0.00019999,2,"2025-05-08T04:50:41.683",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266376,1746679841697,-450.0,0.00019999,2,"2025-05-08T04:50:41.697",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266378,1746679841707,-450.0,0.00019999,2,"2025-05-08T04:50:41.707",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266380,1746679841717,-450.0,0.00019999,2,"2025-05-08T04:50:41.717",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266382,1746679841726,-450.0,0.00019999,2,"2025-05-08T04:50:41.726",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266384,1746679841736,-450.0,0.00019999,2,"2025-05-08T04:50:41.736",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266386,1746679841746,-450.0,0.00019999,2,"2025-05-08T04:50:41.746",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266388,1746679841755,-177.89661196,0.00019999,2,"2025-05-08T04:50:41.755",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266390,1746679841765,-535.18,0.00019999,2,"2025-05-08T04:50:41.765",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266392,1746679841774,-450.0,0.00019999,2,"2025-05-08T04:50:41.774",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266394,1746679841784,-450.0,0.00019999,2,"2025-05-08T04:50:41.784",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266396,1746679841794,-586.74758558,0.00019999,2,"2025-05-08T04:50:41.794",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266398,1746679841803,-450.0,0.00019999,2,"2025-05-08T04:50:41.803",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266400,1746679841813,-450.0,0.00019999,2,"2025-05-08T04:50:41.813",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266402,1746679841823,-273.23548474,0.00019999,2,"2025-05-08T04:50:41.823",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266404,1746679841832,-450.0,0.00019999,2,"2025-05-08T04:50:41.832",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266406,1746679841842,-450.0,0.00019999,2,"2025-05-08T04:50:41.842",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266408,1746679841852,-363.66,0.00019999,2,"2025-05-08T04:50:41.852",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266410,1746679841861,-450.0,0.00019999,2,"2025-05-08T04:50:41.861",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266412,1746679841871,-450.0,0.00019999,2,"2025-05-08T04:50:41.871",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266414,1746679841881,-277.52,0.00019999,2,"2025-05-08T04:50:41.881",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266416,1746679841890,-558.50626883,0.00019999,2,"2025-05-08T04:50:41.890",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266418,1746679841900,-450.0,0.00019999,2,"2025-05-08T04:50:41.900",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266420,1746679841910,-450.0,0.00019999,2,"2025-05-08T04:50:41.910",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266422,1746679841919,-450.0,0.00019999,2,"2025-05-08T04:50:41.919",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266424,1746679841929,-450.0,0.00019999,2,"2025-05-08T04:50:41.929",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266426,1746679841939,-450.0,0.00019999,2,"2025-05-08T04:50:41.939",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266428,1746679841948,-450.0,0.00019999,2,"2025-05-08T04:50:41.948",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266430,1746679841961,-236.34334736,0.00019999,2,"2025-05-08T04:50:41.961",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266432,1746679841972,-450.0,0.00019999,2,"2025-05-08T04:50:41.972",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266434,1746679841983,-450.0,0.00019999,2,"2025-05-08T04:50:41.983",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266436,1746679841993,-450.0,0.00019999,2,"2025-05-08T04:50:41.993",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266438,1746679842005,-151.0,0.00019999,2,"2025-05-08T04:50:42.005",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266440,1746679842019,-154.319784,0.00019999,2,"2025-05-08T04:50:42.019",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266441,1746679842028,-477.7,0.00019999,2,"2025-05-08T04:50:42.028",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266444,1746679842037,-151.0,0.00019999,2,"2025-05-08T04:50:42.037",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266446,1746679842048,-7538.28,0.00019999,2,"2025-05-08T04:50:42.048",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266448,1746679842058,-7538.28,0.00019999,2,"2025-05-08T04:50:42.058",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266450,1746679842068,-7538.28,0.00019999,2,"2025-05-08T04:50:42.068",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266451,1746679842077,-7538.28,0.00019999,2,"2025-05-08T04:50:42.077",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266452,1746679842086,-7538.28,0.00019999,2,"2025-05-08T04:50:42.086",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266453,1746679842095,-7538.28,0.00019999,2,"2025-05-08T04:50:42.095",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266454,1746679842105,-7538.28,0.00019999,2,"2025-05-08T04:50:42.105",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266455,1746679842114,-7538.28,0.00019999,2,"2025-05-08T04:50:42.114",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266456,1746679842126,-7538.28,0.00019999,2,"2025-05-08T04:50:42.126",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266457,1746679842140,-7538.28,0.00019999,2,"2025-05-08T04:50:42.140",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266458,1746679842150,-7538.28,0.00019999,2,"2025-05-08T04:50:42.150",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266459,1746679842159,-7538.28,0.00019999,2,"2025-05-08T04:50:42.159",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266460,1746679842168,-7538.28,0.00019999,2,"2025-05-08T04:50:42.168",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266461,1746679842178,-7538.28,0.00019999,2,"2025-05-08T04:50:42.178",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266462,1746679842188,-450.0,0.00019999,2,"2025-05-08T04:50:42.188",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266463,1746679842198,-7538.28,0.00019999,2,"2025-05-08T04:50:42.198",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266464,1746679842207,-7538.28,0.00019999,2,"2025-05-08T04:50:42.207",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266465,1746679842217,-7538.28,0.00019999,2,"2025-05-08T04:50:42.217",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266466,1746679842227,-7538.28,0.00019999,2,"2025-05-08T04:50:42.227",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266467,1746679842238,-7538.28,0.00019999,2,"2025-05-08T04:50:42.238",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266469,1746679842248,-7146.40306811,0.00019999,2,"2025-05-08T04:50:42.248",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266472,1746679842271,-391.87693189,0.00019999,2,"2025-05-08T04:50:42.271",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266474,1746679842281,-383.56767837,0.00019999,2,"2025-05-08T04:50:42.281",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266476,1746679842293,-7154.71232163,0.00019999,2,"2025-05-08T04:50:42.293",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266479,1746679842303,-5603.34609087,0.00019999,2,"2025-05-08T04:50:42.303",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266483,1746679842320,-254.35520314,0.00019999,2,"2025-05-08T04:50:42.320",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266487,1746679842342,-1680.57870599,0.00019999,2,"2025-05-08T04:50:42.342",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266489,1746679842352,-4351.18458922,0.00019999,2,"2025-05-08T04:50:42.352",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266492,1746679842364,-1456.2075135,0.00019999,2,"2025-05-08T04:50:42.364",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266496,1746679842376,-1731.02405913,0.00019999,2,"2025-05-08T04:50:42.376",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266498,1746679842386,-450.0,0.00019999,2,"2025-05-08T04:50:42.386",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266500,1746679842395,-162.85202131,0.00019999,2,"2025-05-08T04:50:42.395",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266502,1746679842405,-450.0,0.00019999,2,"2025-05-08T04:50:42.405",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266504,1746679842415,-155.448872,0.00019999,2,"2025-05-08T04:50:42.415",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266506,1746679842425,-450.0,0.00019999,2,"2025-05-08T04:50:42.425",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266508,1746679842434,-450.0,0.00019999,2,"2025-05-08T04:50:42.434",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266510,1746679842443,-450.0,0.00019999,2,"2025-05-08T04:50:42.443",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266512,1746679842453,-376.3565132,0.00019999,2,"2025-05-08T04:50:42.453",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266514,1746679842462,-1326.33,0.00019999,2,"2025-05-08T04:50:42.462",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266516,1746679842472,-1326.33,0.00019999,2,"2025-05-08T04:50:42.472",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266518,1746679842482,-1326.33,0.00019999,2,"2025-05-08T04:50:42.482",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266520,1746679842491,-1326.33,0.00019999,2,"2025-05-08T04:50:42.491",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266523,1746679842501,-1326.33,0.00019999,2,"2025-05-08T04:50:42.501",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266525,1746679842510,-1326.33,0.00019999,2,"2025-05-08T04:50:42.510",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266527,1746679842519,-1326.33,0.00019999,2,"2025-05-08T04:50:42.519",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266530,1746679842530,-1326.33,0.00019999,2,"2025-05-08T04:50:42.530",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266534,1746679842539,-480.35783977,0.00019999,2,"2025-05-08T04:50:42.539",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266538,1746679842551,-845.97216023,0.00019999,2,"2025-05-08T04:50:42.551",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266542,1746679842561,-1326.33,0.00019999,2,"2025-05-08T04:50:42.561",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266546,1746679842570,-109.57148912,0.00019999,2,"2025-05-08T04:50:42.570",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266551,1746679842596,-1216.75851088,0.00019999,2,"2025-05-08T04:50:42.596",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266554,1746679842606,-1326.33,0.00019999,2,"2025-05-08T04:50:42.606",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266556,1746679842617,-1326.33,0.00019999,2,"2025-05-08T04:50:42.617",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266558,1746679842627,-1326.33,0.00019999,2,"2025-05-08T04:50:42.627",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266560,1746679842636,-840.99165826,0.00019999,2,"2025-05-08T04:50:42.636",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266578,1746679842799,-7810.3782822,0.000199,2,"2025-05-08T04:50:42.799",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266580,1746679842809,-485.33834174,0.00019999,2,"2025-05-08T04:50:42.809",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266582,1746679842820,-1326.33,0.00019999,2,"2025-05-08T04:50:42.820",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266584,1746679842830,-1326.33,0.00019999,2,"2025-05-08T04:50:42.830",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266586,1746679842845,-1326.33,0.00019999,2,"2025-05-08T04:50:42.845",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266588,1746679842855,-1326.33,0.00019999,2,"2025-05-08T04:50:42.855",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266590,1746679842865,-1326.33,0.00019999,2,"2025-05-08T04:50:42.865",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266592,1746679842875,-1326.33,0.00019999,2,"2025-05-08T04:50:42.875",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266594,1746679842886,-1326.33,0.00019999,2,"2025-05-08T04:50:42.886",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266596,1746679842895,-1326.49,0.00019999,2,"2025-05-08T04:50:42.895",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266598,1746679842905,-336.262484,0.00019999,2,"2025-05-08T04:50:42.905",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266600,1746679842914,-163.63,0.00019999,2,"2025-05-08T04:50:42.914",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266602,1746679842924,-151.11134013,0.00019999,2,"2025-05-08T04:50:42.924",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266604,1746679842935,-336.262484,0.00019999,2,"2025-05-08T04:50:42.935",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266606,1746679842944,-791.75,0.00019999,2,"2025-05-08T04:50:42.944",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266608,1746679842955,-791.75,0.00019999,2,"2025-05-08T04:50:42.955",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266611,1746679842966,-791.75,0.00019999,2,"2025-05-08T04:50:42.966",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266613,1746679842976,-791.75,0.00019999,2,"2025-05-08T04:50:42.976",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266615,1746679842989,-791.75,0.00019999,2,"2025-05-08T04:50:42.989",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266617,1746679842999,-791.75,0.00019999,2,"2025-05-08T04:50:42.999",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266619,1746679843009,-791.75,0.00019999,2,"2025-05-08T04:50:43.009",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266621,1746679843021,-791.75,0.00019999,2,"2025-05-08T04:50:43.021",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266623,1746679843036,-791.75,0.00019999,2,"2025-05-08T04:50:43.036",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266626,1746679843047,-791.75,0.00019999,2,"2025-05-08T04:50:43.047",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266628,1746679843060,-791.75,0.00019999,2,"2025-05-08T04:50:43.060",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266630,1746679843070,-791.75,0.00019999,2,"2025-05-08T04:50:43.070",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266632,1746679843080,-791.75,0.00019999,2,"2025-05-08T04:50:43.080",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266634,1746679843090,-791.75,0.00019999,2,"2025-05-08T04:50:43.090",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266636,1746679843100,-791.75,0.00019999,2,"2025-05-08T04:50:43.100",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266638,1746679843110,-791.75,0.00019999,2,"2025-05-08T04:50:43.110",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266640,1746679843120,-791.75,0.00019999,2,"2025-05-08T04:50:43.120",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266642,1746679843130,-791.75,0.00019999,2,"2025-05-08T04:50:43.130",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266644,1746679843140,-791.75,0.00019999,2,"2025-05-08T04:50:43.140",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266646,1746679843149,-791.75,0.00019999,2,"2025-05-08T04:50:43.149",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266648,1746679843159,-791.75,0.00019999,2,"2025-05-08T04:50:43.159",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266650,1746679843169,-791.75,0.00019999,2,"2025-05-08T04:50:43.169",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266652,1746679843179,-791.88847091,0.00019999,2,"2025-05-08T04:50:43.179",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266654,1746679843189,-159.173611,0.00019999,2,"2025-05-08T04:50:43.189",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266656,1746679843199,-450.0,0.00019999,2,"2025-05-08T04:50:43.199",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266658,1746679843209,-450.0,0.00019999,2,"2025-05-08T04:50:43.209",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266660,1746679843219,-450.0,0.00019999,2,"2025-05-08T04:50:43.219",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266662,1746679843229,-450.0,0.00019999,2,"2025-05-08T04:50:43.229",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266664,1746679843240,-450.0,0.00019999,2,"2025-05-08T04:50:43.240",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266666,1746679843251,-450.0,0.00019999,2,"2025-05-08T04:50:43.251",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266669,1746679843261,-450.0,0.00019999,2,"2025-05-08T04:50:43.261",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266671,1746679843273,-450.0,0.00019999,2,"2025-05-08T04:50:43.273",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266673,1746679843284,-450.0,0.00019999,2,"2025-05-08T04:50:43.284",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266675,1746679843294,-450.0,0.00019999,2,"2025-05-08T04:50:43.294",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266677,1746679843304,-450.0,0.00019999,2,"2025-05-08T04:50:43.304",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266679,1746679843314,-450.0,0.00019999,2,"2025-05-08T04:50:43.314",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266681,1746679843324,-450.0,0.00019999,2,"2025-05-08T04:50:43.324",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266683,1746679843335,-282.31,0.00019999,2,"2025-05-08T04:50:43.335",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266685,1746679843344,-450.0,0.00019999,2,"2025-05-08T04:50:43.344",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266687,1746679843354,-450.0,0.00019999,2,"2025-05-08T04:50:43.354",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266689,1746679843364,-151.0,0.00019999,2,"2025-05-08T04:50:43.364",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266691,1746679843374,-450.0,0.00019999,2,"2025-05-08T04:50:43.374",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266693,1746679843383,-450.0,0.00019999,2,"2025-05-08T04:50:43.383",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266695,1746679843393,-450.0,0.00019999,2,"2025-05-08T04:50:43.393",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266697,1746679843403,-450.0,0.00019999,2,"2025-05-08T04:50:43.403",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266699,1746679843412,-450.0,0.00019999,2,"2025-05-08T04:50:43.412",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266701,1746679843421,-450.0,0.00019999,2,"2025-05-08T04:50:43.421",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266703,1746679843431,-450.0,0.00019999,2,"2025-05-08T04:50:43.431",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266705,1746679843440,-450.0,0.00019999,2,"2025-05-08T04:50:43.440",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266707,1746679843449,-160.662755,0.00019999,2,"2025-05-08T04:50:43.449",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266709,1746679843463,-450.0,0.00019999,2,"2025-05-08T04:50:43.463",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266711,1746679843472,-450.0,0.00019999,2,"2025-05-08T04:50:43.472",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266713,1746679843482,-461.35060265,0.00019999,2,"2025-05-08T04:50:43.482",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266715,1746679843492,-151.0,0.00019999,2,"2025-05-08T04:50:43.492",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266717,1746679843501,-157.133102,0.00019999,2,"2025-05-08T04:50:43.501",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266719,1746679843510,-151.0,0.00019999,2,"2025-05-08T04:50:43.510",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266721,1746679843522,-153.273396,0.00019999,2,"2025-05-08T04:50:43.522",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266723,1746679843533,-450.0,0.00019999,2,"2025-05-08T04:50:43.533",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266726,1746679843543,-450.0,0.00019999,2,"2025-05-08T04:50:43.543",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266728,1746679843552,-450.0,0.00019999,2,"2025-05-08T04:50:43.552",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266730,1746679843562,-450.0,0.00019999,2,"2025-05-08T04:50:43.562",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266732,1746679843572,-450.0,0.00019999,2,"2025-05-08T04:50:43.572",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266734,1746679843581,-450.0,0.00019999,2,"2025-05-08T04:50:43.581",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266736,1746679843591,-450.0,0.00019999,2,"2025-05-08T04:50:43.591",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266738,1746679843602,-450.0,0.00019999,2,"2025-05-08T04:50:43.602",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266740,1746679843611,-450.0,0.00019999,2,"2025-05-08T04:50:43.611",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266742,1746679843620,-450.0,0.00019999,2,"2025-05-08T04:50:43.620",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266744,1746679843630,-450.0,0.00019999,2,"2025-05-08T04:50:43.630",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266746,1746679843640,-450.0,0.00019999,2,"2025-05-08T04:50:43.640",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266748,1746679843650,-450.0,0.00019999,2,"2025-05-08T04:50:43.650",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266749,1746679843659,-450.0,0.00019999,2,"2025-05-08T04:50:43.659",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266752,1746679843669,-450.0,0.00019999,2,"2025-05-08T04:50:43.669",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266754,1746679843678,-233.59344722,0.00019999,2,"2025-05-08T04:50:43.678",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266756,1746679843688,-450.0,0.00019999,2,"2025-05-08T04:50:43.688",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266758,1746679843698,-319.18666781,0.00019999,2,"2025-05-08T04:50:43.698",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266760,1746679843707,-4567.92,0.00019999,2,"2025-05-08T04:50:43.707",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266762,1746679843717,-4567.92,0.00019999,2,"2025-05-08T04:50:43.717",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266764,1746679843726,-4567.92,0.00019999,2,"2025-05-08T04:50:43.726",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266766,1746679843736,-4567.92,0.00019999,2,"2025-05-08T04:50:43.736",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266768,1746679843745,-4567.92,0.00019999,2,"2025-05-08T04:50:43.745",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266770,1746679843756,-4567.92,0.00019999,2,"2025-05-08T04:50:43.756",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266772,1746679843765,-450.0,0.00019999,2,"2025-05-08T04:50:43.765",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266773,1746679843775,-4567.92,0.00019999,2,"2025-05-08T04:50:43.775",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266775,1746679843785,-450.0,0.00019999,2,"2025-05-08T04:50:43.785",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266776,1746679843794,-4567.92,0.00019999,2,"2025-05-08T04:50:43.794",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266778,1746679843804,-450.0,0.00019999,2,"2025-05-08T04:50:43.804",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266780,1746679843815,-4567.92,0.00019999,2,"2025-05-08T04:50:43.815",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266782,1746679843824,-450.0,0.00019999,2,"2025-05-08T04:50:43.824",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266784,1746679843836,-4567.92,0.00019999,2,"2025-05-08T04:50:43.836",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266785,1746679843846,-351.6,0.00019999,2,"2025-05-08T04:50:43.846",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266787,1746679843855,-4567.92,0.00019999,2,"2025-05-08T04:50:43.855",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266789,1746679843865,-4567.92,0.00019999,2,"2025-05-08T04:50:43.865",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266791,1746679843874,-4567.92,0.00019999,2,"2025-05-08T04:50:43.874",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266792,1746679843884,-4567.92,0.00019999,2,"2025-05-08T04:50:43.884",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266794,1746679843893,-4567.92,0.00019999,2,"2025-05-08T04:50:43.893",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266796,1746679843907,-4567.92,0.00019999,2,"2025-05-08T04:50:43.907",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266798,1746679843917,-4567.92,0.00019999,2,"2025-05-08T04:50:43.917",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266799,1746679843927,-4567.92,0.00019999,2,"2025-05-08T04:50:43.927",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266801,1746679843937,-4567.92,0.00019999,2,"2025-05-08T04:50:43.937",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266803,1746679843946,-4567.92,0.00019999,2,"2025-05-08T04:50:43.946",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266805,1746679843956,-4567.92,0.00019999,2,"2025-05-08T04:50:43.956",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266806,1746679843966,-4568.0731,0.00019999,2,"2025-05-08T04:50:43.966",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266808,1746679843976,-283.68113583,0.00019999,2,"2025-05-08T04:50:43.976",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266810,1746679843988,-3349.33,0.00019999,2,"2025-05-08T04:50:43.988",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266812,1746679843998,-3349.33,0.00019999,2,"2025-05-08T04:50:43.998",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266813,1746679844008,-3349.33,0.00019999,2,"2025-05-08T04:50:44.008",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266815,1746679844019,-3349.33,0.00019999,2,"2025-05-08T04:50:44.019",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266817,1746679844029,-589.08,0.00019999,2,"2025-05-08T04:50:44.029",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266819,1746679844038,-151.0,0.00019999,2,"2025-05-08T04:50:44.038",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266820,1746679844048,-3349.33,0.00019999,2,"2025-05-08T04:50:44.048",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266822,1746679844059,-3349.33,0.00019999,2,"2025-05-08T04:50:44.059",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266824,1746679844069,-3349.33,0.00019999,2,"2025-05-08T04:50:44.069",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266826,1746679844079,-3349.33,0.00019999,2,"2025-05-08T04:50:44.079",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266827,1746679844089,-3349.33,0.00019999,2,"2025-05-08T04:50:44.089",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266829,1746679844099,-3349.33,0.00019999,2,"2025-05-08T04:50:44.099",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266831,1746679844110,-3349.33,0.00019999,2,"2025-05-08T04:50:44.110",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266833,1746679844120,-3349.33,0.00019999,2,"2025-05-08T04:50:44.120",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266835,1746679844130,-3349.33,0.00019999,2,"2025-05-08T04:50:44.130",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266837,1746679844141,-3349.33,0.00019999,2,"2025-05-08T04:50:44.141",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266838,1746679844150,-3349.33,0.00019999,2,"2025-05-08T04:50:44.150",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266840,1746679844161,-3349.33,0.00019999,2,"2025-05-08T04:50:44.161",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266842,1746679844171,-3349.33,0.00019999,2,"2025-05-08T04:50:44.171",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266843,1746679844180,-3349.33,0.00019999,2,"2025-05-08T04:50:44.180",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266845,1746679844191,-3349.33,0.00019999,2,"2025-05-08T04:50:44.191",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266847,1746679844200,-3349.33,0.00019999,2,"2025-05-08T04:50:44.200",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266849,1746679844210,-3349.33,0.00019999,2,"2025-05-08T04:50:44.210",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266850,1746679844220,-3349.41610983,0.00019999,2,"2025-05-08T04:50:44.220",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266852,1746679844230,-160.56037712,0.00019999,2,"2025-05-08T04:50:44.230",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266854,1746679844240,-576.18873695,0.00019999,2,"2025-05-08T04:50:44.240",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266856,1746679844252,-1870.61,0.00019999,2,"2025-05-08T04:50:44.252",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266858,1746679844261,-1870.61,0.00019999,2,"2025-05-08T04:50:44.261",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266860,1746679844272,-151.0,0.00019999,2,"2025-05-08T04:50:44.272",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266861,1746679844281,-1870.61,0.00019999,2,"2025-05-08T04:50:44.281",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266863,1746679844291,-1870.61,0.00019999,2,"2025-05-08T04:50:44.291",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266865,1746679844301,-1870.61,0.00019999,2,"2025-05-08T04:50:44.301",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266866,1746679844311,-1870.61,0.00019999,2,"2025-05-08T04:50:44.311",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266868,1746679844321,-1870.61,0.00019999,2,"2025-05-08T04:50:44.321",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266870,1746679844331,-1870.61,0.00019999,2,"2025-05-08T04:50:44.331",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266872,1746679844342,-1870.61,0.00019999,2,"2025-05-08T04:50:44.342",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266874,1746679844352,-1870.61,0.00019999,2,"2025-05-08T04:50:44.352",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266875,1746679844361,-1870.61,0.00019999,2,"2025-05-08T04:50:44.361",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266877,1746679844371,-1870.61,0.00019999,2,"2025-05-08T04:50:44.371",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266879,1746679844381,-1870.61,0.00019999,2,"2025-05-08T04:50:44.381",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266881,1746679844391,-1870.61,0.00019999,2,"2025-05-08T04:50:44.391",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266882,1746679844400,-500.0,0.00019999,2,"2025-05-08T04:50:44.400",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266884,1746679844410,-168.5678856,0.00019999,2,"2025-05-08T04:50:44.410",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266886,1746679844421,-150.0,0.00019999,2,"2025-05-08T04:50:44.421",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266888,1746679844433,-150.0,0.00019999,2,"2025-05-08T04:50:44.433",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266890,1746679844443,-150.0,0.00019999,2,"2025-05-08T04:50:44.443",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266892,1746679844454,-172.64010076,0.00019999,2,"2025-05-08T04:50:44.454",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266894,1746679844465,-357.22436642,0.00019999,2,"2025-05-08T04:50:44.465",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266896,1746679844475,-114317.98051056,0.00019999,2,"2025-05-08T04:50:44.475",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266898,1746679844486,-420.126,0.0002,2,"2025-05-08T04:50:44.486",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266899,1746679844496,-4020.0,0.0002,2,"2025-05-08T04:50:44.496",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266901,1746679844506,-5935.0,0.0002,2,"2025-05-08T04:50:44.506",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266903,1746679844519,-253742.06055821,0.0002,2,"2025-05-08T04:50:44.519",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266918,1746679844688,-450.0,0.00019997,2,"2025-05-08T04:50:44.688",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266920,1746679844698,-265.96856234,0.00019998,2,"2025-05-08T04:50:44.698",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266923,1746679844727,-184.03143766,0.00019998,2,"2025-05-08T04:50:44.727",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266925,1746679844736,-450.0,0.00019998,2,"2025-05-08T04:50:44.736",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266927,1746679844747,-1870.61,0.00019999,2,"2025-05-08T04:50:44.747",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266929,1746679844756,-1870.61,0.00019999,2,"2025-05-08T04:50:44.756",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266931,1746679844768,-1870.61,0.00019999,2,"2025-05-08T04:50:44.768",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266933,1746679844777,-1870.61,0.00019999,2,"2025-05-08T04:50:44.777",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266935,1746679844787,-1870.61,0.00019999,2,"2025-05-08T04:50:44.787",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266936,1746679844797,-1870.61,0.00019999,2,"2025-05-08T04:50:44.797",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266938,1746679844806,-450.0,0.00019999,2,"2025-05-08T04:50:44.806",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266940,1746679844816,-1870.61,0.00019999,2,"2025-05-08T04:50:44.816",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266942,1746679844825,-450.0,0.00019999,2,"2025-05-08T04:50:44.825",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266944,1746679844835,-1870.84569346,0.00019999,2,"2025-05-08T04:50:44.835",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266945,1746679844845,-450.0,0.00019999,2,"2025-05-08T04:50:44.845",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266947,1746679844854,-450.0,0.00019999,2,"2025-05-08T04:50:44.854",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266949,1746679844864,-450.0,0.00019999,2,"2025-05-08T04:50:44.864",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266951,1746679844874,-133630.85286888,0.0002,2,"2025-05-08T04:50:44.874",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360266953,1746679844886,-6879.29810181,0.0002,2,"2025-05-08T04:50:44.886",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267007,1746679845542,-1413.06306,0.000199,2,"2025-05-08T04:50:45.542",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267022,1746679845821,-2141.71937189,0.000199,2,"2025-05-08T04:50:45.821",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267023,1746679845839,-1495.00099572,0.000199,2,"2025-05-08T04:50:45.839",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267024,1746679845851,-1000.0,0.000199,2,"2025-05-08T04:50:45.851",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267025,1746679845869,-1760.59485459,0.000199,2,"2025-05-08T04:50:45.869",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267026,1746679845878,-394.19309386,0.00019999,2,"2025-05-08T04:50:45.878",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267301,1746679906072,265.26,0.00019268,2,"2025-05-08T04:51:46.072",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267307,1746679999825,200.0,0.00019114,2,"2025-05-08T04:53:19.825",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267312,1746680175834,200.0,0.0003,30,"2025-05-08T04:56:15.834",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267313,1746680180057,206.66392114,0.0003,30,"2025-05-08T04:56:20.057",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267316,1746680339652,8270.47,0.00018931,2,"2025-05-08T04:58:59.652",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267317,1746680357787,432.0,0.00019,2,"2025-05-08T04:59:17.787",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267318,1746680369510,1201.45891252,0.00019999,5,"2025-05-08T04:59:29.510",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267319,1746680369903,175.0,0.00019,2,"2025-05-08T04:59:29.903",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267320,1746680416337,1000.0,0.00018924,2,"2025-05-08T05:00:16.337",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267321,1746680456795,451.0,0.000194,2,"2025-05-08T05:00:56.795",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267322,1746680482720,152.92,0.00018919,2,"2025-05-08T05:01:22.720",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267323,1746680617259,448.78,0.00016993,2,"2025-05-08T05:03:37.259",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267324,1746680617676,448.78,0.00019257,2,"2025-05-08T05:03:37.676",0.00043799999999999997,65.42,0.9893874221261008,2833700003.8814454]
[360267326,1746680755602,256.85991145,0.00018,2,"2025-05-08T05:05:55.602",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267328,1746680767590,200.0,0.00018891,2,"2025-05-08T05:06:07.590",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267329,1746680843198,171.28,0.00018893,2,"2025-05-08T05:07:23.198",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267348,1746681031687,-451.0,0.000196,2,"2025-05-08T05:10:31.687",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267350,1746681031697,-153.18390627,0.000196,2,"2025-05-08T05:10:31.697",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267351,1746681031707,-234.0,0.000196,2,"2025-05-08T05:10:31.707",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267352,1746681031716,-200.0,0.00019612,2,"2025-05-08T05:10:31.716",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267353,1746681031726,-7.41616597,0.00019625,2,"2025-05-08T05:10:31.726",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267354,1746681031737,-242.58383403,0.00019625,2,"2025-05-08T05:10:31.737",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267355,1746681031747,-200.0,0.00019625,2,"2025-05-08T05:10:31.747",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267356,1746681031756,-237.72882043,0.00019699,2,"2025-05-08T05:10:31.756",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267357,1746681031766,-200.0,0.00019704,2,"2025-05-08T05:10:31.766",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267358,1746681031776,-207.4,0.00019788,2,"2025-05-08T05:10:31.776",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267359,1746681031785,-1200.0,0.00019798,2,"2025-05-08T05:10:31.785",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267360,1746681031795,-317.2965,0.00019798,2,"2025-05-08T05:10:31.795",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267361,1746681031805,-300.0,0.00019799,2,"2025-05-08T05:10:31.805",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267362,1746681031814,-300.0,0.00019799,2,"2025-05-08T05:10:31.814",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267363,1746681031823,-930.57368569,0.000198,2,"2025-05-08T05:10:31.823",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267364,1746681031835,-622.49241668,0.000198,2,"2025-05-08T05:10:31.835",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267365,1746681031851,-6393.57555116,0.000198,2,"2025-05-08T05:10:31.851",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267366,1746681031862,-298.695,0.000198,2,"2025-05-08T05:10:31.862",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267367,1746681031874,-4140.09314647,0.000198,2,"2025-05-08T05:10:31.874",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267368,1746681031883,-350.0885,0.000198,2,"2025-05-08T05:10:31.883",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267369,1746681031892,-451.0,0.000198,2,"2025-05-08T05:10:31.892",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267370,1746681031902,-6071.87929463,0.000198,2,"2025-05-08T05:10:31.902",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267371,1746681031914,-406.1555279,0.000198,2,"2025-05-08T05:10:31.914",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267372,1746681031924,-330.42395113,0.000198,2,"2025-05-08T05:10:31.924",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267373,1746681031939,-7538.41011593,0.000198,2,"2025-05-08T05:10:31.939",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267374,1746681031951,-445.49189213,0.000198,2,"2025-05-08T05:10:31.951",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267375,1746681031962,-324.83570776,0.000198,2,"2025-05-08T05:10:31.962",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267376,1746681031971,-200.0,0.00019805,2,"2025-05-08T05:10:31.971",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267377,1746681031981,-500.05557222,0.00019823,2,"2025-05-08T05:10:31.981",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267378,1746681031990,-375.04062359,0.00019826,2,"2025-05-08T05:10:31.990",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267379,1746681032001,-120.77574041,0.00019826,2,"2025-05-08T05:10:32.001",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267380,1746681032011,-850.0,0.00019839,2,"2025-05-08T05:10:32.011",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267381,1746681032020,-369.18424525,0.0001984,2,"2025-05-08T05:10:32.020",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267382,1746681032032,-372.51000098,0.0001984,2,"2025-05-08T05:10:32.032",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267383,1746681032043,-258.03784308,0.0001984,2,"2025-05-08T05:10:32.043",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267384,1746681032055,-808.69081537,0.0001984,2,"2025-05-08T05:10:32.055",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267385,1746681032064,-200.0,0.00019844,2,"2025-05-08T05:10:32.064",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267386,1746681032073,-1808.4229046,0.00019847,2,"2025-05-08T05:10:32.073",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267388,1746681032082,-23.35947305,0.00019848,2,"2025-05-08T05:10:32.082",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267390,1746681032099,-472.45689095,0.00019848,2,"2025-05-08T05:10:32.099",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267392,1746681032109,-1808.4229046,0.00019853,2,"2025-05-08T05:10:32.109",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267394,1746681032118,-1808.4229046,0.0001986,2,"2025-05-08T05:10:32.118",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267396,1746681032128,-1808.4229046,0.00019867,2,"2025-05-08T05:10:32.128",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267398,1746681032137,-500.0,0.00019873,2,"2025-05-08T05:10:32.137",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267399,1746681032147,-500.0,0.00019873,2,"2025-05-08T05:10:32.147",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267401,1746681032156,-500.0,0.00019873,2,"2025-05-08T05:10:32.156",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267403,1746681032166,-500.0,0.00019873,2,"2025-05-08T05:10:32.166",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267405,1746681032175,-1808.4229046,0.00019873,2,"2025-05-08T05:10:32.175",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267407,1746681032184,-1808.4229046,0.0001988,2,"2025-05-08T05:10:32.184",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267408,1746681032193,-500.05557222,0.00019884,2,"2025-05-08T05:10:32.193",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267410,1746681032202,-500.0,0.00019886,2,"2025-05-08T05:10:32.202",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267413,1746681032212,-1000.0,0.00019886,2,"2025-05-08T05:10:32.212",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267415,1746681032221,-18240.8769,0.00019886,2,"2025-05-08T05:10:32.221",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267417,1746681032230,-356.3047,0.00019886,2,"2025-05-08T05:10:32.230",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267418,1746681032240,-730.3396,0.00019886,2,"2025-05-08T05:10:32.240",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267420,1746681032249,-2500.0,0.00019886,2,"2025-05-08T05:10:32.249",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267422,1746681032258,-1000.0,0.00019886,2,"2025-05-08T05:10:32.258",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267424,1746681032267,-151.0,0.00019886,2,"2025-05-08T05:10:32.267",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267425,1746681032277,-188.52228189,0.00019886,2,"2025-05-08T05:10:32.277",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267427,1746681032286,-1808.4229046,0.00019887,2,"2025-05-08T05:10:32.286",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267429,1746681032296,-10388.89568989,0.00019887,2,"2025-05-08T05:10:32.296",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267431,1746681032311,-1808.4229046,0.00019893,2,"2025-05-08T05:10:32.311",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267458,1746681032602,-3234.2389,0.00019897,2,"2025-05-08T05:10:32.602",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267460,1746681032614,-2588.72501607,0.00019898,2,"2025-05-08T05:10:32.614",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267461,1746681032624,-12345.0845,0.00019898,2,"2025-05-08T05:10:32.624",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267462,1746681032634,-2588.72501607,0.00019898,2,"2025-05-08T05:10:32.634",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267463,1746681032644,-2588.72501607,0.00019898,2,"2025-05-08T05:10:32.644",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267464,1746681032654,-2588.72501607,0.00019899,2,"2025-05-08T05:10:32.654",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267465,1746681032664,-2588.72501607,0.00019899,2,"2025-05-08T05:10:32.664",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267466,1746681032674,-2470.5224,0.00019899,2,"2025-05-08T05:10:32.674",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267467,1746681032684,-672.6542,0.00019899,2,"2025-05-08T05:10:32.684",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267468,1746681032693,-485.1562,0.00019899,2,"2025-05-08T05:10:32.693",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267469,1746681032703,-739.12389685,0.00019899,2,"2025-05-08T05:10:32.703",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267470,1746681032712,-2588.72501607,0.00019899,2,"2025-05-08T05:10:32.712",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267471,1746681032722,-2588.72501607,0.00019899,2,"2025-05-08T05:10:32.722",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267472,1746681032733,-2588.72501607,0.000199,2,"2025-05-08T05:10:32.733",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267473,1746681032743,-2588.72501607,0.000199,2,"2025-05-08T05:10:32.743",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267474,1746681032753,-1679.8117,0.000199,2,"2025-05-08T05:10:32.753",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267475,1746681032763,-662.8674574,0.000199,2,"2025-05-08T05:10:32.763",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267476,1746681032773,-10269.53300617,0.000199,2,"2025-05-08T05:10:32.773",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267477,1746681032786,-504.42,0.000199,2,"2025-05-08T05:10:32.786",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267478,1746681032797,-588.1693003,0.000199,2,"2025-05-08T05:10:32.797",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267479,1746681032808,-595.39054192,0.000199,2,"2025-05-08T05:10:32.808",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267480,1746681032820,-4873.03523845,0.000199,2,"2025-05-08T05:10:32.820",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267481,1746681032831,-3975.95961835,0.000199,2,"2025-05-08T05:10:32.831",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267482,1746681032843,-3985.40504496,0.000199,2,"2025-05-08T05:10:32.843",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267483,1746681032858,-5061.16061818,0.000199,2,"2025-05-08T05:10:32.858",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267484,1746681032869,-146.92663167,0.000199,2,"2025-05-08T05:10:32.869",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267485,1746681032879,-1808.4229046,0.000199,2,"2025-05-08T05:10:32.879",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267486,1746681032888,-823.39793636,0.000199,2,"2025-05-08T05:10:32.888",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267487,1746681032898,-1021.0,0.000199,2,"2025-05-08T05:10:32.898",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267488,1746681032907,-650.25252738,0.000199,2,"2025-05-08T05:10:32.907",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267490,1746681037679,-1632.98765464,0.000199,2,"2025-05-08T05:10:37.679",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267491,1746681037735,-958.43608478,0.000199,2,"2025-05-08T05:10:37.735",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267492,1746681037791,-635.22254823,0.000199,2,"2025-05-08T05:10:37.791",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267493,1746681037848,-2812.25938943,0.000199,2,"2025-05-08T05:10:37.848",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267494,1746681037858,-2588.72501607,0.000199,2,"2025-05-08T05:10:37.858",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267495,1746681037867,-200.845898,0.000199,2,"2025-05-08T05:10:37.867",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267496,1746681037877,-293.69540787,0.000199,2,"2025-05-08T05:10:37.877",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267497,1746681037887,-911.197,0.0001994,2,"2025-05-08T05:10:37.887",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267498,1746681037898,-3138.21156438,0.0001994,2,"2025-05-08T05:10:37.898",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267499,1746681037925,-674.35197631,0.0001994,2,"2025-05-08T05:10:37.925",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267500,1746681037964,-3082.68445931,0.0001994,2,"2025-05-08T05:10:37.964",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267501,1746681037974,-884.184,0.0001994,2,"2025-05-08T05:10:37.974",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267502,1746681037983,-283.564,0.0001994,2,"2025-05-08T05:10:37.983",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267503,1746681037993,-4020.0,0.0001994,2,"2025-05-08T05:10:37.993",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267504,1746681038002,-525.31982311,0.00019973,2,"2025-05-08T05:10:38.002",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267505,1746681038011,-500.0,0.00019973,2,"2025-05-08T05:10:38.011",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267506,1746681038021,-500.0,0.00019973,2,"2025-05-08T05:10:38.021",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267507,1746681038031,-500.0,0.00019973,2,"2025-05-08T05:10:38.031",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267508,1746681038040,-649.09798978,0.00019973,2,"2025-05-08T05:10:38.040",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267509,1746681038050,-500.0,0.00019973,2,"2025-05-08T05:10:38.050",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267510,1746681038062,-1000.0,0.00019984,2,"2025-05-08T05:10:38.062",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267511,1746681038073,-516.24329917,0.00019985,2,"2025-05-08T05:10:38.073",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267512,1746681038083,-500.0,0.00019985,2,"2025-05-08T05:10:38.083",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267513,1746681038093,-500.0,0.00019985,2,"2025-05-08T05:10:38.093",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267514,1746681038103,-500.0,0.00019985,2,"2025-05-08T05:10:38.103",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267515,1746681038113,-450.0,0.00019985,2,"2025-05-08T05:10:38.113",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267516,1746681038125,-450.0,0.00019985,2,"2025-05-08T05:10:38.125",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267517,1746681038135,-450.0,0.00019985,2,"2025-05-08T05:10:38.135",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267518,1746681038145,-450.0,0.00019985,2,"2025-05-08T05:10:38.145",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267519,1746681038155,-450.0,0.00019985,2,"2025-05-08T05:10:38.155",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267520,1746681038164,-450.0,0.00019985,2,"2025-05-08T05:10:38.164",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267521,1746681038173,-450.0,0.00019985,2,"2025-05-08T05:10:38.173",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267522,1746681038182,-450.0,0.00019985,2,"2025-05-08T05:10:38.182",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267523,1746681038193,-450.0,0.00019985,2,"2025-05-08T05:10:38.193",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267524,1746681038203,-450.0,0.00019985,2,"2025-05-08T05:10:38.203",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267525,1746681038212,-17702.70383967,0.00019986,2,"2025-05-08T05:10:38.212",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267526,1746681038223,-13217.80412943,0.00019986,2,"2025-05-08T05:10:38.223",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267527,1746681038233,-9816.1851526,0.00019986,2,"2025-05-08T05:10:38.233",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267528,1746681038242,-948.5463393,0.00019986,2,"2025-05-08T05:10:38.242",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267529,1746681038252,-2421.7680763,0.00019986,2,"2025-05-08T05:10:38.252",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267530,1746681038262,-1545.1065575,0.00019986,2,"2025-05-08T05:10:38.262",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267531,1746681038271,-1002.0,0.0001999,2,"2025-05-08T05:10:38.271",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267532,1746681038281,-450.0,0.00019996,2,"2025-05-08T05:10:38.281",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267533,1746681038291,-241.38240366,0.00019996,2,"2025-05-08T05:10:38.291",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267534,1746681038301,-3070.22,0.00019996,2,"2025-05-08T05:10:38.301",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267535,1746681038310,-450.0,0.00019996,2,"2025-05-08T05:10:38.310",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267536,1746681038320,-1071.05,0.00019997,2,"2025-05-08T05:10:38.320",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267537,1746681038330,-530.68810267,0.00019997,2,"2025-05-08T05:10:38.330",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267538,1746681038341,-479.47582445,0.00019997,2,"2025-05-08T05:10:38.341",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267539,1746681038352,-450.0,0.00019997,2,"2025-05-08T05:10:38.352",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267540,1746681038362,-507.83192759,0.00019997,2,"2025-05-08T05:10:38.362",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267541,1746681038372,-450.0,0.00019997,2,"2025-05-08T05:10:38.372",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267542,1746681038382,-480.85156906,0.00019997,2,"2025-05-08T05:10:38.382",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267543,1746681038392,-477.19081934,0.00019997,2,"2025-05-08T05:10:38.392",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267544,1746681038402,-476.75660272,0.00019997,2,"2025-05-08T05:10:38.402",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267545,1746681038412,-496.8287283,0.00019997,2,"2025-05-08T05:10:38.412",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267546,1746681038423,-376.60818192,0.00019997,2,"2025-05-08T05:10:38.423",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267547,1746681038432,-490.0,0.00019997,2,"2025-05-08T05:10:38.432",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267548,1746681038442,-450.0,0.00019997,2,"2025-05-08T05:10:38.442",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267549,1746681038452,-543.2,0.00019997,2,"2025-05-08T05:10:38.452",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267550,1746681038463,-475.59712662,0.00019997,2,"2025-05-08T05:10:38.463",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267551,1746681038472,-12880.81316114,0.00019997,2,"2025-05-08T05:10:38.472",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267552,1746681038482,-489.8,0.00019997,2,"2025-05-08T05:10:38.482",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267553,1746681038491,-441.37761231,0.00019997,2,"2025-05-08T05:10:38.491",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267554,1746681038501,-450.0,0.00019997,2,"2025-05-08T05:10:38.501",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267555,1746681038510,-450.0,0.00019997,2,"2025-05-08T05:10:38.510",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267556,1746681038520,-465.17814737,0.00019997,2,"2025-05-08T05:10:38.520",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267557,1746681038529,-450.0,0.00019997,2,"2025-05-08T05:10:38.529",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267558,1746681038539,-218.70669682,0.00019997,2,"2025-05-08T05:10:38.539",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267559,1746681038548,-422.3785928,0.00019997,2,"2025-05-08T05:10:38.548",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267560,1746681038558,-453.30294875,0.00019997,2,"2025-05-08T05:10:38.558",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267561,1746681038567,-450.0,0.00019997,2,"2025-05-08T05:10:38.567",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267562,1746681038576,-450.0,0.00019997,2,"2025-05-08T05:10:38.576",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267563,1746681038586,-450.0,0.00019997,2,"2025-05-08T05:10:38.586",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267564,1746681038595,-471.84698526,0.00019997,2,"2025-05-08T05:10:38.595",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267565,1746681038604,-450.0,0.00019997,2,"2025-05-08T05:10:38.604",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267566,1746681038614,-450.0,0.00019997,2,"2025-05-08T05:10:38.614",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267567,1746681038623,-450.0,0.00019997,2,"2025-05-08T05:10:38.623",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267568,1746681038633,-500.0,0.00019997,2,"2025-05-08T05:10:38.633",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267569,1746681038644,-295.11640901,0.00019997,2,"2025-05-08T05:10:38.644",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267570,1746681038654,-450.0,0.00019997,2,"2025-05-08T05:10:38.654",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267571,1746681038663,-450.0,0.00019997,2,"2025-05-08T05:10:38.663",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267572,1746681038673,-11122.03,0.00019997,2,"2025-05-08T05:10:38.673",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267573,1746681038686,-576.18873695,0.00019997,2,"2025-05-08T05:10:38.686",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267574,1746681038696,-450.0,0.00019997,2,"2025-05-08T05:10:38.696",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267575,1746681038706,-500.0,0.00019997,2,"2025-05-08T05:10:38.706",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267576,1746681038715,-1071.05,0.00019998,2,"2025-05-08T05:10:38.715",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267577,1746681038725,-450.48515178,0.00019998,2,"2025-05-08T05:10:38.725",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267578,1746681038734,-211.71686153,0.00019998,2,"2025-05-08T05:10:38.734",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267579,1746681038743,-210.67236073,0.00019998,2,"2025-05-08T05:10:38.743",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267580,1746681038753,-500.0,0.00019998,2,"2025-05-08T05:10:38.753",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267581,1746681038762,-500.0,0.00019998,2,"2025-05-08T05:10:38.762",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267582,1746681038772,-432.68780622,0.00019998,2,"2025-05-08T05:10:38.772",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267583,1746681038781,-500.0,0.00019998,2,"2025-05-08T05:10:38.781",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267584,1746681038790,-500.0,0.00019998,2,"2025-05-08T05:10:38.790",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267585,1746681038799,-500.0,0.00019998,2,"2025-05-08T05:10:38.799",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267586,1746681038809,-500.0,0.00019998,2,"2025-05-08T05:10:38.809",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267587,1746681038819,-500.0,0.00019998,2,"2025-05-08T05:10:38.819",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267588,1746681038828,-500.0,0.00019998,2,"2025-05-08T05:10:38.828",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267589,1746681038837,-500.0,0.00019998,2,"2025-05-08T05:10:38.837",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267590,1746681038847,-500.0,0.00019998,2,"2025-05-08T05:10:38.847",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267591,1746681038856,-500.0,0.00019998,2,"2025-05-08T05:10:38.856",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267592,1746681038865,-500.0,0.00019998,2,"2025-05-08T05:10:38.865",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267593,1746681038874,-500.0,0.00019998,2,"2025-05-08T05:10:38.874",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267594,1746681038884,-500.0,0.00019998,2,"2025-05-08T05:10:38.884",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267595,1746681038893,-531.18174015,0.00019998,2,"2025-05-08T05:10:38.893",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267596,1746681038903,-500.0,0.00019998,2,"2025-05-08T05:10:38.903",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267597,1746681038912,-500.0,0.00019998,2,"2025-05-08T05:10:38.912",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267598,1746681038922,-500.0,0.00019998,2,"2025-05-08T05:10:38.922",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267599,1746681038932,-500.0,0.00019998,2,"2025-05-08T05:10:38.932",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267600,1746681038944,-500.0,0.00019998,2,"2025-05-08T05:10:38.944",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267601,1746681038954,-500.0,0.00019998,2,"2025-05-08T05:10:38.954",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267602,1746681038963,-500.0,0.00019998,2,"2025-05-08T05:10:38.963",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267603,1746681038973,-364.28135955,0.00019998,2,"2025-05-08T05:10:38.973",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267604,1746681038982,-500.0,0.00019998,2,"2025-05-08T05:10:38.982",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267605,1746681038991,-500.0,0.00019998,2,"2025-05-08T05:10:38.991",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267606,1746681039001,-500.0,0.00019998,2,"2025-05-08T05:10:39.001",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267607,1746681039010,-500.0,0.00019998,2,"2025-05-08T05:10:39.010",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267608,1746681039020,-450.0,0.00019998,2,"2025-05-08T05:10:39.020",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267609,1746681039030,-1091.18,0.00019998,2,"2025-05-08T05:10:39.030",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267610,1746681039039,-1091.18,0.00019998,2,"2025-05-08T05:10:39.039",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267611,1746681039048,-564.62142431,0.00019998,2,"2025-05-08T05:10:39.048",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267612,1746681039058,-500.0,0.00019998,2,"2025-05-08T05:10:39.058",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267613,1746681039068,-450.0,0.00019998,2,"2025-05-08T05:10:39.068",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267614,1746681039077,-450.0,0.00019998,2,"2025-05-08T05:10:39.077",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267615,1746681039088,-450.0,0.00019998,2,"2025-05-08T05:10:39.088",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267616,1746681039098,-546.99969164,0.00019998,2,"2025-05-08T05:10:39.098",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267617,1746681039108,-450.0,0.00019998,2,"2025-05-08T05:10:39.108",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267618,1746681039118,-245.15163292,0.00019998,2,"2025-05-08T05:10:39.118",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267619,1746681039127,-450.0,0.00019998,2,"2025-05-08T05:10:39.127",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267620,1746681039136,-285.59,0.00019998,2,"2025-05-08T05:10:39.136",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267621,1746681039146,-450.0,0.00019998,2,"2025-05-08T05:10:39.146",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267622,1746681039155,-450.0,0.00019998,2,"2025-05-08T05:10:39.155",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267623,1746681039165,-450.0,0.00019998,2,"2025-05-08T05:10:39.165",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267624,1746681039174,-450.0,0.00019998,2,"2025-05-08T05:10:39.174",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267625,1746681039183,-484.4755416,0.00019998,2,"2025-05-08T05:10:39.183",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267626,1746681039193,-534.05666082,0.00019998,2,"2025-05-08T05:10:39.193",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267627,1746681039203,-450.0,0.00019998,2,"2025-05-08T05:10:39.203",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267628,1746681039212,-450.0,0.00019998,2,"2025-05-08T05:10:39.212",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267629,1746681039221,-393.20014286,0.00019998,2,"2025-05-08T05:10:39.221",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267630,1746681039231,-450.0,0.00019998,2,"2025-05-08T05:10:39.231",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267631,1746681039240,-527.2878725,0.00019998,2,"2025-05-08T05:10:39.240",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267632,1746681039250,-450.0,0.00019998,2,"2025-05-08T05:10:39.250",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267633,1746681039259,-329.43272766,0.00019998,2,"2025-05-08T05:10:39.259",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267634,1746681039268,-450.0,0.00019998,2,"2025-05-08T05:10:39.268",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267635,1746681039277,-491.82095945,0.00019998,2,"2025-05-08T05:10:39.277",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267636,1746681039286,-500.0,0.00019998,2,"2025-05-08T05:10:39.286",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267637,1746681039295,-450.0,0.00019998,2,"2025-05-08T05:10:39.295",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267638,1746681039308,-450.0,0.00019998,2,"2025-05-08T05:10:39.308",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267639,1746681039317,-545.13331957,0.00019998,2,"2025-05-08T05:10:39.317",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267640,1746681039327,-239.98009616,0.00019998,2,"2025-05-08T05:10:39.327",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267641,1746681039336,-450.0,0.00019998,2,"2025-05-08T05:10:39.336",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267642,1746681039346,-450.0,0.00019998,2,"2025-05-08T05:10:39.346",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267643,1746681039356,-450.0,0.00019998,2,"2025-05-08T05:10:39.356",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267644,1746681039365,-450.0,0.00019998,2,"2025-05-08T05:10:39.365",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267645,1746681039375,-181.06971337,0.00019998,2,"2025-05-08T05:10:39.375",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267646,1746681039385,-450.0,0.00019998,2,"2025-05-08T05:10:39.385",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267647,1746681039395,-484.06167178,0.00019998,2,"2025-05-08T05:10:39.395",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267648,1746681039405,-450.0,0.00019998,2,"2025-05-08T05:10:39.405",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267649,1746681039414,-537.23124236,0.00019998,2,"2025-05-08T05:10:39.414",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267650,1746681039424,-507.0324955,0.00019998,2,"2025-05-08T05:10:39.424",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267651,1746681039433,-500.0,0.00019998,2,"2025-05-08T05:10:39.433",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267652,1746681039443,-450.0,0.00019998,2,"2025-05-08T05:10:39.443",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267653,1746681039452,-450.0,0.00019998,2,"2025-05-08T05:10:39.452",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267654,1746681039462,-247.43438166,0.00019998,2,"2025-05-08T05:10:39.462",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267656,1746681039472,-450.0,0.00019998,2,"2025-05-08T05:10:39.472",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267658,1746681039482,-560.2912626,0.00019998,2,"2025-05-08T05:10:39.482",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267659,1746681039491,-579.87,0.00019998,2,"2025-05-08T05:10:39.491",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267660,1746681039501,-254.30078694,0.00019998,2,"2025-05-08T05:10:39.501",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267661,1746681039510,-508.56825398,0.00019998,2,"2025-05-08T05:10:39.510",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267662,1746681039519,-450.0,0.00019998,2,"2025-05-08T05:10:39.519",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267663,1746681039529,-450.0,0.00019998,2,"2025-05-08T05:10:39.529",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267664,1746681039538,-500.0,0.00019998,2,"2025-05-08T05:10:39.538",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267665,1746681039547,-450.0,0.00019998,2,"2025-05-08T05:10:39.547",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267666,1746681039560,-393.57133863,0.00019998,2,"2025-05-08T05:10:39.560",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267667,1746681039569,-450.0,0.00019998,2,"2025-05-08T05:10:39.569",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267668,1746681039579,-450.0,0.00019998,2,"2025-05-08T05:10:39.579",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267669,1746681039588,-550.09354754,0.00019998,2,"2025-05-08T05:10:39.588",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267670,1746681039597,-450.0,0.00019998,2,"2025-05-08T05:10:39.597",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267671,1746681039607,-450.0,0.00019998,2,"2025-05-08T05:10:39.607",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267672,1746681039616,-239.69100031,0.00019998,2,"2025-05-08T05:10:39.616",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267673,1746681039627,-490.0,0.00019998,2,"2025-05-08T05:10:39.627",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267674,1746681039637,-450.0,0.00019998,2,"2025-05-08T05:10:39.637",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267675,1746681039648,-450.0,0.00019998,2,"2025-05-08T05:10:39.648",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267676,1746681039658,-425.0,0.00019998,2,"2025-05-08T05:10:39.658",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267677,1746681039668,-450.0,0.00019998,2,"2025-05-08T05:10:39.668",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267678,1746681039680,-481.23767263,0.00019998,2,"2025-05-08T05:10:39.680",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267679,1746681039690,-495.25783958,0.00019998,2,"2025-05-08T05:10:39.690",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267680,1746681039699,-516.33181801,0.00019998,2,"2025-05-08T05:10:39.699",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267681,1746681039708,-450.0,0.00019998,2,"2025-05-08T05:10:39.708",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267682,1746681039718,-450.0,0.00019998,2,"2025-05-08T05:10:39.718",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267683,1746681039727,-460.0840417,0.00019998,2,"2025-05-08T05:10:39.727",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267684,1746681039736,-450.0,0.00019998,2,"2025-05-08T05:10:39.736",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267685,1746681039745,-450.0,0.00019998,2,"2025-05-08T05:10:39.745",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267686,1746681039755,-253.08594216,0.00019998,2,"2025-05-08T05:10:39.755",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267687,1746681039764,-450.0,0.00019998,2,"2025-05-08T05:10:39.764",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267688,1746681039774,-538.19900399,0.00019998,2,"2025-05-08T05:10:39.774",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267689,1746681039783,-464.98250608,0.00019998,2,"2025-05-08T05:10:39.783",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267690,1746681039792,-450.0,0.00019998,2,"2025-05-08T05:10:39.792",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267691,1746681039802,-461.8786774,0.00019998,2,"2025-05-08T05:10:39.802",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267692,1746681039811,-500.0,0.00019998,2,"2025-05-08T05:10:39.811",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267693,1746681039821,-547.07,0.00019998,2,"2025-05-08T05:10:39.821",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267694,1746681039830,-450.0,0.00019998,2,"2025-05-08T05:10:39.830",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267695,1746681039839,-450.0,0.00019998,2,"2025-05-08T05:10:39.839",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267696,1746681039849,-450.0,0.00019998,2,"2025-05-08T05:10:39.849",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267697,1746681039858,-450.0,0.00019998,2,"2025-05-08T05:10:39.858",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267698,1746681039867,-450.0,0.00019998,2,"2025-05-08T05:10:39.867",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267699,1746681039876,-461.92691329,0.00019998,2,"2025-05-08T05:10:39.876",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267700,1746681039885,-450.0,0.00019998,2,"2025-05-08T05:10:39.885",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267701,1746681039894,-465.58462508,0.00019998,2,"2025-05-08T05:10:39.894",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267702,1746681039904,-454.18035508,0.00019998,2,"2025-05-08T05:10:39.904",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267703,1746681039913,-500.0,0.00019998,2,"2025-05-08T05:10:39.913",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267704,1746681039922,-450.0,0.00019998,2,"2025-05-08T05:10:39.922",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267705,1746681039931,-469.01184104,0.00019998,2,"2025-05-08T05:10:39.931",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267706,1746681039941,-450.0,0.00019998,2,"2025-05-08T05:10:39.941",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267707,1746681039950,-493.59045279,0.00019998,2,"2025-05-08T05:10:39.950",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267708,1746681039960,-479.96713064,0.00019998,2,"2025-05-08T05:10:39.960",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267709,1746681039969,-450.0,0.00019998,2,"2025-05-08T05:10:39.969",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267710,1746681039979,-465.73,0.00019998,2,"2025-05-08T05:10:39.979",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267711,1746681039988,-467.79626541,0.00019998,2,"2025-05-08T05:10:39.988",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267712,1746681039998,-598.54773485,0.00019998,2,"2025-05-08T05:10:39.998",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267713,1746681040008,-500.0,0.00019998,2,"2025-05-08T05:10:40.008",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267714,1746681040019,-456.28592676,0.00019998,2,"2025-05-08T05:10:40.019",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267715,1746681040028,-450.0,0.00019998,2,"2025-05-08T05:10:40.028",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267716,1746681040038,-470.42480854,0.00019998,2,"2025-05-08T05:10:40.038",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267717,1746681040048,-450.0,0.00019998,2,"2025-05-08T05:10:40.048",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267718,1746681040058,-397.04152087,0.00019998,2,"2025-05-08T05:10:40.058",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267719,1746681040293,-52.95847913,0.00019998,2,"2025-05-08T05:10:40.293",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267720,1746681040307,-450.0,0.00019998,2,"2025-05-08T05:10:40.307",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267721,1746681040320,-500.0,0.00019998,2,"2025-05-08T05:10:40.320",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267722,1746681040329,-506.95186512,0.00019998,2,"2025-05-08T05:10:40.329",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267723,1746681040339,-500.0,0.00019998,2,"2025-05-08T05:10:40.339",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267724,1746681040350,-505.91,0.00019998,2,"2025-05-08T05:10:40.350",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267725,1746681040359,-560.82,0.00019998,2,"2025-05-08T05:10:40.359",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267726,1746681040369,-560.82,0.00019998,2,"2025-05-08T05:10:40.369",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267727,1746681040379,-450.0,0.00019998,2,"2025-05-08T05:10:40.379",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267728,1746681040389,-450.0,0.00019998,2,"2025-05-08T05:10:40.389",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267729,1746681040399,-500.0,0.00019998,2,"2025-05-08T05:10:40.399",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267730,1746681040409,-450.0,0.00019998,2,"2025-05-08T05:10:40.409",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267731,1746681040418,-450.0,0.00019998,2,"2025-05-08T05:10:40.418",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267732,1746681040428,-450.0,0.00019998,2,"2025-05-08T05:10:40.428",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267733,1746681040437,-479.17119916,0.00019998,2,"2025-05-08T05:10:40.437",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267734,1746681040447,-450.0,0.00019998,2,"2025-05-08T05:10:40.447",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267735,1746681040456,-470.74302488,0.00019998,2,"2025-05-08T05:10:40.456",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267736,1746681040466,-450.0,0.00019998,2,"2025-05-08T05:10:40.466",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267737,1746681040475,-450.0,0.00019998,2,"2025-05-08T05:10:40.475",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267738,1746681040485,-234.30429536,0.00019998,2,"2025-05-08T05:10:40.485",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267739,1746681040494,-460.28927401,0.00019998,2,"2025-05-08T05:10:40.494",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267740,1746681040504,-315.19951355,0.00019998,2,"2025-05-08T05:10:40.504",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267741,1746681040525,-576.03854633,0.00019998,2,"2025-05-08T05:10:40.525",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267742,1746681040537,-450.0,0.00019998,2,"2025-05-08T05:10:40.537",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267743,1746681040547,-450.0,0.00019998,2,"2025-05-08T05:10:40.547",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267744,1746681040557,-450.0,0.00019998,2,"2025-05-08T05:10:40.557",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267745,1746681040566,-450.0,0.00019998,2,"2025-05-08T05:10:40.566",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267746,1746681040576,-426.79380246,0.00019998,2,"2025-05-08T05:10:40.576",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267747,1746681040589,-23.20619754,0.00019998,2,"2025-05-08T05:10:40.589",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267748,1746681040598,-495.09706035,0.00019998,2,"2025-05-08T05:10:40.598",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267749,1746681040609,-450.0,0.00019998,2,"2025-05-08T05:10:40.609",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267750,1746681040619,-450.0,0.00019998,2,"2025-05-08T05:10:40.619",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267752,1746681040630,-514.38712642,0.00019998,2,"2025-05-08T05:10:40.630",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267754,1746681040640,-69.37598214,0.00019998,2,"2025-05-08T05:10:40.640",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267756,1746681040652,-380.62401786,0.00019998,2,"2025-05-08T05:10:40.652",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267758,1746681040663,-319.18666781,0.00019998,2,"2025-05-08T05:10:40.663",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267761,1746681040672,-429.4681921,0.00019998,2,"2025-05-08T05:10:40.672",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267763,1746681040684,-20.5318079,0.00019998,2,"2025-05-08T05:10:40.684",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267765,1746681040694,-283.68113583,0.00019998,2,"2025-05-08T05:10:40.694",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267767,1746681040704,-450.0,0.00019998,2,"2025-05-08T05:10:40.704",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267769,1746681040714,-473.67684408,0.00019998,2,"2025-05-08T05:10:40.714",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267771,1746681040724,-160.56037712,0.00019998,2,"2025-05-08T05:10:40.724",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267773,1746681040735,-450.0,0.00019998,2,"2025-05-08T05:10:40.735",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267775,1746681040745,-437.76024738,0.00019998,2,"2025-05-08T05:10:40.745",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267777,1746681040755,-450.0,0.00019998,2,"2025-05-08T05:10:40.755",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267779,1746681040765,-450.0,0.00019998,2,"2025-05-08T05:10:40.765",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267781,1746681040774,-450.0,0.00019998,2,"2025-05-08T05:10:40.774",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267783,1746681040784,-589.08,0.00019998,2,"2025-05-08T05:10:40.784",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267785,1746681040793,-500.0,0.00019998,2,"2025-05-08T05:10:40.793",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267787,1746681040803,-500.0,0.00019998,2,"2025-05-08T05:10:40.803",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267789,1746681040812,-500.0,0.00019998,2,"2025-05-08T05:10:40.812",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267791,1746681040822,-450.0,0.00019998,2,"2025-05-08T05:10:40.822",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267793,1746681040832,-450.0,0.00019998,2,"2025-05-08T05:10:40.832",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267795,1746681040842,-468.77820668,0.00019998,2,"2025-05-08T05:10:40.842",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267797,1746681040851,-454.0,0.00019998,2,"2025-05-08T05:10:40.851",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267799,1746681040861,-450.0,0.00019998,2,"2025-05-08T05:10:40.861",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267801,1746681040871,-11122.03,0.00019998,2,"2025-05-08T05:10:40.871",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267803,1746681040881,-450.0,0.00019998,2,"2025-05-08T05:10:40.881",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267805,1746681040891,-450.0,0.00019998,2,"2025-05-08T05:10:40.891",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267807,1746681040900,-219.78,0.00019998,2,"2025-05-08T05:10:40.900",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267809,1746681040910,-450.0,0.00019998,2,"2025-05-08T05:10:40.910",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267811,1746681040920,-450.0,0.00019998,2,"2025-05-08T05:10:40.920",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267813,1746681040930,-450.0,0.00019998,2,"2025-05-08T05:10:40.930",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267815,1746681040943,-450.0,0.00019998,2,"2025-05-08T05:10:40.943",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267817,1746681040953,-450.0,0.00019998,2,"2025-05-08T05:10:40.953",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267819,1746681040968,-256.39889452,0.00019998,2,"2025-05-08T05:10:40.968",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267821,1746681040978,-450.0,0.00019998,2,"2025-05-08T05:10:40.978",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267823,1746681040987,-450.0,0.00019998,2,"2025-05-08T05:10:40.987",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267825,1746681040997,-450.0,0.00019998,2,"2025-05-08T05:10:40.997",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267828,1746681041009,-450.0,0.00019998,2,"2025-05-08T05:10:41.009",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267830,1746681041019,-3070.22,0.00019998,2,"2025-05-08T05:10:41.019",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267832,1746681041029,-3070.22,0.00019998,2,"2025-05-08T05:10:41.029",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267833,1746681041038,-450.0,0.00019998,2,"2025-05-08T05:10:41.038",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267835,1746681041048,-450.0,0.00019998,2,"2025-05-08T05:10:41.048",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267838,1746681041059,-450.0,0.00019998,2,"2025-05-08T05:10:41.059",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267840,1746681041069,-450.0,0.00019998,2,"2025-05-08T05:10:41.069",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267842,1746681041078,-450.0,0.00019998,2,"2025-05-08T05:10:41.078",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267843,1746681041088,-235.4476638,0.00019998,2,"2025-05-08T05:10:41.088",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267845,1746681041098,-450.0,0.00019998,2,"2025-05-08T05:10:41.098",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267848,1746681041107,-450.0,0.00019998,2,"2025-05-08T05:10:41.107",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267850,1746681041118,-408.57229255,0.00019999,2,"2025-05-08T05:10:41.118",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267852,1746681041127,-500.0,0.00019999,2,"2025-05-08T05:10:41.127",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267854,1746681041136,-666.0,0.00019999,2,"2025-05-08T05:10:41.136",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267856,1746681041146,-9584.65772998,0.00019999,2,"2025-05-08T05:10:41.146",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267858,1746681041156,-1071.05,0.00019999,2,"2025-05-08T05:10:41.156",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267860,1746681041165,-1071.05,0.00019999,2,"2025-05-08T05:10:41.165",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267862,1746681041175,-1071.05,0.00019999,2,"2025-05-08T05:10:41.175",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267864,1746681041184,-1071.05,0.00019999,2,"2025-05-08T05:10:41.184",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267866,1746681041194,-1071.05,0.00019999,2,"2025-05-08T05:10:41.194",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267867,1746681041204,-1071.05,0.00019999,2,"2025-05-08T05:10:41.204",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267870,1746681041213,-1071.05,0.00019999,2,"2025-05-08T05:10:41.213",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267872,1746681041224,-1071.05,0.00019999,2,"2025-05-08T05:10:41.224",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267874,1746681041234,-1071.05,0.00019999,2,"2025-05-08T05:10:41.234",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267875,1746681041243,-1071.05,0.00019999,2,"2025-05-08T05:10:41.243",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267878,1746681041253,-1071.05,0.00019999,2,"2025-05-08T05:10:41.253",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267880,1746681041264,-1071.05,0.00019999,2,"2025-05-08T05:10:41.264",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267882,1746681041275,-1071.05,0.00019999,2,"2025-05-08T05:10:41.275",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267884,1746681041285,-1071.05,0.00019999,2,"2025-05-08T05:10:41.285",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267886,1746681041295,-1071.05,0.00019999,2,"2025-05-08T05:10:41.295",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267888,1746681041308,-1071.05,0.00019999,2,"2025-05-08T05:10:41.308",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267890,1746681041319,-1071.05,0.00019999,2,"2025-05-08T05:10:41.319",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267918,1746681041578,-1071.05,0.00019999,2,"2025-05-08T05:10:41.578",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267920,1746681041589,-1071.05,0.00019999,2,"2025-05-08T05:10:41.589",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267922,1746681041599,-1071.05,0.00019999,2,"2025-05-08T05:10:41.599",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267924,1746681041609,-1071.05,0.00019999,2,"2025-05-08T05:10:41.609",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267925,1746681041619,-1071.14,0.00019999,2,"2025-05-08T05:10:41.619",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267928,1746681041629,-2071.4576716,0.00019999,2,"2025-05-08T05:10:41.629",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267930,1746681041639,-1389.508,0.00019999,2,"2025-05-08T05:10:41.639",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267931,1746681041652,-169.968,0.00019999,2,"2025-05-08T05:10:41.652",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267933,1746681041662,-450.0,0.00019999,2,"2025-05-08T05:10:41.662",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267936,1746681041671,-450.0,0.00019999,2,"2025-05-08T05:10:41.671",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267938,1746681041681,-450.0,0.00019999,2,"2025-05-08T05:10:41.681",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267940,1746681041691,-249.46600418,0.00019999,2,"2025-05-08T05:10:41.691",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267941,1746681041701,-450.0,0.00019999,2,"2025-05-08T05:10:41.701",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267944,1746681041710,-450.0,0.00019999,2,"2025-05-08T05:10:41.710",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267945,1746681041720,-450.0,0.00019999,2,"2025-05-08T05:10:41.720",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267948,1746681041730,-450.0,0.00019999,2,"2025-05-08T05:10:41.730",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267949,1746681041739,-450.0,0.00019999,2,"2025-05-08T05:10:41.739",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267951,1746681041749,-450.0,0.00019999,2,"2025-05-08T05:10:41.749",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267954,1746681041763,-450.0,0.00019999,2,"2025-05-08T05:10:41.763",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267956,1746681041773,-450.0,0.00019999,2,"2025-05-08T05:10:41.773",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267958,1746681041782,-450.0,0.00019999,2,"2025-05-08T05:10:41.782",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267960,1746681041793,-450.0,0.00019999,2,"2025-05-08T05:10:41.793",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267962,1746681041803,-450.0,0.00019999,2,"2025-05-08T05:10:41.803",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267964,1746681041812,-450.0,0.00019999,2,"2025-05-08T05:10:41.812",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267966,1746681041822,-450.0,0.00019999,2,"2025-05-08T05:10:41.822",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267968,1746681041831,-450.0,0.00019999,2,"2025-05-08T05:10:41.831",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267970,1746681041841,-450.0,0.00019999,2,"2025-05-08T05:10:41.841",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267972,1746681041850,-450.0,0.00019999,2,"2025-05-08T05:10:41.850",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267974,1746681041860,-450.0,0.00019999,2,"2025-05-08T05:10:41.860",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267976,1746681041869,-450.0,0.00019999,2,"2025-05-08T05:10:41.869",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267978,1746681041879,-450.0,0.00019999,2,"2025-05-08T05:10:41.879",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267980,1746681041888,-450.0,0.00019999,2,"2025-05-08T05:10:41.888",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267982,1746681041897,-450.0,0.00019999,2,"2025-05-08T05:10:41.897",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267984,1746681041908,-450.0,0.00019999,2,"2025-05-08T05:10:41.908",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267986,1746681041918,-450.0,0.00019999,2,"2025-05-08T05:10:41.918",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267988,1746681041927,-450.0,0.00019999,2,"2025-05-08T05:10:41.927",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267990,1746681041937,-194.2730234,0.00019999,2,"2025-05-08T05:10:41.937",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267992,1746681041946,-176.400014,0.00019999,2,"2025-05-08T05:10:41.946",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267994,1746681041956,-151.0,0.00019999,2,"2025-05-08T05:10:41.956",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267996,1746681041966,-151.0,0.00019999,2,"2025-05-08T05:10:41.966",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360267998,1746681041975,-151.0,0.00019999,2,"2025-05-08T05:10:41.975",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268000,1746681041985,-151.0,0.00019999,2,"2025-05-08T05:10:41.985",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268003,1746681041995,-159.115225,0.00019999,2,"2025-05-08T05:10:41.995",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268005,1746681042004,-154.692243,0.00019999,2,"2025-05-08T05:10:42.004",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268006,1746681042014,-151.0,0.00019999,2,"2025-05-08T05:10:42.014",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268009,1746681042023,-151.0,0.00019999,2,"2025-05-08T05:10:42.023",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268010,1746681042033,-151.0,0.00019999,2,"2025-05-08T05:10:42.033",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268013,1746681042044,-152.104511,0.00019999,2,"2025-05-08T05:10:42.044",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268015,1746681042054,-157.415594,0.00019999,2,"2025-05-08T05:10:42.054",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268017,1746681042063,-157.415594,0.00019999,2,"2025-05-08T05:10:42.063",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268019,1746681042073,-151.0,0.00019999,2,"2025-05-08T05:10:42.073",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268021,1746681042082,-157.133102,0.00019999,2,"2025-05-08T05:10:42.082",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268022,1746681042091,-154.310051,0.00019999,2,"2025-05-08T05:10:42.091",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268025,1746681042102,-151.0,0.00019999,2,"2025-05-08T05:10:42.102",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268026,1746681042114,-151.0,0.00019999,2,"2025-05-08T05:10:42.114",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268028,1746681042131,-500.0,0.00019999,2,"2025-05-08T05:10:42.131",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268031,1746681042141,-151.347839,0.00019999,2,"2025-05-08T05:10:42.141",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268033,1746681042151,-350.954395,0.00019999,2,"2025-05-08T05:10:42.151",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268035,1746681042161,-350.954395,0.00019999,2,"2025-05-08T05:10:42.161",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268037,1746681042171,-151.0,0.00019999,2,"2025-05-08T05:10:42.171",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268039,1746681042180,-151.0,0.00019999,2,"2025-05-08T05:10:42.180",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268041,1746681042190,-560.82,0.00019999,2,"2025-05-08T05:10:42.190",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268043,1746681042199,-560.82,0.00019999,2,"2025-05-08T05:10:42.199",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268045,1746681042209,-151.0,0.00019999,2,"2025-05-08T05:10:42.209",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268047,1746681042218,-560.82,0.00019999,2,"2025-05-08T05:10:42.218",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268049,1746681042228,-560.82,0.00019999,2,"2025-05-08T05:10:42.228",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268051,1746681042237,-560.82,0.00019999,2,"2025-05-08T05:10:42.237",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268053,1746681042246,-560.82,0.00019999,2,"2025-05-08T05:10:42.246",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268055,1746681042256,-560.82,0.00019999,2,"2025-05-08T05:10:42.256",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268057,1746681042265,-560.82,0.00019999,2,"2025-05-08T05:10:42.265",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268059,1746681042274,-560.82,0.00019999,2,"2025-05-08T05:10:42.274",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268061,1746681042285,-560.82,0.00019999,2,"2025-05-08T05:10:42.285",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268063,1746681042295,-560.82,0.00019999,2,"2025-05-08T05:10:42.295",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268065,1746681042307,-151.0,0.00019999,2,"2025-05-08T05:10:42.307",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268067,1746681042317,-560.82,0.00019999,2,"2025-05-08T05:10:42.317",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268069,1746681042326,-560.82,0.00019999,2,"2025-05-08T05:10:42.326",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268071,1746681042335,-560.82,0.00019999,2,"2025-05-08T05:10:42.335",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268073,1746681042346,-560.82,0.00019999,2,"2025-05-08T05:10:42.346",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268075,1746681042356,-560.82,0.00019999,2,"2025-05-08T05:10:42.356",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268077,1746681042365,-560.82,0.00019999,2,"2025-05-08T05:10:42.365",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268079,1746681042375,-560.82,0.00019999,2,"2025-05-08T05:10:42.375",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268082,1746681042396,-560.82,0.00019999,2,"2025-05-08T05:10:42.396",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268083,1746681042408,-560.82,0.00019999,2,"2025-05-08T05:10:42.408",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268084,1746681042419,-560.82,0.00019999,2,"2025-05-08T05:10:42.419",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268085,1746681042429,-561.02847091,0.00019999,2,"2025-05-08T05:10:42.429",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268086,1746681042439,-151.0,0.00019999,2,"2025-05-08T05:10:42.439",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268087,1746681042449,-151.0,0.00019999,2,"2025-05-08T05:10:42.449",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268088,1746681042460,-158.139124,0.00019999,2,"2025-05-08T05:10:42.460",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268089,1746681042470,-450.0,0.00019999,2,"2025-05-08T05:10:42.470",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268090,1746681042481,-450.0,0.00019999,2,"2025-05-08T05:10:42.481",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268091,1746681042491,-450.0,0.00019999,2,"2025-05-08T05:10:42.491",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268092,1746681042502,-450.0,0.00019999,2,"2025-05-08T05:10:42.502",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268093,1746681042512,-450.0,0.00019999,2,"2025-05-08T05:10:42.512",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268094,1746681042523,-450.0,0.00019999,2,"2025-05-08T05:10:42.523",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268095,1746681042534,-450.0,0.00019999,2,"2025-05-08T05:10:42.534",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268096,1746681042544,-450.0,0.00019999,2,"2025-05-08T05:10:42.544",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268097,1746681042554,-450.0,0.00019999,2,"2025-05-08T05:10:42.554",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268099,1746681042564,-450.0,0.00019999,2,"2025-05-08T05:10:42.564",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268101,1746681042575,-450.0,0.00019999,2,"2025-05-08T05:10:42.575",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268103,1746681042585,-450.0,0.00019999,2,"2025-05-08T05:10:42.585",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268105,1746681042595,-450.0,0.00019999,2,"2025-05-08T05:10:42.595",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268107,1746681042606,-534.0567782,0.00019999,2,"2025-05-08T05:10:42.606",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268109,1746681042616,-156.609562,0.00019999,2,"2025-05-08T05:10:42.616",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268111,1746681042625,-151.0,0.00019999,2,"2025-05-08T05:10:42.625",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268113,1746681042635,-160.662755,0.00019999,2,"2025-05-08T05:10:42.635",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268115,1746681042645,-151.0,0.00019999,2,"2025-05-08T05:10:42.645",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268117,1746681042655,-151.0,0.00019999,2,"2025-05-08T05:10:42.655",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268121,1746681042670,-450.0,0.00019999,2,"2025-05-08T05:10:42.670",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268124,1746681042680,-450.0,0.00019999,2,"2025-05-08T05:10:42.680",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268127,1746681042691,-450.0,0.00019999,2,"2025-05-08T05:10:42.691",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268131,1746681042701,-450.0,0.00019999,2,"2025-05-08T05:10:42.701",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268134,1746681042712,-450.0,0.00019999,2,"2025-05-08T05:10:42.712",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268137,1746681042722,-450.0,0.00019999,2,"2025-05-08T05:10:42.722",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268141,1746681042734,-450.0,0.00019999,2,"2025-05-08T05:10:42.734",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268143,1746681042744,-450.0,0.00019999,2,"2025-05-08T05:10:42.744",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268146,1746681042754,-450.0,0.00019999,2,"2025-05-08T05:10:42.754",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268148,1746681042764,-450.0,0.00019999,2,"2025-05-08T05:10:42.764",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268150,1746681042774,-450.0,0.00019999,2,"2025-05-08T05:10:42.774",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268152,1746681042785,-461.35060265,0.00019999,2,"2025-05-08T05:10:42.785",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268154,1746681042795,-450.0,0.00019999,2,"2025-05-08T05:10:42.795",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268156,1746681042805,-450.0,0.00019999,2,"2025-05-08T05:10:42.805",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268158,1746681042815,-450.0,0.00019999,2,"2025-05-08T05:10:42.815",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268160,1746681042824,-450.0,0.00019999,2,"2025-05-08T05:10:42.824",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268162,1746681042834,-450.0,0.00019999,2,"2025-05-08T05:10:42.834",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268164,1746681042844,-450.0,0.00019999,2,"2025-05-08T05:10:42.844",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268166,1746681042854,-450.0,0.00019999,2,"2025-05-08T05:10:42.854",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268168,1746681042866,-450.0,0.00019999,2,"2025-05-08T05:10:42.866",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268170,1746681042880,-450.0,0.00019999,2,"2025-05-08T05:10:42.880",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268172,1746681042891,-150.0,0.00019999,2,"2025-05-08T05:10:42.891",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268174,1746681042902,-282.31,0.00019999,2,"2025-05-08T05:10:42.902",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268176,1746681042911,-361.845646,0.00019999,2,"2025-05-08T05:10:42.911",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268179,1746681042922,-361.845646,0.00019999,2,"2025-05-08T05:10:42.922",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268181,1746681042932,-157.799078,0.00019999,2,"2025-05-08T05:10:42.932",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268183,1746681042942,-450.0,0.00019999,2,"2025-05-08T05:10:42.942",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268185,1746681042953,-572.89,0.00019999,2,"2025-05-08T05:10:42.953",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268187,1746681042962,-152.322515,0.00019999,2,"2025-05-08T05:10:42.962",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268189,1746681042972,-152.191207,0.00019999,2,"2025-05-08T05:10:42.972",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268191,1746681042982,-151.419196,0.00019999,2,"2025-05-08T05:10:42.982",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268193,1746681042992,-151.0,0.00019999,2,"2025-05-08T05:10:42.992",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268195,1746681043001,-158.227021,0.00019999,2,"2025-05-08T05:10:43.001",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268197,1746681043011,-151.0,0.00019999,2,"2025-05-08T05:10:43.011",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268199,1746681043021,-450.0,0.00019999,2,"2025-05-08T05:10:43.021",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268201,1746681043031,-450.0,0.00019999,2,"2025-05-08T05:10:43.031",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268203,1746681043040,-153.214623,0.00019999,2,"2025-05-08T05:10:43.040",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268205,1746681043050,-351.6,0.00019999,2,"2025-05-08T05:10:43.050",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268207,1746681043060,-151.0,0.00019999,2,"2025-05-08T05:10:43.060",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268209,1746681043070,-151.0,0.00019999,2,"2025-05-08T05:10:43.070",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268211,1746681043080,-450.0,0.00019999,2,"2025-05-08T05:10:43.080",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268213,1746681043090,-450.0,0.00019999,2,"2025-05-08T05:10:43.090",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268215,1746681043100,-450.0,0.00019999,2,"2025-05-08T05:10:43.100",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268217,1746681043114,-450.0,0.00019999,2,"2025-05-08T05:10:43.114",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268220,1746681043124,-450.0,0.00019999,2,"2025-05-08T05:10:43.124",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268222,1746681043134,-450.0,0.00019999,2,"2025-05-08T05:10:43.134",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268224,1746681043145,-450.0,0.00019999,2,"2025-05-08T05:10:43.145",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268226,1746681043157,-450.0,0.00019999,2,"2025-05-08T05:10:43.157",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268228,1746681043167,-450.0,0.00019999,2,"2025-05-08T05:10:43.167",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268230,1746681043178,-450.0,0.00019999,2,"2025-05-08T05:10:43.178",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268232,1746681043187,-450.0,0.00019999,2,"2025-05-08T05:10:43.187",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268234,1746681043197,-450.0,0.00019999,2,"2025-05-08T05:10:43.197",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268236,1746681043207,-233.59344722,0.00019999,2,"2025-05-08T05:10:43.207",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268238,1746681043217,-11122.03,0.00019999,2,"2025-05-08T05:10:43.217",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268240,1746681043227,-11122.03,0.00019999,2,"2025-05-08T05:10:43.227",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268242,1746681043236,-11122.03,0.00019999,2,"2025-05-08T05:10:43.236",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268244,1746681043246,-11122.03,0.00019999,2,"2025-05-08T05:10:43.246",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268246,1746681043255,-11122.03,0.00019999,2,"2025-05-08T05:10:43.255",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268249,1746681043265,-11122.03,0.00019999,2,"2025-05-08T05:10:43.265",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268251,1746681043275,-11122.03,0.00019999,2,"2025-05-08T05:10:43.275",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268254,1746681043285,-11122.03,0.00019999,2,"2025-05-08T05:10:43.285",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268257,1746681043296,-11122.03,0.00019999,2,"2025-05-08T05:10:43.296",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268261,1746681043309,-11122.03,0.00019999,2,"2025-05-08T05:10:43.309",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268264,1746681043319,-450.0,0.00019999,2,"2025-05-08T05:10:43.319",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268266,1746681043329,-11122.03,0.00019999,2,"2025-05-08T05:10:43.329",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268269,1746681043339,-450.0,0.00019999,2,"2025-05-08T05:10:43.339",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268271,1746681043348,-11122.03,0.00019999,2,"2025-05-08T05:10:43.348",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268273,1746681043359,-450.0,0.00019999,2,"2025-05-08T05:10:43.359",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268276,1746681043369,-11122.03,0.00019999,2,"2025-05-08T05:10:43.369",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268278,1746681043380,-450.0,0.00019999,2,"2025-05-08T05:10:43.380",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268282,1746681043390,-11122.03,0.00019999,2,"2025-05-08T05:10:43.390",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268286,1746681043401,-450.0,0.00019999,2,"2025-05-08T05:10:43.401",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268288,1746681043411,-11122.03,0.00019999,2,"2025-05-08T05:10:43.411",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268290,1746681043422,-11122.03,0.00019999,2,"2025-05-08T05:10:43.422",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268292,1746681043432,-11122.03,0.00019999,2,"2025-05-08T05:10:43.432",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268294,1746681043442,-11122.03,0.00019999,2,"2025-05-08T05:10:43.442",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268296,1746681043452,-5766.03087573,0.00019999,2,"2025-05-08T05:10:43.452",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268320,1746681043693,-2210.72110966,0.00019999,2,"2025-05-08T05:10:43.693",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268322,1746681043705,-3145.27801461,0.00019999,2,"2025-05-08T05:10:43.705",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268324,1746681043716,-6098.67621876,0.00019999,2,"2025-05-08T05:10:43.716",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268327,1746681043728,-337.08464997,0.00019999,2,"2025-05-08T05:10:43.728",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268329,1746681043739,-4686.26913127,0.00019999,2,"2025-05-08T05:10:43.739",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268331,1746681043749,-11122.03,0.00019999,2,"2025-05-08T05:10:43.749",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268333,1746681043759,-11122.1078,0.00019999,2,"2025-05-08T05:10:43.759",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268335,1746681043769,-273.63459619,0.00019999,2,"2025-05-08T05:10:43.769",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268337,1746681043778,-3070.22,0.00019999,2,"2025-05-08T05:10:43.778",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268339,1746681043788,-3070.22,0.00019999,2,"2025-05-08T05:10:43.788",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268341,1746681043797,-1971.32623999,0.00019999,2,"2025-05-08T05:10:43.797",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268343,1746681043809,-609.5,0.00019999,2,"2025-05-08T05:10:43.809",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268345,1746681043821,-489.39376001,0.00019999,2,"2025-05-08T05:10:43.821",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268347,1746681043831,-3070.22,0.00019999,2,"2025-05-08T05:10:43.831",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268349,1746681043840,-3070.22,0.00019999,2,"2025-05-08T05:10:43.840",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268351,1746681043850,-3070.22,0.00019999,2,"2025-05-08T05:10:43.850",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268353,1746681043860,-3070.22,0.00019999,2,"2025-05-08T05:10:43.860",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268355,1746681043870,-151.0,0.00019999,2,"2025-05-08T05:10:43.870",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268357,1746681043881,-3070.22,0.00019999,2,"2025-05-08T05:10:43.881",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268359,1746681043891,-3070.22,0.00019999,2,"2025-05-08T05:10:43.891",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268361,1746681043902,-3070.22,0.00019999,2,"2025-05-08T05:10:43.902",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268363,1746681043912,-3070.22,0.00019999,2,"2025-05-08T05:10:43.912",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268366,1746681043923,-450.0,0.00019999,2,"2025-05-08T05:10:43.923",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268368,1746681043934,-3070.22,0.00019999,2,"2025-05-08T05:10:43.934",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268370,1746681043943,-3070.22,0.00019999,2,"2025-05-08T05:10:43.943",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268372,1746681043953,-450.0,0.00019999,2,"2025-05-08T05:10:43.953",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268374,1746681043964,-3070.22,0.00019999,2,"2025-05-08T05:10:43.964",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268376,1746681043973,-222.28,0.00019999,2,"2025-05-08T05:10:43.973",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268378,1746681043983,-3070.22,0.00019999,2,"2025-05-08T05:10:43.983",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268380,1746681043992,-3070.22,0.00019999,2,"2025-05-08T05:10:43.992",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268381,1746681044002,-3070.22,0.00019999,2,"2025-05-08T05:10:44.002",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268384,1746681044020,-3070.22,0.00019999,2,"2025-05-08T05:10:44.020",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268398,1746681044143,-3070.22,0.00019999,2,"2025-05-08T05:10:44.143",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268400,1746681044153,-3070.22,0.00019999,2,"2025-05-08T05:10:44.153",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268401,1746681044163,-450.0,0.00019999,2,"2025-05-08T05:10:44.163",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268403,1746681044173,-3070.28610983,0.00019999,2,"2025-05-08T05:10:44.173",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268405,1746681044183,-450.0,0.00019999,2,"2025-05-08T05:10:44.183",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268408,1746681044193,-450.0,0.00019999,2,"2025-05-08T05:10:44.193",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268410,1746681044202,-450.0,0.00019999,2,"2025-05-08T05:10:44.202",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268411,1746681044212,-450.0,0.00019999,2,"2025-05-08T05:10:44.212",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268413,1746681044221,-260.515765,0.00019999,2,"2025-05-08T05:10:44.221",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268415,1746681044230,-408.62435288,0.00019999,2,"2025-05-08T05:10:44.230",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268417,1746681044240,-151.0,0.00019999,2,"2025-05-08T05:10:44.240",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268419,1746681044249,-151.387049,0.00019999,2,"2025-05-08T05:10:44.249",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268421,1746681044258,-151.0,0.00019999,2,"2025-05-08T05:10:44.258",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268423,1746681044269,-366.76569988,0.00019999,2,"2025-05-08T05:10:44.269",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268425,1746681044278,-315.74039938,0.00019999,2,"2025-05-08T05:10:44.278",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268427,1746681044288,-500.0,0.00019999,2,"2025-05-08T05:10:44.288",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268429,1746681044299,-172.64010076,0.00019999,2,"2025-05-08T05:10:44.299",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268431,1746681044313,-262.51093132,0.00019999,2,"2025-05-08T05:10:44.313",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268433,1746681044323,-500.0,0.00019999,2,"2025-05-08T05:10:44.323",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268435,1746681044333,-500.0,0.00019999,2,"2025-05-08T05:10:44.333",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268437,1746681044342,-500.0,0.00019999,2,"2025-05-08T05:10:44.342",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268439,1746681044353,-223.06790985,0.00019999,2,"2025-05-08T05:10:44.353",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268441,1746681044363,-500.0,0.00019999,2,"2025-05-08T05:10:44.363",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268443,1746681044372,-500.0,0.00019999,2,"2025-05-08T05:10:44.372",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268445,1746681044383,-500.0,0.00019999,2,"2025-05-08T05:10:44.383",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268447,1746681044392,-357.22436642,0.0002,2,"2025-05-08T05:10:44.392",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268449,1746681044402,-115584.13448315,0.0002,2,"2025-05-08T05:10:44.402",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268451,1746681044411,-446463.83631452,0.0002,2,"2025-05-08T05:10:44.411",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268454,1746681044427,-2506.67277,0.0002,2,"2025-05-08T05:10:44.427",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268463,1746681044505,-450.0,0.00019996,2,"2025-05-08T05:10:44.505",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268465,1746681044515,-265.96856234,0.00019998,2,"2025-05-08T05:10:44.515",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268467,1746681044525,-17613.04958924,0.0002,2,"2025-05-08T05:10:44.525",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268470,1746681044544,-432.06190101,0.0002,2,"2025-05-08T05:10:44.544",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268473,1746681044559,-2239.10260521,0.0002,2,"2025-05-08T05:10:44.559",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268476,1746681045735,-509.63566302,0.00019998,2,"2025-05-08T05:10:45.735",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268477,1746681045745,-18470.36433687,0.0002,2,"2025-05-08T05:10:45.745",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268478,1746681045899,-1821.03839274,0.000199,2,"2025-05-08T05:10:45.899",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268479,1746681045909,-38.06160726,0.0002,2,"2025-05-08T05:10:45.909",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268480,1746681045956,-495.79,0.0002,2,"2025-05-08T05:10:45.956",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268481,1746681046068,-2120.46131036,0.0002,2,"2025-05-08T05:10:46.068",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268482,1746681046080,-924.46481138,0.0002,2,"2025-05-08T05:10:46.080",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268483,1746681046297,-18995.0,0.0002,2,"2025-05-08T05:10:46.297",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268508,1746681058044,179.0,0.00019,2,"2025-05-08T05:10:58.044",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268509,1746681099563,306.08,0.00019476,2,"2025-05-08T05:11:39.563",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268517,1746681229350,6479.43,0.00019056,2,"2025-05-08T05:13:49.350",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268521,1746681490765,250.0,0.00017,2,"2025-05-08T05:18:10.765",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268522,1746681491844,300.0,0.00019,2,"2025-05-08T05:18:11.844",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268523,1746681507854,1000.0,0.00018959,2,"2025-05-08T05:18:27.854",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268524,1746681511690,160.65,0.00019111,2,"2025-05-08T05:18:31.690",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268527,1746681586823,1097.83,0.00018948,2,"2025-05-08T05:19:46.823",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268528,1746681596035,242.84654506,0.00018,2,"2025-05-08T05:19:56.035",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268529,1746681688754,451.01,0.00017027,2,"2025-05-08T05:21:28.754",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268530,1746681688979,451.01,0.00019291,2,"2025-05-08T05:21:28.979",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268531,1746681702162,500.32,0.00019,2,"2025-05-08T05:21:42.162",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268532,1746681726321,587.46,0.00018941,2,"2025-05-08T05:22:06.321",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268533,1746681942829,11060.0,0.0003,120,"2025-05-08T05:25:42.829",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268537,1746682047664,259.99,0.000189,2,"2025-05-08T05:27:27.664",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268538,1746682051890,165.3,0.00019467,2,"2025-05-08T05:27:31.890",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268549,1746682124607,258.05,0.00018902,2,"2025-05-08T05:28:44.607",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268551,1746682132858,179.22,0.00018903,2,"2025-05-08T05:28:52.858",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268552,1746682132935,179.22,0.0001895,2,"2025-05-08T05:28:52.935",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268553,1746682133149,179.22,0.00018997,2,"2025-05-08T05:28:53.149",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268568,1746682231911,-207.4,0.00019698,2,"2025-05-08T05:30:31.911",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268569,1746682231924,-200.0,0.00019699,2,"2025-05-08T05:30:31.924",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268570,1746682231935,-1714.5261522,0.000197,2,"2025-05-08T05:30:31.935",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268571,1746682231947,-880.0738478,0.000197,2,"2025-05-08T05:30:31.947",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268572,1746682232024,-177.9261522,0.000197,2,"2025-05-08T05:30:32.024",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268573,1746682232034,-1200.0,0.00019708,2,"2025-05-08T05:30:32.034",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268574,1746682232044,-300.0,0.00019709,2,"2025-05-08T05:30:32.044",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268575,1746682232055,-200.0,0.00019709,2,"2025-05-08T05:30:32.055",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268576,1746682232065,-210.11088911,0.00019709,2,"2025-05-08T05:30:32.065",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268577,1746682232076,-391.92523029,0.00019709,2,"2025-05-08T05:30:32.076",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268578,1746682232088,-9134.32176088,0.0001971,2,"2025-05-08T05:30:32.088",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268579,1746682232099,-1324.99343647,0.00019782,2,"2025-05-08T05:30:32.099",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268580,1746682232110,-1324.99343647,0.00019802,2,"2025-05-08T05:30:32.110",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268581,1746682232120,-500.0,0.00019873,2,"2025-05-08T05:30:32.120",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268582,1746682232131,-500.0,0.00019873,2,"2025-05-08T05:30:32.131",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268583,1746682232141,-3075.90954282,0.0001988,2,"2025-05-08T05:30:32.141",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268584,1746682232151,-500.0,0.00019886,2,"2025-05-08T05:30:32.151",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268585,1746682232162,-1000.0,0.00019886,2,"2025-05-08T05:30:32.162",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268586,1746682232173,-543.07198956,0.00019886,2,"2025-05-08T05:30:32.173",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268587,1746682232183,-151.0,0.00019886,2,"2025-05-08T05:30:32.183",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268588,1746682232194,-1000.0,0.00019889,2,"2025-05-08T05:30:32.194",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268589,1746682232205,-799.0,0.00019897,2,"2025-05-08T05:30:32.205",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268590,1746682232216,-305.09429014,0.00019898,2,"2025-05-08T05:30:32.216",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268591,1746682232226,-1516.98861863,0.00019898,2,"2025-05-08T05:30:32.226",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268592,1746682232236,-110108.0291,0.00019898,2,"2025-05-08T05:30:32.236",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268593,1746682232248,-1516.98861854,0.00019898,2,"2025-05-08T05:30:32.248",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268594,1746682232258,-1516.98861854,0.00019898,2,"2025-05-08T05:30:32.258",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268595,1746682232269,-1516.98861854,0.00019899,2,"2025-05-08T05:30:32.269",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268596,1746682232282,-1516.98861854,0.00019899,2,"2025-05-08T05:30:32.282",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268597,1746682232292,-702.49727155,0.00019899,2,"2025-05-08T05:30:32.292",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268598,1746682232303,-1516.98861854,0.00019899,2,"2025-05-08T05:30:32.303",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268599,1746682232314,-1516.98861854,0.00019899,2,"2025-05-08T05:30:32.314",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268600,1746682232323,-1516.98861854,0.000199,2,"2025-05-08T05:30:32.323",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268601,1746682232334,-1516.98861854,0.000199,2,"2025-05-08T05:30:32.334",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268602,1746682232343,-254.3668686,0.000199,2,"2025-05-08T05:30:32.343",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268603,1746682232353,-530.2939659,0.000199,2,"2025-05-08T05:30:32.353",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268604,1746682232364,-1000.0,0.000199,2,"2025-05-08T05:30:32.364",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268605,1746682232375,-186.29538735,0.000199,2,"2025-05-08T05:30:32.375",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268606,1746682232387,-1516.98861854,0.000199,2,"2025-05-08T05:30:32.387",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268607,1746682232398,-892.97099283,0.000199,2,"2025-05-08T05:30:32.398",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268608,1746682232409,-500.0,0.00019973,2,"2025-05-08T05:30:32.409",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268609,1746682232419,-307.15444024,0.00019973,2,"2025-05-08T05:30:32.419",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268610,1746682232429,-500.0,0.00019973,2,"2025-05-08T05:30:32.429",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268611,1746682232438,-500.0,0.00019973,2,"2025-05-08T05:30:32.438",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268612,1746682232448,-500.0,0.00019973,2,"2025-05-08T05:30:32.448",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268613,1746682232457,-500.0,0.00019973,2,"2025-05-08T05:30:32.457",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268614,1746682232466,-500.0,0.00019973,2,"2025-05-08T05:30:32.466",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268615,1746682232476,-1500.0,0.00019973,2,"2025-05-08T05:30:32.476",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268616,1746682232485,-486.05704346,0.00019973,2,"2025-05-08T05:30:32.485",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268617,1746682232495,-1018.09,0.00019979,2,"2025-05-08T05:30:32.495",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268618,1746682232506,-989.2502724,0.00019986,2,"2025-05-08T05:30:32.506",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268619,1746682232515,-2215.7566062,0.00019986,2,"2025-05-08T05:30:32.515",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268620,1746682232525,-30065.4107317,0.00019986,2,"2025-05-08T05:30:32.525",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268621,1746682232538,-1219.17424482,0.00019986,2,"2025-05-08T05:30:32.538",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268622,1746682232550,-58.59872408,0.00019986,2,"2025-05-08T05:30:32.550",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268623,1746682232561,-450.0,0.00019988,2,"2025-05-08T05:30:32.561",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268624,1746682232571,-450.0,0.00019988,2,"2025-05-08T05:30:32.571",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268625,1746682232581,-187.2370134,0.00019988,2,"2025-05-08T05:30:32.581",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268626,1746682232594,-262.7629866,0.00019988,2,"2025-05-08T05:30:32.594",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268627,1746682232604,-154.35898174,0.00019988,2,"2025-05-08T05:30:32.604",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268628,1746682232619,-325.46213387,0.00019988,2,"2025-05-08T05:30:32.619",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268629,1746682232630,-629.35990544,0.00019989,2,"2025-05-08T05:30:32.630",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268630,1746682232642,-388.73009456,0.00019989,2,"2025-05-08T05:30:32.642",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268631,1746682232652,-450.0,0.00019989,2,"2025-05-08T05:30:32.652",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268632,1746682232663,-1019.0,0.00019989,2,"2025-05-08T05:30:32.663",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268633,1746682232675,-281.97278803,0.00019989,2,"2025-05-08T05:30:32.675",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268634,1746682232687,-357.92821415,0.00019989,2,"2025-05-08T05:30:32.687",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268635,1746682232697,-450.0,0.00019989,2,"2025-05-08T05:30:32.697",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268636,1746682232708,-450.0,0.00019989,2,"2025-05-08T05:30:32.708",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268637,1746682232718,-450.0,0.00019989,2,"2025-05-08T05:30:32.718",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268638,1746682232727,-450.0,0.00019989,2,"2025-05-08T05:30:32.727",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268639,1746682232737,-450.0,0.00019989,2,"2025-05-08T05:30:32.737",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268640,1746682232746,-354.14837704,0.00019989,2,"2025-05-08T05:30:32.746",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268641,1746682232757,-169.74771321,0.00019989,2,"2025-05-08T05:30:32.757",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268642,1746682232771,-339.8948978,0.00019989,2,"2025-05-08T05:30:32.771",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268643,1746682232781,-450.0,0.00019989,2,"2025-05-08T05:30:32.781",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268644,1746682232791,-450.0,0.00019989,2,"2025-05-08T05:30:32.791",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268645,1746682232800,-450.0,0.00019989,2,"2025-05-08T05:30:32.800",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268646,1746682232810,-483.28680299,0.00019989,2,"2025-05-08T05:30:32.810",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268647,1746682232820,-450.0,0.00019989,2,"2025-05-08T05:30:32.820",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268648,1746682232830,-450.0,0.00019989,2,"2025-05-08T05:30:32.830",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268649,1746682232841,-450.0,0.00019989,2,"2025-05-08T05:30:32.841",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268650,1746682232851,-450.0,0.00019989,2,"2025-05-08T05:30:32.851",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268651,1746682232862,-450.0,0.00019989,2,"2025-05-08T05:30:32.862",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268652,1746682232872,-450.0,0.00019989,2,"2025-05-08T05:30:32.872",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268653,1746682232881,-450.0,0.00019989,2,"2025-05-08T05:30:32.881",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268654,1746682232891,-585.8074969,0.00019989,2,"2025-05-08T05:30:32.891",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268655,1746682232900,-450.0,0.00019989,2,"2025-05-08T05:30:32.900",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268656,1746682232910,-463.07004721,0.00019989,2,"2025-05-08T05:30:32.910",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268657,1746682232920,-450.0,0.00019989,2,"2025-05-08T05:30:32.920",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268658,1746682232930,-538.34891314,0.00019989,2,"2025-05-08T05:30:32.930",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268659,1746682232939,-450.0,0.00019989,2,"2025-05-08T05:30:32.939",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268660,1746682232949,-450.0,0.00019989,2,"2025-05-08T05:30:32.949",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268661,1746682232959,-215.06296061,0.00019989,2,"2025-05-08T05:30:32.959",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268662,1746682232968,-450.0,0.00019989,2,"2025-05-08T05:30:32.968",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268663,1746682232979,-450.0,0.00019989,2,"2025-05-08T05:30:32.979",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268664,1746682232989,-450.0,0.00019989,2,"2025-05-08T05:30:32.989",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268665,1746682232999,-450.0,0.00019989,2,"2025-05-08T05:30:32.999",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268666,1746682233008,-450.0,0.00019989,2,"2025-05-08T05:30:33.008",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268667,1746682233018,-450.0,0.00019989,2,"2025-05-08T05:30:33.018",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268668,1746682233028,-450.0,0.00019989,2,"2025-05-08T05:30:33.028",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268669,1746682233038,-450.0,0.00019989,2,"2025-05-08T05:30:33.038",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268670,1746682233049,-450.0,0.00019989,2,"2025-05-08T05:30:33.049",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268671,1746682233060,-500.44850649,0.00019989,2,"2025-05-08T05:30:33.060",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268672,1746682233070,-450.0,0.00019989,2,"2025-05-08T05:30:33.070",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268673,1746682233080,-560.16898867,0.00019989,2,"2025-05-08T05:30:33.080",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268674,1746682233091,-450.0,0.00019989,2,"2025-05-08T05:30:33.091",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268675,1746682233101,-450.0,0.00019989,2,"2025-05-08T05:30:33.101",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268676,1746682233110,-500.0,0.00019989,2,"2025-05-08T05:30:33.110",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268677,1746682233120,-276.33589547,0.00019989,2,"2025-05-08T05:30:33.120",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268678,1746682233130,-450.0,0.00019989,2,"2025-05-08T05:30:33.130",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268679,1746682233140,-450.0,0.00019989,2,"2025-05-08T05:30:33.140",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268680,1746682233150,-450.0,0.00019989,2,"2025-05-08T05:30:33.150",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268681,1746682233159,-450.0,0.00019989,2,"2025-05-08T05:30:33.159",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268682,1746682233169,-450.0,0.00019989,2,"2025-05-08T05:30:33.169",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268683,1746682233180,-450.0,0.00019989,2,"2025-05-08T05:30:33.180",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268684,1746682233190,-450.0,0.00019989,2,"2025-05-08T05:30:33.190",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268685,1746682233201,-450.0,0.00019989,2,"2025-05-08T05:30:33.201",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268686,1746682233210,-450.0,0.00019989,2,"2025-05-08T05:30:33.210",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268687,1746682233220,-450.0,0.00019989,2,"2025-05-08T05:30:33.220",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268688,1746682233230,-491.54870027,0.00019989,2,"2025-05-08T05:30:33.230",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268689,1746682233240,-211.76957548,0.00019989,2,"2025-05-08T05:30:33.240",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268690,1746682233250,-450.0,0.00019989,2,"2025-05-08T05:30:33.250",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268691,1746682233260,-450.0,0.00019989,2,"2025-05-08T05:30:33.260",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268692,1746682233270,-450.0,0.00019989,2,"2025-05-08T05:30:33.270",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268693,1746682233279,-450.0,0.00019989,2,"2025-05-08T05:30:33.279",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268694,1746682233289,-427.98261442,0.00019989,2,"2025-05-08T05:30:33.289",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268695,1746682233299,-450.0,0.00019989,2,"2025-05-08T05:30:33.299",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268696,1746682233310,-450.0,0.00019989,2,"2025-05-08T05:30:33.310",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268697,1746682233319,-450.0,0.00019989,2,"2025-05-08T05:30:33.319",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268698,1746682233329,-500.0,0.00019989,2,"2025-05-08T05:30:33.329",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268699,1746682233338,-450.0,0.00019989,2,"2025-05-08T05:30:33.338",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268700,1746682233348,-450.0,0.00019989,2,"2025-05-08T05:30:33.348",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268701,1746682233358,-450.0,0.00019989,2,"2025-05-08T05:30:33.358",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268702,1746682233367,-450.0,0.00019989,2,"2025-05-08T05:30:33.367",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268703,1746682233377,-450.0,0.00019989,2,"2025-05-08T05:30:33.377",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268704,1746682233387,-450.0,0.00019989,2,"2025-05-08T05:30:33.387",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268705,1746682233397,-450.0,0.00019989,2,"2025-05-08T05:30:33.397",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268706,1746682233407,-450.0,0.00019989,2,"2025-05-08T05:30:33.407",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268707,1746682233416,-450.0,0.00019989,2,"2025-05-08T05:30:33.416",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268708,1746682233426,-450.0,0.00019989,2,"2025-05-08T05:30:33.426",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268709,1746682233436,-450.0,0.00019989,2,"2025-05-08T05:30:33.436",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268710,1746682233446,-450.0,0.00019989,2,"2025-05-08T05:30:33.446",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268711,1746682233456,-450.0,0.00019989,2,"2025-05-08T05:30:33.456",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268712,1746682233466,-175.06903462,0.00019989,2,"2025-05-08T05:30:33.466",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268713,1746682233476,-450.0,0.00019989,2,"2025-05-08T05:30:33.476",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268714,1746682233487,-450.0,0.00019989,2,"2025-05-08T05:30:33.487",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268715,1746682233496,-450.0,0.00019989,2,"2025-05-08T05:30:33.496",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268716,1746682233507,-486.02470141,0.00019989,2,"2025-05-08T05:30:33.507",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268717,1746682233517,-450.0,0.00019989,2,"2025-05-08T05:30:33.517",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268718,1746682233527,-450.0,0.00019989,2,"2025-05-08T05:30:33.527",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268719,1746682233537,-450.0,0.00019989,2,"2025-05-08T05:30:33.537",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268720,1746682233548,-478.18738761,0.00019989,2,"2025-05-08T05:30:33.548",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268721,1746682233558,-450.0,0.00019989,2,"2025-05-08T05:30:33.558",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268722,1746682233568,-167.7060811,0.00019989,2,"2025-05-08T05:30:33.568",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268723,1746682233578,-450.0,0.00019989,2,"2025-05-08T05:30:33.578",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268724,1746682233588,-450.0,0.00019989,2,"2025-05-08T05:30:33.588",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268725,1746682233598,-450.0,0.00019989,2,"2025-05-08T05:30:33.598",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268726,1746682233607,-547.99366911,0.00019989,2,"2025-05-08T05:30:33.607",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268727,1746682233618,-450.0,0.00019989,2,"2025-05-08T05:30:33.618",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268728,1746682233627,-450.0,0.00019989,2,"2025-05-08T05:30:33.627",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268729,1746682233638,-450.0,0.00019989,2,"2025-05-08T05:30:33.638",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268730,1746682233648,-450.0,0.00019989,2,"2025-05-08T05:30:33.648",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268731,1746682233657,-450.0,0.00019989,2,"2025-05-08T05:30:33.657",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268732,1746682233667,-450.0,0.00019989,2,"2025-05-08T05:30:33.667",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268733,1746682233680,-450.0,0.00019989,2,"2025-05-08T05:30:33.680",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268734,1746682233691,-450.0,0.00019989,2,"2025-05-08T05:30:33.691",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268735,1746682233702,-450.0,0.00019989,2,"2025-05-08T05:30:33.702",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268736,1746682233712,-576.56918927,0.00019989,2,"2025-05-08T05:30:33.712",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268737,1746682233724,-450.0,0.00019989,2,"2025-05-08T05:30:33.724",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268738,1746682233734,-450.0,0.00019989,2,"2025-05-08T05:30:33.734",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268739,1746682233744,-450.0,0.00019989,2,"2025-05-08T05:30:33.744",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268740,1746682233754,-493.54,0.00019989,2,"2025-05-08T05:30:33.754",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268741,1746682233766,-450.0,0.00019989,2,"2025-05-08T05:30:33.766",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268742,1746682233777,-450.0,0.00019989,2,"2025-05-08T05:30:33.777",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268743,1746682233787,-375.50462373,0.00019989,2,"2025-05-08T05:30:33.787",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268744,1746682233797,-450.0,0.00019989,2,"2025-05-08T05:30:33.797",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268745,1746682233807,-139.71623768,0.00019989,2,"2025-05-08T05:30:33.807",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268826,1746682238174,-162.34270133,0.00019896,2,"2025-05-08T05:30:38.174",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268828,1746682238184,-195.79693858,0.000199,2,"2025-05-08T05:30:38.184",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268830,1746682238194,-26.14741146,0.00019989,2,"2025-05-08T05:30:38.194",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268832,1746682238206,-284.13635086,0.00019989,2,"2025-05-08T05:30:38.206",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268834,1746682238216,-450.0,0.00019989,2,"2025-05-08T05:30:38.216",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268836,1746682238225,-450.0,0.00019989,2,"2025-05-08T05:30:38.225",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268838,1746682238236,-176.13732021,0.00019989,2,"2025-05-08T05:30:38.236",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268840,1746682238245,-450.0,0.00019989,2,"2025-05-08T05:30:38.245",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268842,1746682238256,-450.0,0.00019989,2,"2025-05-08T05:30:38.256",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268844,1746682238265,-450.0,0.00019989,2,"2025-05-08T05:30:38.265",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268846,1746682238275,-450.0,0.00019989,2,"2025-05-08T05:30:38.275",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268848,1746682238284,-450.0,0.00019989,2,"2025-05-08T05:30:38.284",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268850,1746682238294,-450.0,0.00019989,2,"2025-05-08T05:30:38.294",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268852,1746682238303,-450.0,0.00019989,2,"2025-05-08T05:30:38.303",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268854,1746682238313,-174.83270177,0.00019989,2,"2025-05-08T05:30:38.313",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268856,1746682238322,-450.0,0.00019989,2,"2025-05-08T05:30:38.322",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268858,1746682238332,-450.0,0.00019989,2,"2025-05-08T05:30:38.332",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268860,1746682238342,-450.0,0.00019989,2,"2025-05-08T05:30:38.342",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268862,1746682238351,-450.0,0.00019989,2,"2025-05-08T05:30:38.351",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268864,1746682238360,-450.0,0.00019989,2,"2025-05-08T05:30:38.360",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268866,1746682238370,-533.49978691,0.00019989,2,"2025-05-08T05:30:38.370",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268868,1746682238379,-450.0,0.00019989,2,"2025-05-08T05:30:38.379",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268870,1746682238388,-450.0,0.00019989,2,"2025-05-08T05:30:38.388",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268872,1746682238398,-450.0,0.00019989,2,"2025-05-08T05:30:38.398",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268874,1746682238408,-450.0,0.00019989,2,"2025-05-08T05:30:38.408",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268876,1746682238419,-1289.52,0.00019989,2,"2025-05-08T05:30:38.419",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268878,1746682238428,-450.0,0.00019989,2,"2025-05-08T05:30:38.428",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268880,1746682238438,-450.0,0.00019989,2,"2025-05-08T05:30:38.438",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268882,1746682238447,-450.0,0.00019989,2,"2025-05-08T05:30:38.447",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268884,1746682238458,-450.0,0.00019989,2,"2025-05-08T05:30:38.458",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268887,1746682238467,-450.0,0.00019989,2,"2025-05-08T05:30:38.467",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268890,1746682238477,-184.55432931,0.00019989,2,"2025-05-08T05:30:38.477",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268892,1746682238490,-265.44567069,0.00019989,2,"2025-05-08T05:30:38.490",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268894,1746682238501,-591.61891779,0.00019989,2,"2025-05-08T05:30:38.501",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268896,1746682238510,-547.04933002,0.00019989,2,"2025-05-08T05:30:38.510",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268898,1746682238519,-450.0,0.00019989,2,"2025-05-08T05:30:38.519",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268900,1746682238529,-450.0,0.00019989,2,"2025-05-08T05:30:38.529",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268902,1746682238539,-1731.49096231,0.00019989,2,"2025-05-08T05:30:38.539",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268905,1746682238556,-707.00903769,0.00019989,2,"2025-05-08T05:30:38.556",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268907,1746682238566,-450.0,0.00019989,2,"2025-05-08T05:30:38.566",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268908,1746682238575,-450.0,0.00019989,2,"2025-05-08T05:30:38.575",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268910,1746682238585,-90.89503978,0.00019989,2,"2025-05-08T05:30:38.585",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268986,1746682240028,-162.34270131,0.00019898,2,"2025-05-08T05:30:40.028",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268987,1746682240039,-4459.43880298,0.000199,2,"2025-05-08T05:30:40.039",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268988,1746682240050,-359.10496022,0.00019989,2,"2025-05-08T05:30:40.050",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268989,1746682240060,-450.0,0.00019989,2,"2025-05-08T05:30:40.060",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268990,1746682240069,-450.0,0.00019989,2,"2025-05-08T05:30:40.069",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268991,1746682240082,-450.0,0.00019989,2,"2025-05-08T05:30:40.082",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268992,1746682240091,-450.0,0.00019989,2,"2025-05-08T05:30:40.091",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268993,1746682240101,-450.0,0.00019989,2,"2025-05-08T05:30:40.101",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268994,1746682240111,-450.0,0.00019989,2,"2025-05-08T05:30:40.111",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268995,1746682240120,-450.0,0.00019989,2,"2025-05-08T05:30:40.120",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268996,1746682240130,-175.2653667,0.00019989,2,"2025-05-08T05:30:40.130",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268997,1746682240139,-96700.85240191,0.0001999,2,"2025-05-08T05:30:40.139",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268998,1746682240149,-450.0,0.00019996,2,"2025-05-08T05:30:40.149",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360268999,1746682240159,-918.38477403,0.00019997,2,"2025-05-08T05:30:40.159",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269000,1746682240168,-461.28793936,0.00019998,2,"2025-05-08T05:30:40.168",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269001,1746682240181,-574.64465406,0.00019998,2,"2025-05-08T05:30:40.181",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269002,1746682240191,-481.35415549,0.00019998,2,"2025-05-08T05:30:40.191",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269003,1746682240201,-265.1576273,0.00019998,2,"2025-05-08T05:30:40.201",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269004,1746682240210,-533.02932061,0.00019998,2,"2025-05-08T05:30:40.210",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269005,1746682240219,-499.20861713,0.00019998,2,"2025-05-08T05:30:40.219",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269006,1746682240230,-381.51641856,0.00019998,2,"2025-05-08T05:30:40.230",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269007,1746682240240,-452.4128334,0.00019998,2,"2025-05-08T05:30:40.240",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269008,1746682240251,-556.64463139,0.00019998,2,"2025-05-08T05:30:40.251",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269009,1746682240261,-522.00703735,0.00019998,2,"2025-05-08T05:30:40.261",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269010,1746682240271,-235.51786617,0.00019998,2,"2025-05-08T05:30:40.271",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269011,1746682240281,-458.23289264,0.00019998,2,"2025-05-08T05:30:40.281",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269012,1746682240292,-450.0,0.00019998,2,"2025-05-08T05:30:40.292",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269013,1746682240300,-450.0,0.00019998,2,"2025-05-08T05:30:40.300",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269014,1746682240310,-450.0,0.00019998,2,"2025-05-08T05:30:40.310",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269015,1746682240320,-596.35859991,0.00019998,2,"2025-05-08T05:30:40.320",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269016,1746682240331,-450.0,0.00019998,2,"2025-05-08T05:30:40.331",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269017,1746682240342,-450.0,0.00019998,2,"2025-05-08T05:30:40.342",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269018,1746682240352,-450.0,0.00019998,2,"2025-05-08T05:30:40.352",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269019,1746682240363,-231.86010453,0.00019998,2,"2025-05-08T05:30:40.363",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269020,1746682240374,-480.45036268,0.00019998,2,"2025-05-08T05:30:40.374",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269021,1746682240384,-450.0,0.00019998,2,"2025-05-08T05:30:40.384",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269022,1746682240397,-483.28562292,0.00019998,2,"2025-05-08T05:30:40.397",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269023,1746682240406,-450.0,0.00019998,2,"2025-05-08T05:30:40.406",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269024,1746682240415,-504.93429322,0.00019998,2,"2025-05-08T05:30:40.415",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269025,1746682240427,-475.91465877,0.00019998,2,"2025-05-08T05:30:40.427",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269026,1746682240437,-517.70645034,0.00019998,2,"2025-05-08T05:30:40.437",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269027,1746682240450,-450.0,0.00019998,2,"2025-05-08T05:30:40.450",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269028,1746682240460,-450.0,0.00019998,2,"2025-05-08T05:30:40.460",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269029,1746682240469,-450.0,0.00019998,2,"2025-05-08T05:30:40.469",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269030,1746682240479,-476.9188719,0.00019998,2,"2025-05-08T05:30:40.479",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269032,1746682240488,-497.08163616,0.00019998,2,"2025-05-08T05:30:40.488",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269034,1746682240497,-469.76158473,0.00019998,2,"2025-05-08T05:30:40.497",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269035,1746682240507,-450.0,0.00019998,2,"2025-05-08T05:30:40.507",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269036,1746682240516,-296.820324,0.00019998,2,"2025-05-08T05:30:40.516",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269037,1746682240526,-466.87201728,0.00019998,2,"2025-05-08T05:30:40.526",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269038,1746682240535,-202.611081,0.00019998,2,"2025-05-08T05:30:40.535",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269039,1746682240545,-450.0,0.00019998,2,"2025-05-08T05:30:40.545",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269040,1746682240555,-308.21791528,0.00019998,2,"2025-05-08T05:30:40.555",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269041,1746682240565,-585.71659449,0.00019998,2,"2025-05-08T05:30:40.565",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269043,1746682240574,-450.0,0.00019998,2,"2025-05-08T05:30:40.574",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269044,1746682240584,-450.0,0.00019998,2,"2025-05-08T05:30:40.584",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269045,1746682240593,-461.44293941,0.00019998,2,"2025-05-08T05:30:40.593",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269046,1746682240603,-450.0,0.00019998,2,"2025-05-08T05:30:40.603",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269047,1746682240614,-575.66976706,0.00019998,2,"2025-05-08T05:30:40.614",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269048,1746682240626,-450.0,0.00019998,2,"2025-05-08T05:30:40.626",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269049,1746682240640,-452.71443976,0.00019998,2,"2025-05-08T05:30:40.640",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269050,1746682240650,-455.52353977,0.00019998,2,"2025-05-08T05:30:40.650",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269051,1746682240659,-450.0,0.00019998,2,"2025-05-08T05:30:40.659",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269052,1746682240668,-450.0,0.00019998,2,"2025-05-08T05:30:40.668",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269053,1746682240680,-564.42670423,0.00019998,2,"2025-05-08T05:30:40.680",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269054,1746682240691,-478.11731482,0.00019998,2,"2025-05-08T05:30:40.691",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269055,1746682240700,-450.0,0.00019998,2,"2025-05-08T05:30:40.700",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269056,1746682240710,-450.0,0.00019998,2,"2025-05-08T05:30:40.710",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269057,1746682240720,-495.70437778,0.00019998,2,"2025-05-08T05:30:40.720",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269058,1746682240729,-475.95157546,0.00019998,2,"2025-05-08T05:30:40.729",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269059,1746682240740,-465.81851075,0.00019998,2,"2025-05-08T05:30:40.740",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269060,1746682240750,-475.49930529,0.00019998,2,"2025-05-08T05:30:40.750",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269061,1746682240760,-450.0,0.00019998,2,"2025-05-08T05:30:40.760",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269062,1746682240770,-450.0,0.00019998,2,"2025-05-08T05:30:40.770",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269063,1746682240779,-462.8440408,0.00019998,2,"2025-05-08T05:30:40.779",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269064,1746682240789,-450.0,0.00019998,2,"2025-05-08T05:30:40.789",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269065,1746682240798,-450.0,0.00019998,2,"2025-05-08T05:30:40.798",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269066,1746682240807,-478.00789802,0.00019998,2,"2025-05-08T05:30:40.807",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269067,1746682240817,-477.70197384,0.00019998,2,"2025-05-08T05:30:40.817",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269068,1746682240827,-464.48237236,0.00019998,2,"2025-05-08T05:30:40.827",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269069,1746682240837,-450.0,0.00019998,2,"2025-05-08T05:30:40.837",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269070,1746682240848,-509.49122662,0.00019998,2,"2025-05-08T05:30:40.848",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269071,1746682240857,-461.70308747,0.00019998,2,"2025-05-08T05:30:40.857",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269072,1746682240866,-450.0,0.00019998,2,"2025-05-08T05:30:40.866",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269073,1746682240876,-467.66549321,0.00019998,2,"2025-05-08T05:30:40.876",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269074,1746682240885,-450.0,0.00019998,2,"2025-05-08T05:30:40.885",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269075,1746682240894,-450.0,0.00019998,2,"2025-05-08T05:30:40.894",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269076,1746682240903,-519.03,0.00019998,2,"2025-05-08T05:30:40.903",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269077,1746682240913,-450.0,0.00019998,2,"2025-05-08T05:30:40.913",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269078,1746682240923,-431.28170763,0.00019998,2,"2025-05-08T05:30:40.923",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269079,1746682240932,-588.70241836,0.00019998,2,"2025-05-08T05:30:40.932",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269080,1746682240942,-450.0,0.00019998,2,"2025-05-08T05:30:40.942",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269081,1746682240952,-453.43863924,0.00019998,2,"2025-05-08T05:30:40.952",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269082,1746682240962,-450.0,0.00019998,2,"2025-05-08T05:30:40.962",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269083,1746682240971,-450.0,0.00019998,2,"2025-05-08T05:30:40.971",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269084,1746682240981,-500.0,0.00019998,2,"2025-05-08T05:30:40.981",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269085,1746682240993,-450.0,0.00019998,2,"2025-05-08T05:30:40.993",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269086,1746682241002,-450.0,0.00019998,2,"2025-05-08T05:30:41.002",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269087,1746682241012,-450.0,0.00019998,2,"2025-05-08T05:30:41.012",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269088,1746682241021,-450.0,0.00019998,2,"2025-05-08T05:30:41.021",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269089,1746682241031,-450.0,0.00019998,2,"2025-05-08T05:30:41.031",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269090,1746682241040,-340.20410739,0.00019998,2,"2025-05-08T05:30:41.040",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269091,1746682241050,-450.0,0.00019998,2,"2025-05-08T05:30:41.050",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269092,1746682241059,-450.0,0.00019998,2,"2025-05-08T05:30:41.059",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269093,1746682241068,-450.0,0.00019998,2,"2025-05-08T05:30:41.068",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269094,1746682241078,-490.0,0.00019998,2,"2025-05-08T05:30:41.078",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269095,1746682241087,-524.2075051,0.00019998,2,"2025-05-08T05:30:41.087",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269096,1746682241097,-450.0,0.00019998,2,"2025-05-08T05:30:41.097",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269097,1746682241106,-468.91339903,0.00019998,2,"2025-05-08T05:30:41.106",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269098,1746682241115,-355.0789565,0.00019998,2,"2025-05-08T05:30:41.115",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269099,1746682241125,-450.0,0.00019998,2,"2025-05-08T05:30:41.125",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269100,1746682241134,-450.0,0.00019998,2,"2025-05-08T05:30:41.134",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269101,1746682241144,-450.0,0.00019998,2,"2025-05-08T05:30:41.144",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269102,1746682241153,-450.0,0.00019998,2,"2025-05-08T05:30:41.153",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269103,1746682241163,-450.0,0.00019998,2,"2025-05-08T05:30:41.163",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269104,1746682241172,-272.74858186,0.00019998,2,"2025-05-08T05:30:41.172",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269105,1746682241183,-318.28769107,0.00019998,2,"2025-05-08T05:30:41.183",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269106,1746682241192,-500.0,0.00019998,2,"2025-05-08T05:30:41.192",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269107,1746682241201,-450.0,0.00019998,2,"2025-05-08T05:30:41.201",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269108,1746682241211,-450.0,0.00019998,2,"2025-05-08T05:30:41.211",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269109,1746682241222,-479.62881398,0.00019998,2,"2025-05-08T05:30:41.222",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269110,1746682241233,-485.88,0.00019998,2,"2025-05-08T05:30:41.233",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269111,1746682241244,-450.0,0.00019998,2,"2025-05-08T05:30:41.244",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269112,1746682241255,-450.0,0.00019998,2,"2025-05-08T05:30:41.255",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269113,1746682241264,-470.0,0.00019998,2,"2025-05-08T05:30:41.264",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269114,1746682241273,-450.0,0.00019998,2,"2025-05-08T05:30:41.273",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269115,1746682241283,-469.65,0.00019998,2,"2025-05-08T05:30:41.283",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269116,1746682241294,-450.0,0.00019998,2,"2025-05-08T05:30:41.294",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269117,1746682241305,-519.31841966,0.00019998,2,"2025-05-08T05:30:41.305",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269118,1746682241314,-500.59,0.00019998,2,"2025-05-08T05:30:41.314",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269119,1746682241325,-450.0,0.00019998,2,"2025-05-08T05:30:41.325",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269120,1746682241335,-450.0,0.00019998,2,"2025-05-08T05:30:41.335",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269121,1746682241345,-493.54,0.00019998,2,"2025-05-08T05:30:41.345",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269122,1746682241355,-450.0,0.00019998,2,"2025-05-08T05:30:41.355",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269123,1746682241365,-450.0,0.00019998,2,"2025-05-08T05:30:41.365",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269124,1746682241375,-163.63,0.00019998,2,"2025-05-08T05:30:41.375",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269125,1746682241386,-450.0,0.00019998,2,"2025-05-08T05:30:41.386",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269126,1746682241395,-450.0,0.00019998,2,"2025-05-08T05:30:41.395",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269127,1746682241405,-530.13486901,0.00019998,2,"2025-05-08T05:30:41.405",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269128,1746682241414,-450.0,0.00019998,2,"2025-05-08T05:30:41.414",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269129,1746682241423,-1289.52,0.00019998,2,"2025-05-08T05:30:41.423",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269130,1746682241434,-2438.5,0.00019998,2,"2025-05-08T05:30:41.434",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269131,1746682241443,-450.0,0.00019998,2,"2025-05-08T05:30:41.443",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269132,1746682241453,-450.0,0.00019998,2,"2025-05-08T05:30:41.453",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269133,1746682241462,-500.0,0.00019998,2,"2025-05-08T05:30:41.462",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269134,1746682241471,-500.0,0.00019998,2,"2025-05-08T05:30:41.471",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269135,1746682241485,-500.0,0.00019998,2,"2025-05-08T05:30:41.485",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269136,1746682241495,-500.0,0.00019998,2,"2025-05-08T05:30:41.495",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269137,1746682241504,-500.0,0.00019998,2,"2025-05-08T05:30:41.504",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269138,1746682241513,-500.0,0.00019998,2,"2025-05-08T05:30:41.513",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269139,1746682241523,-500.0,0.00019998,2,"2025-05-08T05:30:41.523",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269140,1746682241533,-500.0,0.00019998,2,"2025-05-08T05:30:41.533",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269141,1746682241544,-500.0,0.00019998,2,"2025-05-08T05:30:41.544",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269142,1746682241554,-500.0,0.00019998,2,"2025-05-08T05:30:41.554",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269143,1746682241564,-500.0,0.00019998,2,"2025-05-08T05:30:41.564",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269144,1746682241573,-500.0,0.00019998,2,"2025-05-08T05:30:41.573",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269145,1746682241582,-500.0,0.00019998,2,"2025-05-08T05:30:41.582",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269146,1746682241591,-500.0,0.00019998,2,"2025-05-08T05:30:41.591",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269147,1746682241600,-500.0,0.00019998,2,"2025-05-08T05:30:41.600",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269148,1746682241610,-500.0,0.00019998,2,"2025-05-08T05:30:41.610",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269149,1746682241621,-500.0,0.00019998,2,"2025-05-08T05:30:41.621",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269150,1746682241632,-500.0,0.00019998,2,"2025-05-08T05:30:41.632",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269151,1746682241642,-500.0,0.00019998,2,"2025-05-08T05:30:41.642",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269152,1746682241653,-500.0,0.00019998,2,"2025-05-08T05:30:41.653",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269153,1746682241663,-500.0,0.00019998,2,"2025-05-08T05:30:41.663",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269154,1746682241672,-500.0,0.00019998,2,"2025-05-08T05:30:41.672",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269155,1746682241686,-500.0,0.00019998,2,"2025-05-08T05:30:41.686",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269156,1746682241696,-500.0,0.00019998,2,"2025-05-08T05:30:41.696",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269157,1746682241705,-500.0,0.00019998,2,"2025-05-08T05:30:41.705",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269158,1746682241714,-500.0,0.00019998,2,"2025-05-08T05:30:41.714",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269159,1746682241725,-500.0,0.00019998,2,"2025-05-08T05:30:41.725",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269160,1746682241734,-500.0,0.00019998,2,"2025-05-08T05:30:41.734",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269161,1746682241744,-500.0,0.00019998,2,"2025-05-08T05:30:41.744",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269162,1746682241754,-500.0,0.00019998,2,"2025-05-08T05:30:41.754",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269163,1746682241765,-455.20331648,0.00019998,2,"2025-05-08T05:30:41.765",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269164,1746682241774,-295.72937831,0.00019998,2,"2025-05-08T05:30:41.774",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269165,1746682241783,-500.0,0.00019998,2,"2025-05-08T05:30:41.783",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269166,1746682241792,-151.741498,0.00019999,2,"2025-05-08T05:30:41.792",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269167,1746682241802,-455.64891368,0.00019999,2,"2025-05-08T05:30:41.802",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269168,1746682241812,-450.0,0.00019999,2,"2025-05-08T05:30:41.812",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269169,1746682241821,-1019.0,0.00019999,2,"2025-05-08T05:30:41.821",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269170,1746682241831,-1019.0,0.00019999,2,"2025-05-08T05:30:41.831",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269171,1746682241840,-1019.0,0.00019999,2,"2025-05-08T05:30:41.840",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269172,1746682241849,-1019.0,0.00019999,2,"2025-05-08T05:30:41.849",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269173,1746682241858,-1019.0,0.00019999,2,"2025-05-08T05:30:41.858",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269174,1746682241868,-1019.0,0.00019999,2,"2025-05-08T05:30:41.868",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269175,1746682241877,-1019.0,0.00019999,2,"2025-05-08T05:30:41.877",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269176,1746682241887,-1019.0,0.00019999,2,"2025-05-08T05:30:41.887",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269177,1746682241896,-1019.0,0.00019999,2,"2025-05-08T05:30:41.896",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269178,1746682241905,-1019.0,0.00019999,2,"2025-05-08T05:30:41.905",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269179,1746682241914,-1019.0,0.00019999,2,"2025-05-08T05:30:41.914",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269180,1746682241923,-1019.0,0.00019999,2,"2025-05-08T05:30:41.923",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269181,1746682241934,-1019.0,0.00019999,2,"2025-05-08T05:30:41.934",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269182,1746682241944,-1019.0,0.00019999,2,"2025-05-08T05:30:41.944",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269183,1746682241953,-1019.0,0.00019999,2,"2025-05-08T05:30:41.953",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269184,1746682241963,-1019.0,0.00019999,2,"2025-05-08T05:30:41.963",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269185,1746682241972,-1019.0,0.00019999,2,"2025-05-08T05:30:41.972",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269186,1746682241981,-1019.0,0.00019999,2,"2025-05-08T05:30:41.981",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269187,1746682241991,-1019.0,0.00019999,2,"2025-05-08T05:30:41.991",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269188,1746682242000,-1019.0,0.00019999,2,"2025-05-08T05:30:42.000",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269189,1746682242009,-1019.0,0.00019999,2,"2025-05-08T05:30:42.009",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269190,1746682242018,-1019.0,0.00019999,2,"2025-05-08T05:30:42.018",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269191,1746682242027,-1019.18,0.00019999,2,"2025-05-08T05:30:42.027",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269192,1746682242037,-1111.606,0.00019999,2,"2025-05-08T05:30:42.037",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269193,1746682242046,-169.969,0.00019999,2,"2025-05-08T05:30:42.046",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269194,1746682242055,-235.13,0.00019999,2,"2025-05-08T05:30:42.055",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269195,1746682242065,-450.0,0.00019999,2,"2025-05-08T05:30:42.065",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269196,1746682242074,-450.0,0.00019999,2,"2025-05-08T05:30:42.074",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269197,1746682242084,-450.0,0.00019999,2,"2025-05-08T05:30:42.084",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269198,1746682242093,-177.33,0.00019999,2,"2025-05-08T05:30:42.093",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269199,1746682242103,-513.34797235,0.00019999,2,"2025-05-08T05:30:42.103",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269200,1746682242112,-459.19406974,0.00019999,2,"2025-05-08T05:30:42.112",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269201,1746682242122,-443.93,0.00019999,2,"2025-05-08T05:30:42.122",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269202,1746682242134,-41449.12026752,0.00019999,2,"2025-05-08T05:30:42.134",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269203,1746682242143,-450.0,0.00019999,2,"2025-05-08T05:30:42.143",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269204,1746682242152,-450.0,0.00019999,2,"2025-05-08T05:30:42.152",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269205,1746682242162,-450.0,0.00019999,2,"2025-05-08T05:30:42.162",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269206,1746682242171,-450.0,0.00019999,2,"2025-05-08T05:30:42.171",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269207,1746682242181,-450.0,0.00019999,2,"2025-05-08T05:30:42.181",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269208,1746682242190,-450.0,0.00019999,2,"2025-05-08T05:30:42.190",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269209,1746682242199,-450.0,0.00019999,2,"2025-05-08T05:30:42.199",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269210,1746682242208,-450.0,0.00019999,2,"2025-05-08T05:30:42.208",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269211,1746682242217,-450.0,0.00019999,2,"2025-05-08T05:30:42.217",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269212,1746682242227,-450.0,0.00019999,2,"2025-05-08T05:30:42.227",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269213,1746682242236,-375.96,0.00019999,2,"2025-05-08T05:30:42.236",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269214,1746682242245,-493.54,0.00019999,2,"2025-05-08T05:30:42.245",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269215,1746682242254,-493.54,0.00019999,2,"2025-05-08T05:30:42.254",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269216,1746682242264,-493.54,0.00019999,2,"2025-05-08T05:30:42.264",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269217,1746682242274,-493.54,0.00019999,2,"2025-05-08T05:30:42.274",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269218,1746682242283,-493.54,0.00019999,2,"2025-05-08T05:30:42.283",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269219,1746682242293,-493.54,0.00019999,2,"2025-05-08T05:30:42.293",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269220,1746682242302,-493.54,0.00019999,2,"2025-05-08T05:30:42.302",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269221,1746682242311,-493.54,0.00019999,2,"2025-05-08T05:30:42.311",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269222,1746682242320,-493.54,0.00019999,2,"2025-05-08T05:30:42.320",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269223,1746682242329,-493.54,0.00019999,2,"2025-05-08T05:30:42.329",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269224,1746682242338,-493.54,0.00019999,2,"2025-05-08T05:30:42.338",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269225,1746682242348,-493.54,0.00019999,2,"2025-05-08T05:30:42.348",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269226,1746682242357,-493.54,0.00019999,2,"2025-05-08T05:30:42.357",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269227,1746682242366,-493.54,0.00019999,2,"2025-05-08T05:30:42.366",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269228,1746682242376,-493.54,0.00019999,2,"2025-05-08T05:30:42.376",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269229,1746682242385,-493.54,0.00019999,2,"2025-05-08T05:30:42.385",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269230,1746682242395,-493.54,0.00019999,2,"2025-05-08T05:30:42.395",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269231,1746682242404,-493.54,0.00019999,2,"2025-05-08T05:30:42.404",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269232,1746682242413,-493.54,0.00019999,2,"2025-05-08T05:30:42.413",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269233,1746682242423,-493.54,0.00019999,2,"2025-05-08T05:30:42.423",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269234,1746682242432,-493.54,0.00019999,2,"2025-05-08T05:30:42.432",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269235,1746682242441,-493.74834174,0.00019999,2,"2025-05-08T05:30:42.441",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269236,1746682242450,-165.08559906,0.00019999,2,"2025-05-08T05:30:42.450",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269237,1746682242459,-1289.52,0.00019999,2,"2025-05-08T05:30:42.459",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269238,1746682242468,-1289.52,0.00019999,2,"2025-05-08T05:30:42.468",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269239,1746682242487,-1289.52,0.00019999,2,"2025-05-08T05:30:42.487",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269240,1746682242497,-1289.52,0.00019999,2,"2025-05-08T05:30:42.497",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269241,1746682242507,-1289.52,0.00019999,2,"2025-05-08T05:30:42.507",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269242,1746682242517,-1289.52,0.00019999,2,"2025-05-08T05:30:42.517",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269243,1746682242527,-1289.52,0.00019999,2,"2025-05-08T05:30:42.527",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269244,1746682242536,-1289.52,0.00019999,2,"2025-05-08T05:30:42.536",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269245,1746682242546,-1289.52,0.00019999,2,"2025-05-08T05:30:42.546",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269246,1746682242556,-1289.52,0.00019999,2,"2025-05-08T05:30:42.556",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269247,1746682242566,-1289.52,0.00019999,2,"2025-05-08T05:30:42.566",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269248,1746682242576,-1289.52,0.00019999,2,"2025-05-08T05:30:42.576",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269249,1746682242585,-1289.52,0.00019999,2,"2025-05-08T05:30:42.585",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269250,1746682242596,-1289.52,0.00019999,2,"2025-05-08T05:30:42.596",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269251,1746682242605,-1289.52,0.00019999,2,"2025-05-08T05:30:42.605",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269252,1746682242615,-1289.52,0.00019999,2,"2025-05-08T05:30:42.615",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269253,1746682242625,-1289.52,0.00019999,2,"2025-05-08T05:30:42.625",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269254,1746682242635,-1289.52,0.00019999,2,"2025-05-08T05:30:42.635",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269255,1746682242645,-1289.52,0.00019999,2,"2025-05-08T05:30:42.645",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269256,1746682242656,-1289.52,0.00019999,2,"2025-05-08T05:30:42.656",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269257,1746682242665,-1289.52,0.00019999,2,"2025-05-08T05:30:42.665",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269258,1746682242676,-1289.5676,0.00019999,2,"2025-05-08T05:30:42.676",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269259,1746682242691,-393.15,0.00019999,2,"2025-05-08T05:30:42.691",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269260,1746682242701,-450.0,0.00019999,2,"2025-05-08T05:30:42.701",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269261,1746682242711,-222.28,0.00019999,2,"2025-05-08T05:30:42.711",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269262,1746682242723,-2438.5,0.00019999,2,"2025-05-08T05:30:42.723",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269263,1746682242732,-2438.5,0.00019999,2,"2025-05-08T05:30:42.732",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269264,1746682242743,-2438.5,0.00019999,2,"2025-05-08T05:30:42.743",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269265,1746682242753,-2438.5,0.00019999,2,"2025-05-08T05:30:42.753",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269266,1746682242763,-2438.5,0.00019999,2,"2025-05-08T05:30:42.763",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269268,1746682242774,-2438.5,0.00019999,2,"2025-05-08T05:30:42.774",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269270,1746682242784,-2438.5,0.00019999,2,"2025-05-08T05:30:42.784",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269272,1746682242794,-2438.5,0.00019999,2,"2025-05-08T05:30:42.794",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269274,1746682242803,-2438.5,0.00019999,2,"2025-05-08T05:30:42.803",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269276,1746682242813,-2438.5,0.00019999,2,"2025-05-08T05:30:42.813",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269278,1746682242822,-2438.5,0.00019999,2,"2025-05-08T05:30:42.822",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269279,1746682242832,-2438.5,0.00019999,2,"2025-05-08T05:30:42.832",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269280,1746682242842,-2438.5,0.00019999,2,"2025-05-08T05:30:42.842",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269281,1746682242852,-2438.5,0.00019999,2,"2025-05-08T05:30:42.852",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269283,1746682242861,-2438.5,0.00019999,2,"2025-05-08T05:30:42.861",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269284,1746682242871,-2438.5,0.00019999,2,"2025-05-08T05:30:42.871",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269285,1746682242882,-2438.5,0.00019999,2,"2025-05-08T05:30:42.882",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269286,1746682242892,-2438.5,0.00019999,2,"2025-05-08T05:30:42.892",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269287,1746682242902,-2438.5,0.00019999,2,"2025-05-08T05:30:42.902",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269288,1746682242912,-2438.5,0.00019999,2,"2025-05-08T05:30:42.912",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269289,1746682242921,-2438.5,0.00019999,2,"2025-05-08T05:30:42.921",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269290,1746682242931,-2438.51986984,0.00019999,2,"2025-05-08T05:30:42.931",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269291,1746682242946,-450.0,0.00019999,2,"2025-05-08T05:30:42.946",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269292,1746682242955,-450.0,0.00019999,2,"2025-05-08T05:30:42.955",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269293,1746682242965,-450.0,0.00019999,2,"2025-05-08T05:30:42.965",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269294,1746682242975,-408.62435288,0.00019999,2,"2025-05-08T05:30:42.975",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269295,1746682242985,-262.51093132,0.00019999,2,"2025-05-08T05:30:42.985",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269296,1746682242995,-315.74039938,0.00019999,2,"2025-05-08T05:30:42.995",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269297,1746682243005,-172.64010076,0.00019999,2,"2025-05-08T05:30:43.005",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269298,1746682243015,-500.0,0.00019999,2,"2025-05-08T05:30:43.015",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269299,1746682243026,-366.76569988,0.00019999,2,"2025-05-08T05:30:43.026",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269300,1746682243036,-500.0,0.00019999,2,"2025-05-08T05:30:43.036",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269301,1746682243046,-500.0,0.00019999,2,"2025-05-08T05:30:43.046",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269302,1746682243056,-500.0,0.00019999,2,"2025-05-08T05:30:43.056",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269303,1746682243066,-500.0,0.00019999,2,"2025-05-08T05:30:43.066",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269304,1746682243077,-500.0,0.00019999,2,"2025-05-08T05:30:43.077",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269305,1746682243087,-223.06790985,0.00019999,2,"2025-05-08T05:30:43.087",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269306,1746682243097,-500.0,0.00019999,2,"2025-05-08T05:30:43.097",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269307,1746682243109,-4020.0,0.0002,2,"2025-05-08T05:30:43.109",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269308,1746682243119,-357.22436642,0.0002,2,"2025-05-08T05:30:43.119",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269309,1746682243129,-115584.13448315,0.0002,2,"2025-05-08T05:30:43.129",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269310,1746682243139,-282277.64795059,0.0002,2,"2025-05-08T05:30:43.139",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269311,1746682243149,-36759.93,0.0002,2,"2025-05-08T05:30:43.149",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269312,1746682243158,-98115.48006457,0.0002,2,"2025-05-08T05:30:43.158",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269313,1746682243181,-29052.8513898,0.0002,2,"2025-05-08T05:30:43.181",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269314,1746682243193,-1000.0,0.0002,2,"2025-05-08T05:30:43.193",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269318,1746682246198,-912.71287313,0.00019898,2,"2025-05-08T05:30:46.198",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269319,1746682246210,-162.34270131,0.000199,2,"2025-05-08T05:30:46.210",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269320,1746682246220,-5575.84384539,0.0002,2,"2025-05-08T05:30:46.220",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269321,1746682246233,-1980.0,0.0002,2,"2025-05-08T05:30:46.233",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269476,1746682250812,291.0,0.000194,2,"2025-05-08T05:30:50.812",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269477,1746682273117,739.0,0.00030136,120,"2025-05-08T05:31:13.117",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269483,1746682440263,14820.44,0.0001894,2,"2025-05-08T05:34:00.263",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269484,1746682454454,3553.24,0.00018942,2,"2025-05-08T05:34:14.454",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269485,1746682456786,171.77,0.00027397,30,"2025-05-08T05:34:16.786",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269486,1746682510055,150.0,0.0003,30,"2025-05-08T05:35:10.055",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269487,1746682532489,237.05,0.00018922,2,"2025-05-08T05:35:32.489",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269488,1746682538148,1000.0,0.00018922,2,"2025-05-08T05:35:38.148",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269489,1746682697011,200.4,0.00018896,2,"2025-05-08T05:38:17.011",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269490,1746682700005,405.9,0.00016978,2,"2025-05-08T05:38:20.005",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269491,1746682700238,405.9,0.00019242,2,"2025-05-08T05:38:20.238",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269494,1746682775183,1407.39,0.00018895,2,"2025-05-08T05:39:35.183",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269495,1746682821536,150.0,0.0003,30,"2025-05-08T05:40:21.536",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269496,1746682903252,200.0,0.00018892,2,"2025-05-08T05:41:43.252",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269497,1746683046481,200.0,0.0001888,2,"2025-05-08T05:44:06.481",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269498,1746683069598,165.38,0.00019446,2,"2025-05-08T05:44:29.598",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269505,1746683178128,1090.0,0.00018876,2,"2025-05-08T05:46:18.128",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269506,1746683178406,199.42549298,0.0003,30,"2025-05-08T05:46:18.406",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269507,1746683252694,438.93,0.00018879,2,"2025-05-08T05:47:32.694",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269508,1746683287941,225.0,0.00018877,2,"2025-05-08T05:48:07.941",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269510,1746683314868,250.0,0.00017,2,"2025-05-08T05:48:34.868",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269511,1746683315946,300.0,0.00019,2,"2025-05-08T05:48:35.946",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269520,1746683432035,-291.0,0.000196,2,"2025-05-08T05:50:32.035",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269521,1746683432047,-250.0,0.00019602,2,"2025-05-08T05:50:32.047",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269522,1746683432059,-200.0,0.00019604,2,"2025-05-08T05:50:32.059",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269523,1746683432072,-317.2965,0.00019642,2,"2025-05-08T05:50:32.072",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269524,1746683432083,-207.4,0.00019717,2,"2025-05-08T05:50:32.083",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269525,1746683432095,-1200.0,0.00019718,2,"2025-05-08T05:50:32.095",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269526,1746683432108,-300.0,0.00019718,2,"2025-05-08T05:50:32.108",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269527,1746683432120,-300.0,0.00019718,2,"2025-05-08T05:50:32.120",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269528,1746683432130,-16718.85295392,0.00019719,2,"2025-05-08T05:50:32.130",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269529,1746683432145,-8040.68349849,0.00019719,2,"2025-05-08T05:50:32.145",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269530,1746683432156,-150.0,0.00019724,2,"2025-05-08T05:50:32.156",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269531,1746683432166,-150.0,0.00019724,2,"2025-05-08T05:50:32.166",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269532,1746683432178,-150.0,0.00019727,2,"2025-05-08T05:50:32.178",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269533,1746683432189,-150.0,0.00019729,2,"2025-05-08T05:50:32.189",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269534,1746683432203,-153.08707444,0.00019729,2,"2025-05-08T05:50:32.203",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269535,1746683432213,-4786.17999724,0.00019729,2,"2025-05-08T05:50:32.213",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269536,1746683432232,-755.86677108,0.00019729,2,"2025-05-08T05:50:32.232",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269537,1746683432243,-350.0,0.00019729,2,"2025-05-08T05:50:32.243",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269538,1746683432255,-489.38511936,0.00019729,2,"2025-05-08T05:50:32.255",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269539,1746683432325,-752.366502,0.00019729,2,"2025-05-08T05:50:32.325",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269540,1746683432338,-300.0,0.00019729,2,"2025-05-08T05:50:32.338",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269541,1746683432352,-339.44976473,0.00019729,2,"2025-05-08T05:50:32.352",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269542,1746683432363,-1401.841098,0.00019729,2,"2025-05-08T05:50:32.363",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269660,1746683438028,-3229.23732841,0.00019729,2,"2025-05-08T05:50:38.028",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269665,1746683440244,-596.76669111,0.00019729,2,"2025-05-08T05:50:40.244",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269666,1746683440412,-1633.00973577,0.00019729,2,"2025-05-08T05:50:40.412",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269667,1746683440424,-451.24143813,0.00019729,2,"2025-05-08T05:50:40.424",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269668,1746683440473,-47123.09692333,0.00019729,2,"2025-05-08T05:50:40.473",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269669,1746683440483,-150.0,0.0001973,2,"2025-05-08T05:50:40.483",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269670,1746683440493,-150.0,0.0001974,2,"2025-05-08T05:50:40.493",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269671,1746683440503,-150.0,0.00019742,2,"2025-05-08T05:50:40.503",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269672,1746683440513,-150.0,0.00019744,2,"2025-05-08T05:50:40.513",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269673,1746683440522,-150.0,0.00019748,2,"2025-05-08T05:50:40.522",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269674,1746683440532,-150.0,0.00019754,2,"2025-05-08T05:50:40.532",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269675,1746683440542,-150.0,0.00019756,2,"2025-05-08T05:50:40.542",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269676,1746683440552,-150.0,0.00019765,2,"2025-05-08T05:50:40.552",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269677,1746683440563,-150.0,0.00019768,2,"2025-05-08T05:50:40.563",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269678,1746683440572,-150.0,0.00019772,2,"2025-05-08T05:50:40.572",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269679,1746683440582,-500.0,0.00019773,2,"2025-05-08T05:50:40.582",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269680,1746683440592,-500.0,0.00019773,2,"2025-05-08T05:50:40.592",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269681,1746683440602,-150.0,0.00019779,2,"2025-05-08T05:50:40.602",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269682,1746683440612,-150.0,0.0001978,2,"2025-05-08T05:50:40.612",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269683,1746683440621,-150.0,0.00019785,2,"2025-05-08T05:50:40.621",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269684,1746683440631,-150.0,0.0001979,2,"2025-05-08T05:50:40.631",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269685,1746683440641,-150.0,0.00019795,2,"2025-05-08T05:50:40.641",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269686,1746683440651,-984.84513514,0.00019797,2,"2025-05-08T05:50:40.651",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269687,1746683440661,-291.0,0.000198,2,"2025-05-08T05:50:40.661",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269688,1746683440671,-150.0,0.00019801,2,"2025-05-08T05:50:40.671",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269689,1746683440680,-150.0,0.00019801,2,"2025-05-08T05:50:40.680",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269690,1746683440691,-150.0,0.00019803,2,"2025-05-08T05:50:40.691",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269691,1746683440701,-150.0,0.00019807,2,"2025-05-08T05:50:40.701",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269693,1746683440710,-150.0,0.00019809,2,"2025-05-08T05:50:40.710",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269695,1746683440720,-150.0,0.00019811,2,"2025-05-08T05:50:40.720",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269697,1746683440729,-150.0,0.0001982,2,"2025-05-08T05:50:40.729",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269699,1746683440739,-150.0,0.00019828,2,"2025-05-08T05:50:40.739",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269701,1746683440748,-984.84513514,0.00019829,2,"2025-05-08T05:50:40.748",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269702,1746683440758,-150.0,0.0001983,2,"2025-05-08T05:50:40.758",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269704,1746683440768,-150.0,0.0001983,2,"2025-05-08T05:50:40.768",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269705,1746683440779,-150.0,0.00019838,2,"2025-05-08T05:50:40.779",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269706,1746683440788,-150.0,0.00019845,2,"2025-05-08T05:50:40.788",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269707,1746683441012,-150.0,0.00019852,2,"2025-05-08T05:50:41.012",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269708,1746683441023,-150.0,0.00019854,2,"2025-05-08T05:50:41.023",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269709,1746683441033,-174.53159,0.00019865,2,"2025-05-08T05:50:41.033",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269710,1746683441043,-150.0,0.00019877,2,"2025-05-08T05:50:41.043",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269711,1746683441053,-150.0,0.00019877,2,"2025-05-08T05:50:41.053",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269712,1746683441063,-1328.70077086,0.00019886,2,"2025-05-08T05:50:41.063",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269713,1746683441073,-500.0,0.00019886,2,"2025-05-08T05:50:41.073",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269714,1746683441083,-1328.70077081,0.00019888,2,"2025-05-08T05:50:41.083",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269715,1746683441093,-150.0,0.00019888,2,"2025-05-08T05:50:41.093",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269716,1746683441107,-1328.70077081,0.00019889,2,"2025-05-08T05:50:41.107",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269717,1746683441117,-150.0,0.0001989,2,"2025-05-08T05:50:41.117",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269718,1746683441127,-17186.075,0.0001989,2,"2025-05-08T05:50:41.127",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269719,1746683441139,-1328.70077081,0.00019891,2,"2025-05-08T05:50:41.139",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269720,1746683441149,-1328.70077081,0.00019892,2,"2025-05-08T05:50:41.149",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269721,1746683441161,-1328.70077081,0.00019894,2,"2025-05-08T05:50:41.161",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269722,1746683441170,-1328.70077081,0.00019895,2,"2025-05-08T05:50:41.170",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269723,1746683441181,-1328.70077081,0.00019897,2,"2025-05-08T05:50:41.181",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269724,1746683441192,-1328.70077081,0.00019898,2,"2025-05-08T05:50:41.192",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269725,1746683441202,-875.964728,0.00019899,2,"2025-05-08T05:50:41.202",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269726,1746683441212,-875.96472797,0.00019899,2,"2025-05-08T05:50:41.212",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269727,1746683441222,-875.96472797,0.00019899,2,"2025-05-08T05:50:41.222",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269728,1746683441232,-875.96472797,0.00019899,2,"2025-05-08T05:50:41.232",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269729,1746683441242,-875.96472797,0.00019899,2,"2025-05-08T05:50:41.242",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269730,1746683441252,-875.96472797,0.000199,2,"2025-05-08T05:50:41.252",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269731,1746683441262,-424.2351728,0.000199,2,"2025-05-08T05:50:41.262",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269732,1746683441273,-218.02874454,0.000199,2,"2025-05-08T05:50:41.273",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269733,1746683441283,-2612.0578,0.000199,2,"2025-05-08T05:50:41.283",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269734,1746683441292,-863.20529304,0.000199,2,"2025-05-08T05:50:41.292",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269735,1746683441303,-1328.70077081,0.000199,2,"2025-05-08T05:50:41.303",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269736,1746683441312,-2972.95920198,0.000199,2,"2025-05-08T05:50:41.312",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269737,1746683441324,-195.79693857,0.000199,2,"2025-05-08T05:50:41.324",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269738,1746683441333,-632.24754444,0.000199,2,"2025-05-08T05:50:41.333",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269739,1746683441344,-150.0,0.00019908,2,"2025-05-08T05:50:41.344",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269740,1746683441355,-150.0,0.0001991,2,"2025-05-08T05:50:41.355",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269741,1746683441365,-156.62664009,0.00019914,2,"2025-05-08T05:50:41.365",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269742,1746683441376,-150.0,0.00019915,2,"2025-05-08T05:50:41.376",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269743,1746683441385,-150.0,0.00019917,2,"2025-05-08T05:50:41.385",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269744,1746683441395,-150.0,0.0001992,2,"2025-05-08T05:50:41.395",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269745,1746683441405,-204.49410593,0.00019926,2,"2025-05-08T05:50:41.405",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269746,1746683441415,-150.0,0.00019929,2,"2025-05-08T05:50:41.415",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269747,1746683441425,-150.0,0.00019933,2,"2025-05-08T05:50:41.425",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269748,1746683441435,-150.0,0.00019934,2,"2025-05-08T05:50:41.435",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269749,1746683441444,-150.0,0.00019939,2,"2025-05-08T05:50:41.444",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269750,1746683441454,-150.0,0.00019948,2,"2025-05-08T05:50:41.454",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269751,1746683441464,-150.0,0.0001995,2,"2025-05-08T05:50:41.464",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269752,1746683441475,-150.0,0.00019952,2,"2025-05-08T05:50:41.475",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269753,1746683441485,-150.0,0.00019955,2,"2025-05-08T05:50:41.485",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269754,1746683441495,-150.0,0.00019956,2,"2025-05-08T05:50:41.495",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269755,1746683441507,-150.0,0.00019964,2,"2025-05-08T05:50:41.507",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269756,1746683441519,-150.0,0.00019966,2,"2025-05-08T05:50:41.519",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269757,1746683441529,-150.0,0.00019967,2,"2025-05-08T05:50:41.529",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269758,1746683441539,-150.0,0.00019971,2,"2025-05-08T05:50:41.539",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269759,1746683441549,-150.0,0.00019972,2,"2025-05-08T05:50:41.549",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269760,1746683441558,-500.0,0.00019973,2,"2025-05-08T05:50:41.558",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269761,1746683441569,-500.0,0.00019973,2,"2025-05-08T05:50:41.569",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269762,1746683441578,-500.0,0.00019973,2,"2025-05-08T05:50:41.578",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269763,1746683441588,-500.0,0.00019973,2,"2025-05-08T05:50:41.588",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269764,1746683441598,-197.23901026,0.0001998,2,"2025-05-08T05:50:41.598",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269765,1746683441609,-150.0,0.00019983,2,"2025-05-08T05:50:41.609",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269766,1746683441620,-1042.5668913,0.00019986,2,"2025-05-08T05:50:41.620",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269767,1746683441631,-32745.8657979,0.00019986,2,"2025-05-08T05:50:41.631",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269768,1746683441641,-3073.5269731,0.00019986,2,"2025-05-08T05:50:41.641",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269769,1746683441651,-450.0,0.00019988,2,"2025-05-08T05:50:41.651",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269770,1746683441660,-260.19952332,0.00019988,2,"2025-05-08T05:50:41.660",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269771,1746683441673,-511.60935486,0.00019988,2,"2025-05-08T05:50:41.673",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269772,1746683441682,-468.31153493,0.00019988,2,"2025-05-08T05:50:41.682",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269773,1746683441692,-509.15987108,0.00019988,2,"2025-05-08T05:50:41.692",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269774,1746683441702,-450.0,0.00019988,2,"2025-05-08T05:50:41.702",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269775,1746683441713,-150.0,0.00019996,2,"2025-05-08T05:50:41.713",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269776,1746683441724,-158.47699561,0.00019996,2,"2025-05-08T05:50:41.724",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269777,1746683441734,-450.0,0.00019998,2,"2025-05-08T05:50:41.734",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269778,1746683441743,-450.0,0.00019998,2,"2025-05-08T05:50:41.743",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269779,1746683441754,-450.0,0.00019998,2,"2025-05-08T05:50:41.754",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269780,1746683441764,-450.0,0.00019998,2,"2025-05-08T05:50:41.764",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269781,1746683441773,-450.0,0.00019998,2,"2025-05-08T05:50:41.773",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269782,1746683441783,-450.0,0.00019998,2,"2025-05-08T05:50:41.783",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269783,1746683441792,-430.19511628,0.00019998,2,"2025-05-08T05:50:41.792",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269784,1746683441802,-496.88925994,0.00019998,2,"2025-05-08T05:50:41.802",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269785,1746683441811,-450.0,0.00019998,2,"2025-05-08T05:50:41.811",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269786,1746683441821,-393.79,0.00019998,2,"2025-05-08T05:50:41.821",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269787,1746683441830,-443.93,0.00019998,2,"2025-05-08T05:50:41.830",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269788,1746683441840,-452.4128334,0.00019998,2,"2025-05-08T05:50:41.840",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269789,1746683441849,-539.63,0.00019998,2,"2025-05-08T05:50:41.849",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269790,1746683441859,-450.0,0.00019998,2,"2025-05-08T05:50:41.859",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269791,1746683441870,-463.94,0.00019998,2,"2025-05-08T05:50:41.870",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269792,1746683441881,-556.64463139,0.00019998,2,"2025-05-08T05:50:41.881",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269793,1746683441891,-450.0,0.00019998,2,"2025-05-08T05:50:41.891",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269794,1746683441900,-301.06,0.00019998,2,"2025-05-08T05:50:41.900",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269795,1746683441911,-450.0,0.00019998,2,"2025-05-08T05:50:41.911",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269796,1746683441922,-450.0,0.00019998,2,"2025-05-08T05:50:41.922",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269797,1746683441932,-493.8984719,0.00019998,2,"2025-05-08T05:50:41.932",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269798,1746683441942,-500.0,0.00019998,2,"2025-05-08T05:50:41.942",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269799,1746683441953,-450.0,0.00019998,2,"2025-05-08T05:50:41.953",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269800,1746683441963,-450.0,0.00019998,2,"2025-05-08T05:50:41.963",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269801,1746683441973,-165.08559906,0.00019998,2,"2025-05-08T05:50:41.973",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269802,1746683441983,-450.0,0.00019998,2,"2025-05-08T05:50:41.983",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269803,1746683441993,-455.64891368,0.00019998,2,"2025-05-08T05:50:41.993",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269804,1746683442003,-596.35859991,0.00019998,2,"2025-05-08T05:50:42.003",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269805,1746683442014,-393.15,0.00019998,2,"2025-05-08T05:50:42.014",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269806,1746683442025,-450.0,0.00019998,2,"2025-05-08T05:50:42.025",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269807,1746683442036,-450.0,0.00019998,2,"2025-05-08T05:50:42.036",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269808,1746683442046,-3090.06,0.00019998,2,"2025-05-08T05:50:42.046",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269809,1746683442055,-3090.06,0.00019998,2,"2025-05-08T05:50:42.055",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269810,1746683442067,-10369.81,0.00019998,2,"2025-05-08T05:50:42.067",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269811,1746683442078,-10369.81,0.00019998,2,"2025-05-08T05:50:42.078",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269812,1746683442087,-200.94561606,0.00019998,2,"2025-05-08T05:50:42.087",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269813,1746683442098,-480.45036268,0.00019998,2,"2025-05-08T05:50:42.098",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269814,1746683442110,-450.0,0.00019998,2,"2025-05-08T05:50:42.110",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269815,1746683442120,-450.0,0.00019998,2,"2025-05-08T05:50:42.120",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269816,1746683442130,-450.0,0.00019998,2,"2025-05-08T05:50:42.130",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269817,1746683442140,-450.0,0.00019998,2,"2025-05-08T05:50:42.140",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269818,1746683442150,-976.54,0.00019998,2,"2025-05-08T05:50:42.150",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269819,1746683442161,-976.54,0.00019998,2,"2025-05-08T05:50:42.161",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269820,1746683442171,-491.47363651,0.00019998,2,"2025-05-08T05:50:42.171",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269821,1746683442183,-349.00160598,0.00019998,2,"2025-05-08T05:50:42.183",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269822,1746683442194,-450.0,0.00019999,2,"2025-05-08T05:50:42.194",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269823,1746683442205,-450.0,0.00019999,2,"2025-05-08T05:50:42.205",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269824,1746683442215,-450.0,0.00019999,2,"2025-05-08T05:50:42.215",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269825,1746683442224,-450.0,0.00019999,2,"2025-05-08T05:50:42.224",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269826,1746683442234,-450.0,0.00019999,2,"2025-05-08T05:50:42.234",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269827,1746683442244,-450.0,0.00019999,2,"2025-05-08T05:50:42.244",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269828,1746683442253,-450.0,0.00019999,2,"2025-05-08T05:50:42.253",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269829,1746683442263,-234.64575144,0.00019999,2,"2025-05-08T05:50:42.263",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269830,1746683442273,-450.0,0.00019999,2,"2025-05-08T05:50:42.273",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269831,1746683442283,-450.0,0.00019999,2,"2025-05-08T05:50:42.283",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269832,1746683442293,-450.0,0.00019999,2,"2025-05-08T05:50:42.293",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269833,1746683442302,-450.0,0.00019999,2,"2025-05-08T05:50:42.302",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269834,1746683442312,-257.30948622,0.00019999,2,"2025-05-08T05:50:42.312",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269835,1746683442322,-453.66791193,0.00019999,2,"2025-05-08T05:50:42.322",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269836,1746683442332,-450.0,0.00019999,2,"2025-05-08T05:50:42.332",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269837,1746683442344,-597.41513872,0.00019999,2,"2025-05-08T05:50:42.344",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269838,1746683442354,-548.8982,0.00019999,2,"2025-05-08T05:50:42.354",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269839,1746683442363,-225.33,0.00019999,2,"2025-05-08T05:50:42.363",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269840,1746683442373,-1018.399,0.00019999,2,"2025-05-08T05:50:42.373",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269841,1746683442383,-169.96950447,0.00019999,2,"2025-05-08T05:50:42.383",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269842,1746683442392,-450.0,0.00019999,2,"2025-05-08T05:50:42.392",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269843,1746683442402,-576.58390231,0.00019999,2,"2025-05-08T05:50:42.402",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269844,1746683442411,-539.63,0.00019999,2,"2025-05-08T05:50:42.411",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269845,1746683442423,-539.63,0.00019999,2,"2025-05-08T05:50:42.423",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269846,1746683442432,-539.63,0.00019999,2,"2025-05-08T05:50:42.432",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269847,1746683442441,-539.63,0.00019999,2,"2025-05-08T05:50:42.441",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269848,1746683442451,-539.63,0.00019999,2,"2025-05-08T05:50:42.451",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269849,1746683442461,-539.63,0.00019999,2,"2025-05-08T05:50:42.461",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269850,1746683442471,-539.63,0.00019999,2,"2025-05-08T05:50:42.471",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269851,1746683442481,-539.63,0.00019999,2,"2025-05-08T05:50:42.481",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269852,1746683442491,-539.63,0.00019999,2,"2025-05-08T05:50:42.491",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269853,1746683442501,-539.63,0.00019999,2,"2025-05-08T05:50:42.501",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269854,1746683442510,-539.63,0.00019999,2,"2025-05-08T05:50:42.510",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269855,1746683442520,-539.63,0.00019999,2,"2025-05-08T05:50:42.520",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269856,1746683442530,-539.63,0.00019999,2,"2025-05-08T05:50:42.530",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269857,1746683442540,-539.63,0.00019999,2,"2025-05-08T05:50:42.540",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269858,1746683442550,-539.63,0.00019999,2,"2025-05-08T05:50:42.550",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269859,1746683442559,-539.63,0.00019999,2,"2025-05-08T05:50:42.559",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269860,1746683442568,-539.63,0.00019999,2,"2025-05-08T05:50:42.568",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269861,1746683442578,-539.63,0.00019999,2,"2025-05-08T05:50:42.578",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269862,1746683442587,-539.63,0.00019999,2,"2025-05-08T05:50:42.587",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269863,1746683442597,-539.63,0.00019999,2,"2025-05-08T05:50:42.597",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269864,1746683442608,-539.63,0.00019999,2,"2025-05-08T05:50:42.608",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269865,1746683442617,-539.63,0.00019999,2,"2025-05-08T05:50:42.617",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269866,1746683442627,-539.84768721,0.00019999,2,"2025-05-08T05:50:42.627",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269867,1746683442636,-463.94,0.00019999,2,"2025-05-08T05:50:42.636",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269868,1746683442646,-463.94,0.00019999,2,"2025-05-08T05:50:42.646",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269869,1746683442656,-463.94,0.00019999,2,"2025-05-08T05:50:42.656",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269870,1746683442666,-463.94,0.00019999,2,"2025-05-08T05:50:42.666",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269871,1746683442675,-463.94,0.00019999,2,"2025-05-08T05:50:42.675",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269872,1746683442685,-463.94,0.00019999,2,"2025-05-08T05:50:42.685",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269873,1746683442694,-463.94,0.00019999,2,"2025-05-08T05:50:42.694",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269874,1746683442704,-463.94,0.00019999,2,"2025-05-08T05:50:42.704",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269875,1746683442715,-463.94,0.00019999,2,"2025-05-08T05:50:42.715",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269876,1746683442725,-463.94,0.00019999,2,"2025-05-08T05:50:42.725",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269877,1746683442734,-463.94,0.00019999,2,"2025-05-08T05:50:42.734",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269878,1746683442744,-463.94,0.00019999,2,"2025-05-08T05:50:42.744",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269879,1746683442754,-463.94,0.00019999,2,"2025-05-08T05:50:42.754",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269880,1746683442764,-463.94,0.00019999,2,"2025-05-08T05:50:42.764",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269881,1746683442774,-463.94,0.00019999,2,"2025-05-08T05:50:42.774",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269882,1746683442784,-463.94,0.00019999,2,"2025-05-08T05:50:42.784",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269883,1746683442793,-463.94,0.00019999,2,"2025-05-08T05:50:42.793",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269884,1746683442803,-463.94,0.00019999,2,"2025-05-08T05:50:42.803",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269885,1746683442813,-463.94,0.00019999,2,"2025-05-08T05:50:42.813",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269886,1746683442823,-463.94,0.00019999,2,"2025-05-08T05:50:42.823",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269887,1746683442833,-463.94,0.00019999,2,"2025-05-08T05:50:42.833",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269888,1746683442843,-463.94,0.00019999,2,"2025-05-08T05:50:42.843",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269889,1746683442854,-464.15009628,0.00019999,2,"2025-05-08T05:50:42.854",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269890,1746683442864,-450.0,0.00019999,2,"2025-05-08T05:50:42.864",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269891,1746683442873,-450.0,0.00019999,2,"2025-05-08T05:50:42.873",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269892,1746683442883,-450.0,0.00019999,2,"2025-05-08T05:50:42.883",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269893,1746683442893,-450.0,0.00019999,2,"2025-05-08T05:50:42.893",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269894,1746683442903,-450.0,0.00019999,2,"2025-05-08T05:50:42.903",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269895,1746683442913,-450.0,0.00019999,2,"2025-05-08T05:50:42.913",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269896,1746683442923,-450.0,0.00019999,2,"2025-05-08T05:50:42.923",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269897,1746683442933,-450.0,0.00019999,2,"2025-05-08T05:50:42.933",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269898,1746683442942,-450.0,0.00019999,2,"2025-05-08T05:50:42.942",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269899,1746683442952,-250.5,0.00019999,2,"2025-05-08T05:50:42.952",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269900,1746683442963,-222.28,0.00019999,2,"2025-05-08T05:50:42.963",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269901,1746683442973,-3090.06,0.00019999,2,"2025-05-08T05:50:42.973",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269902,1746683442983,-3090.06,0.00019999,2,"2025-05-08T05:50:42.983",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269903,1746683442994,-3090.06,0.00019999,2,"2025-05-08T05:50:42.994",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269904,1746683443003,-3090.06,0.00019999,2,"2025-05-08T05:50:43.003",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269905,1746683443013,-3090.06,0.00019999,2,"2025-05-08T05:50:43.013",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269907,1746683443022,-3090.06,0.00019999,2,"2025-05-08T05:50:43.022",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269909,1746683443032,-3090.06,0.00019999,2,"2025-05-08T05:50:43.032",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269910,1746683443041,-3090.06,0.00019999,2,"2025-05-08T05:50:43.041",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269911,1746683443051,-3090.06,0.00019999,2,"2025-05-08T05:50:43.051",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269912,1746683443061,-3090.06,0.00019999,2,"2025-05-08T05:50:43.061",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269914,1746683443070,-3090.06,0.00019999,2,"2025-05-08T05:50:43.070",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269916,1746683443079,-3090.06,0.00019999,2,"2025-05-08T05:50:43.079",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269918,1746683443089,-3090.06,0.00019999,2,"2025-05-08T05:50:43.089",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269920,1746683443103,-3090.06,0.00019999,2,"2025-05-08T05:50:43.103",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269922,1746683443113,-3090.06,0.00019999,2,"2025-05-08T05:50:43.113",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269924,1746683443123,-3090.06,0.00019999,2,"2025-05-08T05:50:43.123",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269926,1746683443133,-3090.06,0.00019999,2,"2025-05-08T05:50:43.133",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269928,1746683443143,-3090.06,0.00019999,2,"2025-05-08T05:50:43.143",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269930,1746683443153,-3090.06,0.00019999,2,"2025-05-08T05:50:43.153",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269931,1746683443163,-3090.06,0.00019999,2,"2025-05-08T05:50:43.163",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269932,1746683443174,-3090.06,0.00019999,2,"2025-05-08T05:50:43.174",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269933,1746683443184,-3090.14986984,0.00019999,2,"2025-05-08T05:50:43.184",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269934,1746683443194,-10369.81,0.00019999,2,"2025-05-08T05:50:43.194",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269935,1746683443204,-10369.81,0.00019999,2,"2025-05-08T05:50:43.204",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269936,1746683443214,-10369.81,0.00019999,2,"2025-05-08T05:50:43.214",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269937,1746683443224,-10369.81,0.00019999,2,"2025-05-08T05:50:43.224",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269938,1746683443233,-10369.81,0.00019999,2,"2025-05-08T05:50:43.233",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269939,1746683443243,-10369.81,0.00019999,2,"2025-05-08T05:50:43.243",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269940,1746683443253,-10369.81,0.00019999,2,"2025-05-08T05:50:43.253",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269941,1746683443263,-10369.81,0.00019999,2,"2025-05-08T05:50:43.263",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269942,1746683443272,-10369.81,0.00019999,2,"2025-05-08T05:50:43.272",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269943,1746683443282,-10369.81,0.00019999,2,"2025-05-08T05:50:43.282",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269944,1746683443292,-10369.81,0.00019999,2,"2025-05-08T05:50:43.292",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269945,1746683443303,-10369.81,0.00019999,2,"2025-05-08T05:50:43.303",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269946,1746683443315,-10369.81,0.00019999,2,"2025-05-08T05:50:43.315",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269947,1746683443326,-10369.81,0.00019999,2,"2025-05-08T05:50:43.326",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269948,1746683443336,-10369.81,0.00019999,2,"2025-05-08T05:50:43.336",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269949,1746683443346,-10369.81,0.00019999,2,"2025-05-08T05:50:43.346",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269950,1746683443356,-10369.81,0.00019999,2,"2025-05-08T05:50:43.356",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269951,1746683443365,-10369.81,0.00019999,2,"2025-05-08T05:50:43.365",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269952,1746683443375,-10369.81,0.00019999,2,"2025-05-08T05:50:43.375",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269953,1746683443385,-10369.81,0.00019999,2,"2025-05-08T05:50:43.385",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269954,1746683443394,-10369.81,0.00019999,2,"2025-05-08T05:50:43.394",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269955,1746683443406,-10369.9324,0.00019999,2,"2025-05-08T05:50:43.406",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269956,1746683443417,-450.0,0.00019999,2,"2025-05-08T05:50:43.417",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269957,1746683443426,-450.0,0.00019999,2,"2025-05-08T05:50:43.426",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269958,1746683443436,-408.62435288,0.00019999,2,"2025-05-08T05:50:43.436",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269959,1746683443446,-976.54,0.00019999,2,"2025-05-08T05:50:43.446",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269960,1746683443456,-976.54,0.00019999,2,"2025-05-08T05:50:43.456",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269961,1746683443466,-976.54,0.00019999,2,"2025-05-08T05:50:43.466",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269962,1746683443478,-976.54,0.00019999,2,"2025-05-08T05:50:43.478",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269963,1746683443489,-976.54,0.00019999,2,"2025-05-08T05:50:43.489",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269964,1746683443499,-976.54,0.00019999,2,"2025-05-08T05:50:43.499",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269965,1746683443510,-976.54,0.00019999,2,"2025-05-08T05:50:43.510",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269966,1746683443521,-976.54,0.00019999,2,"2025-05-08T05:50:43.521",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269967,1746683443531,-976.54,0.00019999,2,"2025-05-08T05:50:43.531",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269968,1746683443542,-976.54,0.00019999,2,"2025-05-08T05:50:43.542",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269969,1746683443551,-976.54,0.00019999,2,"2025-05-08T05:50:43.551",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269970,1746683443563,-976.54,0.00019999,2,"2025-05-08T05:50:43.563",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269971,1746683443572,-976.54,0.00019999,2,"2025-05-08T05:50:43.572",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269972,1746683443582,-976.54,0.00019999,2,"2025-05-08T05:50:43.582",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269973,1746683443591,-976.54,0.00019999,2,"2025-05-08T05:50:43.591",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269974,1746683443600,-976.54,0.00019999,2,"2025-05-08T05:50:43.600",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269975,1746683443610,-976.54,0.00019999,2,"2025-05-08T05:50:43.610",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269976,1746683443620,-976.54,0.00019999,2,"2025-05-08T05:50:43.620",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269977,1746683443629,-976.54,0.00019999,2,"2025-05-08T05:50:43.629",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269978,1746683443639,-976.54,0.00019999,2,"2025-05-08T05:50:43.639",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269979,1746683443651,-976.54,0.00019999,2,"2025-05-08T05:50:43.651",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269980,1746683443661,-976.76,0.00019999,2,"2025-05-08T05:50:43.661",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269981,1746683443670,-172.64010076,0.00019999,2,"2025-05-08T05:50:43.670",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269982,1746683443680,-4020.0,0.0002,2,"2025-05-08T05:50:43.680",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269983,1746683443690,-1143.0,0.0002,2,"2025-05-08T05:50:43.690",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269984,1746683443699,-5935.0,0.0002,2,"2025-05-08T05:50:43.699",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269985,1746683443709,-357.22436642,0.0002,2,"2025-05-08T05:50:43.709",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269986,1746683443718,-202981.32138151,0.0002,2,"2025-05-08T05:50:43.718",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269991,1746683443907,-15726.99929135,0.0002,2,"2025-05-08T05:50:43.907",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269992,1746683443918,-9118.9011435,0.0002,2,"2025-05-08T05:50:43.918",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269993,1746683443929,-560.80114147,0.0002,2,"2025-05-08T05:50:43.929",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269994,1746683444050,-875.96472797,0.000199,2,"2025-05-08T05:50:44.050",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269995,1746683444060,-6924.03527203,0.0002,2,"2025-05-08T05:50:44.060",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269996,1746683444075,-1384.28247185,0.0002,2,"2025-05-08T05:50:44.075",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269997,1746683444089,-658.37860201,0.0002,2,"2025-05-08T05:50:44.089",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269998,1746683444105,-153016.22973691,0.0002,2,"2025-05-08T05:50:44.105",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360269999,1746683444115,-83403.9041557,0.0002,2,"2025-05-08T05:50:44.115",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270000,1746683444131,-1138.53095445,0.0002,2,"2025-05-08T05:50:44.131",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270001,1746683444143,-494999.99999979,0.0002,2,"2025-05-08T05:50:44.143",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270002,1746683444158,-266.4176754,0.0002,2,"2025-05-08T05:50:44.158",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270005,1746683446034,-450.0,0.00019998,2,"2025-05-08T05:50:46.034",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270006,1746683446044,-1192.57424536,0.0002,2,"2025-05-08T05:50:46.044",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270007,1746683446056,-71424.88,0.0002,2,"2025-05-08T05:50:46.056",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270008,1746683446477,-7349.88311069,0.0002,2,"2025-05-08T05:50:46.477",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270010,1746683446498,-2248763.42261102,0.0002,2,"2025-05-08T05:50:46.498",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270012,1746683446507,-253689.74322612,0.0002,2,"2025-05-08T05:50:46.507",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270021,1746683455135,500.0,0.00029589,30,"2025-05-08T05:50:55.135",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270022,1746683455191,500.0,0.00029863,30,"2025-05-08T05:50:55.191",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270023,1746683502321,1207.46,0.00019,2,"2025-05-08T05:51:42.321",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270024,1746683503713,5610.46,0.00019253,2,"2025-05-08T05:51:43.713",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270031,1746683537087,3719.67,0.00019179,2,"2025-05-08T05:52:17.087",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270039,1746683604681,-276.6296521,0.000198,2,"2025-05-08T05:53:24.681",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270040,1746683604712,-63.21994769,0.00019818,2,"2025-05-08T05:53:24.712",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270043,1746683612490,-245.95696167,0.00019818,2,"2025-05-08T05:53:32.490",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270129,1746683669788,1000.0,0.00019049,2,"2025-05-08T05:54:29.788",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270134,1746683708444,412.79,0.00017101,2,"2025-05-08T05:55:08.444",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270135,1746683708633,412.79,0.00019365,2,"2025-05-08T05:55:08.633",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270140,1746683741852,296.858,0.00030137,120,"2025-05-08T05:55:41.852",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270150,1746683829428,308.90984118,0.0003,30,"2025-05-08T05:57:09.428",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270168,1746683930138,168.08,0.000152,2,"2025-05-08T05:58:50.138",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270169,1746683936734,200.0,0.00019,2,"2025-05-08T05:58:56.734",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270244,1746684026222,500.0,0.00029589,30,"2025-05-08T06:00:26.222",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270245,1746684026484,500.0,0.00029863,30,"2025-05-08T06:00:26.484",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270248,1746684036816,16480.0,0.0003,30,"2025-05-08T06:00:36.816",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270252,1746684056820,166.0,0.000194,2,"2025-05-08T06:00:56.820",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270256,1746684084693,-165.22,0.00019552,2,"2025-05-08T06:01:24.693",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270259,1746684101530,-204.431196,0.00019552,2,"2025-05-08T06:01:41.530",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270264,1746684121998,-282.8438483,0.00019502,2,"2025-05-08T06:02:01.998",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270265,1746684126777,-157.70735956,0.00019502,2,"2025-05-08T06:02:06.777",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270267,1746684132296,-145.25535414,0.00019502,2,"2025-05-08T06:02:12.296",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270336,1746684197431,-155.00464586,0.00019502,2,"2025-05-08T06:03:17.431",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270337,1746684205406,-163.9893418,0.00019502,2,"2025-05-08T06:03:25.406",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270338,1746684219686,-121.55722034,0.00019502,2,"2025-05-08T06:03:39.686",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270341,1746684273059,-156.74979693,0.00019502,2,"2025-05-08T06:04:33.059",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270342,1746684279695,-281.01881758,0.00019502,2,"2025-05-08T06:04:39.695",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270343,1746684295469,-193.50316977,0.00019502,2,"2025-05-08T06:04:55.469",0.00043799999999999997,65.39,0.9894045448500075,2833274420.667885]
[360270344,1746684309700,-9.49037572,0.00019502,2,"2025-05-08T06:05:09.700",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270345,1746684322035,168.75,0.00018938,2,"2025-05-08T06:05:22.035",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270438,1746684348554,-161.91903307,0.00019502,2,"2025-05-08T06:05:48.554",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270439,1746684350753,250.0,0.0003,30,"2025-05-08T06:05:50.753",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270440,1746684354755,-222.822099,0.00019502,2,"2025-05-08T06:05:54.755",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270441,1746684369829,-176.33059121,0.00019502,2,"2025-05-08T06:06:09.829",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270442,1746684385325,-70.20006072,0.00019502,2,"2025-05-08T06:06:25.325",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270443,1746684396156,162.6,0.0003,30,"2025-05-08T06:06:36.156",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270444,1746684424657,-163.09902207,0.00019502,2,"2025-05-08T06:07:04.657",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270445,1746684429680,-150.0,0.00019502,2,"2025-05-08T06:07:09.680",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270446,1746684444675,-188.76412246,0.00019502,2,"2025-05-08T06:07:24.675",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270447,1746684460397,-68.69895447,0.00019502,2,"2025-05-08T06:07:40.397",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270449,1746684501164,-227.60107646,0.00019502,2,"2025-05-08T06:08:21.164",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270450,1746684504699,-193.76925912,0.00019502,2,"2025-05-08T06:08:24.699",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270451,1746684508570,3023.54,0.00018938,2,"2025-05-08T06:08:28.570",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270452,1746684519730,-0.69286942,0.00019502,2,"2025-05-08T06:08:39.730",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270458,1746684632166,250.0,0.0003,30,"2025-05-08T06:10:32.166",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270459,1746684632393,-166.0,0.000196,2,"2025-05-08T06:10:32.393",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270460,1746684632403,-151.0,0.000196,2,"2025-05-08T06:10:32.403",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270461,1746684632414,-250.0,0.00019606,2,"2025-05-08T06:10:32.414",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270462,1746684632424,-200.0,0.00019613,2,"2025-05-08T06:10:32.424",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270463,1746684632433,-191.45630862,0.000197,2,"2025-05-08T06:10:32.433",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270464,1746684632443,-166.0,0.000198,2,"2025-05-08T06:10:32.443",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270465,1746684632453,-207.4,0.00019806,2,"2025-05-08T06:10:32.453",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270466,1746684632465,-895.50198418,0.00019818,2,"2025-05-08T06:10:32.465",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270467,1746684632475,-363.16807708,0.0001985,2,"2025-05-08T06:10:32.475",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270468,1746684632485,-363.16807708,0.00019889,2,"2025-05-08T06:10:32.485",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270469,1746684632494,-110.13018785,0.00019891,2,"2025-05-08T06:10:32.494",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270470,1746684632507,-1094.54870569,0.00019891,2,"2025-05-08T06:10:32.507",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270471,1746684632521,-300.0,0.00019898,2,"2025-05-08T06:10:32.521",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270472,1746684632535,-57.45129431,0.00019898,2,"2025-05-08T06:10:32.535",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270473,1746684632547,-501.84968142,0.00019898,2,"2025-05-08T06:10:32.547",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270474,1746684632559,-640.69902427,0.00019898,2,"2025-05-08T06:10:32.559",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270475,1746684632569,-300.0,0.00019898,2,"2025-05-08T06:10:32.569",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270476,1746684632579,-528.86290803,0.00019899,2,"2025-05-08T06:10:32.579",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270477,1746684632588,-569.02278996,0.00019899,2,"2025-05-08T06:10:32.588",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270478,1746684632598,-528.86290794,0.00019899,2,"2025-05-08T06:10:32.598",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270479,1746684632608,-528.86290794,0.00019899,2,"2025-05-08T06:10:32.608",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270480,1746684632618,-528.86290794,0.00019899,2,"2025-05-08T06:10:32.618",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270481,1746684632627,-528.86290794,0.00019899,2,"2025-05-08T06:10:32.627",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270482,1746684632637,-528.86290794,0.000199,2,"2025-05-08T06:10:32.637",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270483,1746684632647,-528.86290794,0.000199,2,"2025-05-08T06:10:32.647",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270485,1746684632657,-214.9152,0.000199,2,"2025-05-08T06:10:32.657",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270487,1746684632667,-2894.0139,0.000199,2,"2025-05-08T06:10:32.667",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270489,1746684632677,-528.86290794,0.000199,2,"2025-05-08T06:10:32.677",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270491,1746684632687,-528.86290794,0.000199,2,"2025-05-08T06:10:32.687",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270493,1746684632696,-186.881781,0.000199,2,"2025-05-08T06:10:32.696",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270495,1746684632706,-528.86290794,0.000199,2,"2025-05-08T06:10:32.706",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270497,1746684632715,-937.14930394,0.000199,2,"2025-05-08T06:10:32.715",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270498,1746684632725,-1359.22340584,0.000199,2,"2025-05-08T06:10:32.725",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270500,1746684632735,-392.0836817,0.000199,2,"2025-05-08T06:10:32.735",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270502,1746684632744,-1981.97280132,0.000199,2,"2025-05-08T06:10:32.744",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270504,1746684632754,-854.39373943,0.00019933,2,"2025-05-08T06:10:32.754",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270506,1746684632763,-4020.0,0.00019955,2,"2025-05-08T06:10:32.763",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270508,1746684632773,-1143.0,0.00019955,2,"2025-05-08T06:10:32.773",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270510,1746684632783,-784.50235,0.00019966,2,"2025-05-08T06:10:32.783",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270512,1746684632792,-183.450889,0.00019966,2,"2025-05-08T06:10:32.792",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270514,1746684632802,-784.50235,0.0001997,2,"2025-05-08T06:10:32.802",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270516,1746684632812,-784.50235,0.00019971,2,"2025-05-08T06:10:32.812",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270518,1746684632821,-500.0,0.00019973,2,"2025-05-08T06:10:32.821",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270520,1746684632831,-500.0,0.00019973,2,"2025-05-08T06:10:32.831",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270522,1746684632840,-425.24839402,0.00019973,2,"2025-05-08T06:10:32.840",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270525,1746684632853,-74.75160598,0.00019973,2,"2025-05-08T06:10:32.853",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270527,1746684632862,-784.50235,0.00019979,2,"2025-05-08T06:10:32.862",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270529,1746684632872,-784.50235,0.00019983,2,"2025-05-08T06:10:32.872",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270531,1746684632881,-784.50235,0.00019983,2,"2025-05-08T06:10:32.881",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270533,1746684632893,-784.50235,0.00019985,2,"2025-05-08T06:10:32.893",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270535,1746684632902,-1119.9287963,0.00019986,2,"2025-05-08T06:10:32.902",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270537,1746684632912,-34845.5552761,0.00019986,2,"2025-05-08T06:10:32.912",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270539,1746684632922,-3829.729624,0.00019986,2,"2025-05-08T06:10:32.922",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270541,1746684632931,-784.50235,0.00019997,2,"2025-05-08T06:10:32.931",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270543,1746684632941,-784.50235,0.00019997,2,"2025-05-08T06:10:32.941",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270545,1746684632950,-918.38477403,0.00019997,2,"2025-05-08T06:10:32.950",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270547,1746684632960,-1037.04,0.00019997,2,"2025-05-08T06:10:32.960",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270549,1746684632974,-169.969,0.00019997,2,"2025-05-08T06:10:32.974",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270551,1746684632984,-450.0,0.00019998,2,"2025-05-08T06:10:32.984",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270553,1746684632993,-450.0,0.00019998,2,"2025-05-08T06:10:32.993",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270555,1746684633002,-450.0,0.00019998,2,"2025-05-08T06:10:33.002",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270557,1746684633012,-450.0,0.00019998,2,"2025-05-08T06:10:33.012",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270559,1746684633022,-500.0,0.00019998,2,"2025-05-08T06:10:33.022",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270561,1746684633031,-450.0,0.00019998,2,"2025-05-08T06:10:33.031",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270563,1746684633041,-513.34797235,0.00019998,2,"2025-05-08T06:10:33.041",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270565,1746684633051,-450.0,0.00019998,2,"2025-05-08T06:10:33.051",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270567,1746684633061,-171.73,0.00019998,2,"2025-05-08T06:10:33.061",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270569,1746684633071,-500.0,0.00019998,2,"2025-05-08T06:10:33.071",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270571,1746684633081,-340.20410739,0.00019998,2,"2025-05-08T06:10:33.081",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270573,1746684633091,-450.0,0.00019998,2,"2025-05-08T06:10:33.091",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270575,1746684633101,-450.0,0.00019998,2,"2025-05-08T06:10:33.101",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270577,1746684633111,-459.19406974,0.00019998,2,"2025-05-08T06:10:33.111",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270579,1746684633121,-524.2075051,0.00019998,2,"2025-05-08T06:10:33.121",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270582,1746684633131,-450.0,0.00019998,2,"2025-05-08T06:10:33.131",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270584,1746684633141,-468.91339903,0.00019998,2,"2025-05-08T06:10:33.141",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270586,1746684633151,-450.0,0.00019998,2,"2025-05-08T06:10:33.151",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270588,1746684633162,-450.0,0.00019998,2,"2025-05-08T06:10:33.162",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270590,1746684633172,-211.4667648,0.00019998,2,"2025-05-08T06:10:33.172",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270592,1746684633182,-450.0,0.00019998,2,"2025-05-08T06:10:33.182",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270594,1746684633192,-490.0,0.00019998,2,"2025-05-08T06:10:33.192",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270595,1746684633202,-450.0,0.00019998,2,"2025-05-08T06:10:33.202",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270598,1746684633212,-450.0,0.00019998,2,"2025-05-08T06:10:33.212",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270599,1746684633222,-450.0,0.00019998,2,"2025-05-08T06:10:33.222",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270601,1746684633233,-450.0,0.00019998,2,"2025-05-08T06:10:33.233",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270603,1746684633243,-450.0,0.00019998,2,"2025-05-08T06:10:33.243",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270606,1746684633254,-450.0,0.00019998,2,"2025-05-08T06:10:33.254",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270608,1746684633264,-355.0789565,0.00019998,2,"2025-05-08T06:10:33.264",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270610,1746684633275,-500.0,0.00019998,2,"2025-05-08T06:10:33.275",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270612,1746684633285,-450.0,0.00019998,2,"2025-05-08T06:10:33.285",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270614,1746684633294,-193.46914927,0.00019998,2,"2025-05-08T06:10:33.294",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270616,1746684633304,-450.0,0.00019998,2,"2025-05-08T06:10:33.304",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270617,1746684633314,-450.0,0.00019998,2,"2025-05-08T06:10:33.314",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270620,1746684633324,-479.62881398,0.00019998,2,"2025-05-08T06:10:33.324",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270622,1746684633333,-450.0,0.00019998,2,"2025-05-08T06:10:33.333",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270624,1746684633343,-519.31841966,0.00019998,2,"2025-05-08T06:10:33.343",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270625,1746684633353,-450.0,0.00019998,2,"2025-05-08T06:10:33.353",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270627,1746684633362,-470.0,0.00019998,2,"2025-05-08T06:10:33.362",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270629,1746684633372,-461.28692634,0.00019998,2,"2025-05-08T06:10:33.372",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270631,1746684633382,-469.65,0.00019998,2,"2025-05-08T06:10:33.382",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270633,1746684633392,-500.59,0.00019998,2,"2025-05-08T06:10:33.392",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270635,1746684633403,-450.0,0.00019998,2,"2025-05-08T06:10:33.403",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270639,1746684633425,-402.28,0.00019998,2,"2025-05-08T06:10:33.425",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270641,1746684633437,-485.87,0.00019998,2,"2025-05-08T06:10:33.437",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270643,1746684633447,-450.0,0.00019998,2,"2025-05-08T06:10:33.447",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270645,1746684633461,-450.0,0.00019998,2,"2025-05-08T06:10:33.461",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270647,1746684633472,-459.73,0.00019998,2,"2025-05-08T06:10:33.472",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270649,1746684633483,-450.0,0.00019998,2,"2025-05-08T06:10:33.483",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270651,1746684633495,-450.0,0.00019998,2,"2025-05-08T06:10:33.495",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270653,1746684633505,-450.0,0.00019998,2,"2025-05-08T06:10:33.505",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270655,1746684633516,-450.0,0.00019998,2,"2025-05-08T06:10:33.516",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270657,1746684633526,-450.0,0.00019998,2,"2025-05-08T06:10:33.526",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270659,1746684633538,-548.8982,0.00019998,2,"2025-05-08T06:10:33.538",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270662,1746684633549,-500.0,0.00019998,2,"2025-05-08T06:10:33.549",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270664,1746684633560,-500.0,0.00019998,2,"2025-05-08T06:10:33.560",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270666,1746684633570,-500.0,0.00019998,2,"2025-05-08T06:10:33.570",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270668,1746684633581,-500.0,0.00019998,2,"2025-05-08T06:10:33.581",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270670,1746684633592,-500.0,0.00019998,2,"2025-05-08T06:10:33.592",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270672,1746684633603,-500.0,0.00019998,2,"2025-05-08T06:10:33.603",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270674,1746684633614,-500.0,0.00019998,2,"2025-05-08T06:10:33.614",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270676,1746684633625,-500.0,0.00019998,2,"2025-05-08T06:10:33.625",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270678,1746684633636,-500.0,0.00019998,2,"2025-05-08T06:10:33.636",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270680,1746684633646,-500.0,0.00019998,2,"2025-05-08T06:10:33.646",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270682,1746684633657,-500.0,0.00019998,2,"2025-05-08T06:10:33.657",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270684,1746684633667,-500.0,0.00019998,2,"2025-05-08T06:10:33.667",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270686,1746684633678,-500.0,0.00019998,2,"2025-05-08T06:10:33.678",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270688,1746684633688,-500.0,0.00019998,2,"2025-05-08T06:10:33.688",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270690,1746684633698,-500.0,0.00019998,2,"2025-05-08T06:10:33.698",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270692,1746684633709,-500.0,0.00019998,2,"2025-05-08T06:10:33.709",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270694,1746684633719,-455.20331648,0.00019998,2,"2025-05-08T06:10:33.719",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270696,1746684633729,-500.0,0.00019998,2,"2025-05-08T06:10:33.729",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270698,1746684633739,-500.0,0.00019998,2,"2025-05-08T06:10:33.739",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270700,1746684633750,-500.0,0.00019998,2,"2025-05-08T06:10:33.750",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270702,1746684633760,-295.72937831,0.00019998,2,"2025-05-08T06:10:33.760",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270704,1746684633770,-500.0,0.00019998,2,"2025-05-08T06:10:33.770",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270706,1746684633780,-500.0,0.00019998,2,"2025-05-08T06:10:33.780",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270708,1746684633792,-500.0,0.00019998,2,"2025-05-08T06:10:33.792",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270710,1746684633803,-500.0,0.00019998,2,"2025-05-08T06:10:33.803",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270712,1746684633813,-500.0,0.00019998,2,"2025-05-08T06:10:33.813",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270714,1746684633823,-500.0,0.00019998,2,"2025-05-08T06:10:33.823",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270716,1746684633833,-500.0,0.00019998,2,"2025-05-08T06:10:33.833",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270718,1746684633844,-500.0,0.00019998,2,"2025-05-08T06:10:33.844",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270721,1746684633859,-500.0,0.00019998,2,"2025-05-08T06:10:33.859",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270723,1746684633870,-500.0,0.00019998,2,"2025-05-08T06:10:33.870",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270725,1746684633880,-500.0,0.00019998,2,"2025-05-08T06:10:33.880",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270727,1746684633891,-500.0,0.00019998,2,"2025-05-08T06:10:33.891",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270729,1746684633902,-450.0,0.00019998,2,"2025-05-08T06:10:33.902",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270731,1746684633912,-272.74858186,0.00019998,2,"2025-05-08T06:10:33.912",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270733,1746684633922,-318.28769107,0.00019998,2,"2025-05-08T06:10:33.922",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270735,1746684633933,-450.0,0.00019998,2,"2025-05-08T06:10:33.933",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270737,1746684633943,-450.0,0.00019998,2,"2025-05-08T06:10:33.943",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270739,1746684633953,-450.0,0.00019998,2,"2025-05-08T06:10:33.953",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270741,1746684633963,-450.0,0.00019998,2,"2025-05-08T06:10:33.963",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270744,1746684633974,-450.0,0.00019998,2,"2025-05-08T06:10:33.974",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270745,1746684633984,-453.17466201,0.00019998,2,"2025-05-08T06:10:33.984",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270746,1746684633994,-530.13486901,0.00019998,2,"2025-05-08T06:10:33.994",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270747,1746684634004,-450.0,0.00019998,2,"2025-05-08T06:10:34.004",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270748,1746684634015,-292.15,0.00019998,2,"2025-05-08T06:10:34.015",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270749,1746684634024,-2389.84,0.00019998,2,"2025-05-08T06:10:34.024",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270750,1746684634034,-450.0,0.00019998,2,"2025-05-08T06:10:34.034",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270751,1746684634044,-2832.55,0.00019998,2,"2025-05-08T06:10:34.044",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270752,1746684634054,-2832.55,0.00019998,2,"2025-05-08T06:10:34.054",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270753,1746684634065,-450.0,0.00019998,2,"2025-05-08T06:10:34.065",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270754,1746684634076,-450.0,0.00019998,2,"2025-05-08T06:10:34.076",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270755,1746684634086,-300.0,0.00019999,2,"2025-05-08T06:10:34.086",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270756,1746684634097,-450.0,0.00019999,2,"2025-05-08T06:10:34.097",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270757,1746684634107,-450.0,0.00019999,2,"2025-05-08T06:10:34.107",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270758,1746684634118,-177.33,0.00019999,2,"2025-05-08T06:10:34.118",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270759,1746684634129,-7294.17904445,0.00019999,2,"2025-05-08T06:10:34.129",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270760,1746684634139,-302.19,0.00019999,2,"2025-05-08T06:10:34.139",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270761,1746684634149,-3014.0,0.00019999,2,"2025-05-08T06:10:34.149",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270762,1746684634159,-895.17,0.00019999,2,"2025-05-08T06:10:34.159",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270763,1746684634169,-895.17,0.00019999,2,"2025-05-08T06:10:34.169",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270764,1746684634179,-895.17,0.00019999,2,"2025-05-08T06:10:34.179",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270765,1746684634190,-895.17,0.00019999,2,"2025-05-08T06:10:34.190",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270766,1746684634200,-895.17,0.00019999,2,"2025-05-08T06:10:34.200",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270767,1746684634210,-895.17,0.00019999,2,"2025-05-08T06:10:34.210",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270768,1746684634220,-895.17,0.00019999,2,"2025-05-08T06:10:34.220",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270769,1746684634230,-895.17,0.00019999,2,"2025-05-08T06:10:34.230",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270770,1746684634241,-895.17,0.00019999,2,"2025-05-08T06:10:34.241",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270771,1746684634251,-895.17,0.00019999,2,"2025-05-08T06:10:34.251",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270772,1746684634262,-895.17,0.00019999,2,"2025-05-08T06:10:34.262",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270773,1746684634272,-895.17,0.00019999,2,"2025-05-08T06:10:34.272",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270774,1746684634286,-450.0,0.00019999,2,"2025-05-08T06:10:34.286",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270775,1746684634297,-450.0,0.00019999,2,"2025-05-08T06:10:34.297",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270776,1746684634307,-895.17,0.00019999,2,"2025-05-08T06:10:34.307",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270777,1746684634317,-895.17,0.00019999,2,"2025-05-08T06:10:34.317",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270778,1746684634327,-895.17,0.00019999,2,"2025-05-08T06:10:34.327",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270780,1746684634337,-895.17,0.00019999,2,"2025-05-08T06:10:34.337",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270782,1746684634347,-895.17,0.00019999,2,"2025-05-08T06:10:34.347",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270783,1746684634358,-895.17,0.00019999,2,"2025-05-08T06:10:34.358",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270784,1746684634368,-895.17,0.00019999,2,"2025-05-08T06:10:34.368",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270785,1746684634378,-895.17,0.00019999,2,"2025-05-08T06:10:34.378",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270786,1746684634388,-895.17,0.00019999,2,"2025-05-08T06:10:34.388",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270787,1746684634399,-895.17,0.00019999,2,"2025-05-08T06:10:34.399",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270788,1746684634410,-895.17,0.00019999,2,"2025-05-08T06:10:34.410",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270789,1746684634421,-895.19,0.00019999,2,"2025-05-08T06:10:34.421",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270790,1746684634431,-450.0,0.00019999,2,"2025-05-08T06:10:34.431",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270791,1746684634441,-450.0,0.00019999,2,"2025-05-08T06:10:34.441",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270792,1746684634455,-408.62435288,0.00019999,2,"2025-05-08T06:10:34.455",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270793,1746684634465,-471.67062915,0.00019999,2,"2025-05-08T06:10:34.465",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270794,1746684634476,-470.0,0.00019999,2,"2025-05-08T06:10:34.476",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270795,1746684634486,-574.64465406,0.00019999,2,"2025-05-08T06:10:34.486",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270796,1746684634498,-481.35415549,0.00019999,2,"2025-05-08T06:10:34.498",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270797,1746684634509,-533.02932061,0.00019999,2,"2025-05-08T06:10:34.509",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270798,1746684634519,-461.28793936,0.00019999,2,"2025-05-08T06:10:34.519",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270799,1746684634532,-265.1576273,0.00019999,2,"2025-05-08T06:10:34.532",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270800,1746684634543,-450.0,0.00019999,2,"2025-05-08T06:10:34.543",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270801,1746684634553,-499.20861713,0.00019999,2,"2025-05-08T06:10:34.553",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270802,1746684634564,-381.51641856,0.00019999,2,"2025-05-08T06:10:34.564",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270803,1746684634574,-450.0,0.00019999,2,"2025-05-08T06:10:34.574",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270804,1746684634584,-290.02145302,0.00019999,2,"2025-05-08T06:10:34.584",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270805,1746684634594,-450.0,0.00019999,2,"2025-05-08T06:10:34.594",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270806,1746684634605,-152.60371986,0.00019999,2,"2025-05-08T06:10:34.605",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270807,1746684634616,-235.51786617,0.00019999,2,"2025-05-08T06:10:34.616",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270808,1746684634627,-307.31660146,0.00019999,2,"2025-05-08T06:10:34.627",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270809,1746684634637,-505.87432991,0.00019999,2,"2025-05-08T06:10:34.637",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270810,1746684634647,-450.0,0.00019999,2,"2025-05-08T06:10:34.647",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270811,1746684634658,-522.00703735,0.00019999,2,"2025-05-08T06:10:34.658",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270812,1746684634668,-512.75623317,0.00019999,2,"2025-05-08T06:10:34.668",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270813,1746684634678,-450.0,0.00019999,2,"2025-05-08T06:10:34.678",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270814,1746684634688,-557.85478623,0.00019999,2,"2025-05-08T06:10:34.688",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270815,1746684634697,-454.11706159,0.00019999,2,"2025-05-08T06:10:34.697",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270816,1746684634708,-507.54994398,0.00019999,2,"2025-05-08T06:10:34.708",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270817,1746684634718,-521.73913991,0.00019999,2,"2025-05-08T06:10:34.718",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270818,1746684634728,-457.57451339,0.00019999,2,"2025-05-08T06:10:34.728",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270819,1746684634742,-466.81121917,0.00019999,2,"2025-05-08T06:10:34.742",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270820,1746684634752,-520.00472258,0.00019999,2,"2025-05-08T06:10:34.752",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270821,1746684634762,-456.08198964,0.00019999,2,"2025-05-08T06:10:34.762",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270822,1746684634772,-514.55023506,0.00019999,2,"2025-05-08T06:10:34.772",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270823,1746684634782,-512.0640666,0.00019999,2,"2025-05-08T06:10:34.782",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270824,1746684634792,-463.64166967,0.00019999,2,"2025-05-08T06:10:34.792",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270825,1746684634802,-500.0,0.00019999,2,"2025-05-08T06:10:34.802",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270826,1746684634811,-450.0,0.00019999,2,"2025-05-08T06:10:34.811",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270827,1746684634821,-450.0,0.00019999,2,"2025-05-08T06:10:34.821",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270828,1746684634831,-511.72787632,0.00019999,2,"2025-05-08T06:10:34.831",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270829,1746684634841,-456.68540923,0.00019999,2,"2025-05-08T06:10:34.841",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270830,1746684634850,-453.54491544,0.00019999,2,"2025-05-08T06:10:34.850",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270831,1746684634860,-512.31900932,0.00019999,2,"2025-05-08T06:10:34.860",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270832,1746684634870,-450.0,0.00019999,2,"2025-05-08T06:10:34.870",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270833,1746684634880,-464.26644617,0.00019999,2,"2025-05-08T06:10:34.880",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270834,1746684634889,-505.95384736,0.00019999,2,"2025-05-08T06:10:34.889",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270835,1746684634899,-462.82009197,0.00019999,2,"2025-05-08T06:10:34.899",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270836,1746684634910,-505.93964381,0.00019999,2,"2025-05-08T06:10:34.910",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270837,1746684634920,-500.0,0.00019999,2,"2025-05-08T06:10:34.920",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270838,1746684634930,-512.19977344,0.00019999,2,"2025-05-08T06:10:34.930",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270839,1746684634940,-507.20739248,0.00019999,2,"2025-05-08T06:10:34.940",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270840,1746684634950,-229.06987198,0.00019999,2,"2025-05-08T06:10:34.950",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270841,1746684634960,-458.23289264,0.00019999,2,"2025-05-08T06:10:34.960",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270842,1746684634969,-450.0,0.00019999,2,"2025-05-08T06:10:34.969",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270843,1746684634979,-450.0,0.00019999,2,"2025-05-08T06:10:34.979",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270844,1746684634990,-450.0,0.00019999,2,"2025-05-08T06:10:34.990",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270845,1746684634999,-231.86010453,0.00019999,2,"2025-05-08T06:10:34.999",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270846,1746684635009,-450.0,0.00019999,2,"2025-05-08T06:10:35.009",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270847,1746684635019,-450.0,0.00019999,2,"2025-05-08T06:10:35.019",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270848,1746684635029,-483.28562292,0.00019999,2,"2025-05-08T06:10:35.029",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270849,1746684635039,-504.93429322,0.00019999,2,"2025-05-08T06:10:35.039",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270850,1746684635048,-517.70645034,0.00019999,2,"2025-05-08T06:10:35.048",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270851,1746684635058,-450.0,0.00019999,2,"2025-05-08T06:10:35.058",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270852,1746684635068,-450.0,0.00019999,2,"2025-05-08T06:10:35.068",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270853,1746684635078,-475.91465877,0.00019999,2,"2025-05-08T06:10:35.078",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270854,1746684635088,-450.0,0.00019999,2,"2025-05-08T06:10:35.088",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270855,1746684635098,-296.820324,0.00019999,2,"2025-05-08T06:10:35.098",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270856,1746684635108,-450.0,0.00019999,2,"2025-05-08T06:10:35.108",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270857,1746684635117,-306.2256017,0.00019999,2,"2025-05-08T06:10:35.117",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270858,1746684635136,-46.68786745,0.00019999,2,"2025-05-08T06:10:35.136",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270859,1746684635145,-796.10047387,0.00019999,2,"2025-05-08T06:10:35.145",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270860,1746684635155,-450.0,0.00019999,2,"2025-05-08T06:10:35.155",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270861,1746684635165,-38.19421244,0.00019999,2,"2025-05-08T06:10:35.165",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270865,1746684638509,-5935.0,0.00019955,2,"2025-05-08T06:10:38.509",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270866,1746684638520,-64.9407416,0.00019999,2,"2025-05-08T06:10:38.520",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270867,1746684638533,-363.73706324,0.00019999,2,"2025-05-08T06:10:38.533",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270868,1746684638543,-450.0,0.00019999,2,"2025-05-08T06:10:38.543",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270869,1746684638554,-450.0,0.00019999,2,"2025-05-08T06:10:38.554",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270870,1746684638564,-450.0,0.00019999,2,"2025-05-08T06:10:38.564",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270871,1746684638573,-450.0,0.00019999,2,"2025-05-08T06:10:38.573",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270872,1746684638583,-362.41,0.00019999,2,"2025-05-08T06:10:38.583",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270873,1746684638593,-476.9188719,0.00019999,2,"2025-05-08T06:10:38.593",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270874,1746684638602,-497.08163616,0.00019999,2,"2025-05-08T06:10:38.602",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270875,1746684638612,-469.76158473,0.00019999,2,"2025-05-08T06:10:38.612",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270876,1746684638622,-575.66976706,0.00019999,2,"2025-05-08T06:10:38.622",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270877,1746684638632,-202.611081,0.00019999,2,"2025-05-08T06:10:38.632",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270878,1746684638643,-308.21791528,0.00019999,2,"2025-05-08T06:10:38.643",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270879,1746684638653,-585.71659449,0.00019999,2,"2025-05-08T06:10:38.653",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270880,1746684638662,-450.0,0.00019999,2,"2025-05-08T06:10:38.662",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270881,1746684638672,-461.44293941,0.00019999,2,"2025-05-08T06:10:38.672",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270882,1746684638682,-450.0,0.00019999,2,"2025-05-08T06:10:38.682",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270883,1746684638692,-450.0,0.00019999,2,"2025-05-08T06:10:38.692",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270884,1746684638702,-493.54,0.00019999,2,"2025-05-08T06:10:38.702",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270885,1746684638712,-163.63,0.00019999,2,"2025-05-08T06:10:38.712",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270886,1746684638722,-339.20088158,0.00019999,2,"2025-05-08T06:10:38.722",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270887,1746684638734,-110.79911842,0.00019999,2,"2025-05-08T06:10:38.734",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270888,1746684638744,-450.0,0.00019999,2,"2025-05-08T06:10:38.744",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270889,1746684638754,-452.71443976,0.00019999,2,"2025-05-08T06:10:38.754",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270890,1746684638764,-450.0,0.00019999,2,"2025-05-08T06:10:38.764",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270891,1746684638773,-450.0,0.00019999,2,"2025-05-08T06:10:38.773",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270892,1746684638783,-450.0,0.00019999,2,"2025-05-08T06:10:38.783",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270893,1746684638793,-450.0,0.00019999,2,"2025-05-08T06:10:38.793",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270895,1746684638803,-450.0,0.00019999,2,"2025-05-08T06:10:38.803",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270897,1746684638812,-450.0,0.00019999,2,"2025-05-08T06:10:38.812",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270899,1746684638822,-450.0,0.00019999,2,"2025-05-08T06:10:38.822",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270901,1746684638833,-450.0,0.00019999,2,"2025-05-08T06:10:38.833",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270903,1746684638842,-450.0,0.00019999,2,"2025-05-08T06:10:38.842",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270905,1746684638852,-450.0,0.00019999,2,"2025-05-08T06:10:38.852",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270907,1746684638861,-194.12745986,0.00019999,2,"2025-05-08T06:10:38.861",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270909,1746684638871,-450.0,0.00019999,2,"2025-05-08T06:10:38.871",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270912,1746684638881,-564.42670423,0.00019999,2,"2025-05-08T06:10:38.881",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270915,1746684638891,-455.52353977,0.00019999,2,"2025-05-08T06:10:38.891",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270918,1746684638900,-475.49930529,0.00019999,2,"2025-05-08T06:10:38.900",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270921,1746684638910,-450.0,0.00019999,2,"2025-05-08T06:10:38.910",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270923,1746684638919,-478.11731482,0.00019999,2,"2025-05-08T06:10:38.919",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270926,1746684638928,-450.0,0.00019999,2,"2025-05-08T06:10:38.928",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270929,1746684638938,-450.0,0.00019999,2,"2025-05-08T06:10:38.938",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270932,1746684638947,-462.8440408,0.00019999,2,"2025-05-08T06:10:38.947",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270935,1746684638957,-495.70437778,0.00019999,2,"2025-05-08T06:10:38.957",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270938,1746684638967,-450.0,0.00019999,2,"2025-05-08T06:10:38.967",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270941,1746684638976,-475.95157546,0.00019999,2,"2025-05-08T06:10:38.976",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270944,1746684638985,-450.0,0.00019999,2,"2025-05-08T06:10:38.985",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270947,1746684638995,-450.0,0.00019999,2,"2025-05-08T06:10:38.995",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270950,1746684639004,-324.78615755,0.00019999,2,"2025-05-08T06:10:39.004",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270953,1746684639013,-465.81851075,0.00019999,2,"2025-05-08T06:10:39.013",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270956,1746684639023,-487.00270582,0.00019999,2,"2025-05-08T06:10:39.023",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270958,1746684639032,-450.0,0.00019999,2,"2025-05-08T06:10:39.032",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270960,1746684639042,-450.0,0.00019999,2,"2025-05-08T06:10:39.042",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270962,1746684639051,-258.78,0.00019999,2,"2025-05-08T06:10:39.051",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270964,1746684639061,-450.0,0.00019999,2,"2025-05-08T06:10:39.061",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270965,1746684639070,-478.00789802,0.00019999,2,"2025-05-08T06:10:39.070",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270967,1746684639079,-225.74,0.00019999,2,"2025-05-08T06:10:39.079",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270969,1746684639089,-477.70197384,0.00019999,2,"2025-05-08T06:10:39.089",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270971,1746684639099,-461.70308747,0.00019999,2,"2025-05-08T06:10:39.099",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270973,1746684639108,-464.48237236,0.00019999,2,"2025-05-08T06:10:39.108",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270975,1746684639119,-2389.84,0.00019999,2,"2025-05-08T06:10:39.119",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270977,1746684639130,-2389.84,0.00019999,2,"2025-05-08T06:10:39.130",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270979,1746684639140,-2389.84,0.00019999,2,"2025-05-08T06:10:39.140",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270981,1746684639149,-2389.84,0.00019999,2,"2025-05-08T06:10:39.149",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270984,1746684639159,-2389.84,0.00019999,2,"2025-05-08T06:10:39.159",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270986,1746684639169,-2389.84,0.00019999,2,"2025-05-08T06:10:39.169",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270988,1746684639179,-2389.84,0.00019999,2,"2025-05-08T06:10:39.179",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270989,1746684639188,-450.0,0.00019999,2,"2025-05-08T06:10:39.188",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360270991,1746684639198,-2389.84,0.00019999,2,"2025-05-08T06:10:39.198",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271000,1746684639405,-2389.84,0.00019999,2,"2025-05-08T06:10:39.405",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271001,1746684639416,-2389.84,0.00019999,2,"2025-05-08T06:10:39.416",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271002,1746684639426,-2389.84,0.00019999,2,"2025-05-08T06:10:39.426",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271003,1746684639436,-2389.84,0.00019999,2,"2025-05-08T06:10:39.436",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271004,1746684639446,-2389.84,0.00019999,2,"2025-05-08T06:10:39.446",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271005,1746684639459,-2389.84,0.00019999,2,"2025-05-08T06:10:39.459",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271006,1746684639469,-467.66549321,0.00019999,2,"2025-05-08T06:10:39.469",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271007,1746684639478,-2389.84,0.00019999,2,"2025-05-08T06:10:39.478",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271008,1746684639488,-2389.84,0.00019999,2,"2025-05-08T06:10:39.488",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271009,1746684639499,-2389.84,0.00019999,2,"2025-05-08T06:10:39.499",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271010,1746684639508,-2389.84,0.00019999,2,"2025-05-08T06:10:39.508",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271011,1746684639518,-2389.84,0.00019999,2,"2025-05-08T06:10:39.518",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271012,1746684639529,-450.0,0.00019999,2,"2025-05-08T06:10:39.529",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271013,1746684639539,-450.0,0.00019999,2,"2025-05-08T06:10:39.539",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271014,1746684639549,-2389.84,0.00019999,2,"2025-05-08T06:10:39.549",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271015,1746684639558,-585.06,0.00019999,2,"2025-05-08T06:10:39.558",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271016,1746684639568,-155.15115097,0.00019999,2,"2025-05-08T06:10:39.568",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271017,1746684639582,-950.77591051,0.00019999,2,"2025-05-08T06:10:39.582",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271018,1746684639594,-1283.91293852,0.00019999,2,"2025-05-08T06:10:39.594",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271019,1746684639604,-2389.84,0.00019999,2,"2025-05-08T06:10:39.604",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271020,1746684639614,-2390.02001517,0.00019999,2,"2025-05-08T06:10:39.614",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271021,1746684639624,-509.49122662,0.00019999,2,"2025-05-08T06:10:39.624",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271022,1746684639633,-55.05551772,0.00019999,2,"2025-05-08T06:10:39.633",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271023,1746684639645,-394.94448228,0.00019999,2,"2025-05-08T06:10:39.645",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271024,1746684639655,-450.0,0.00019999,2,"2025-05-08T06:10:39.655",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271025,1746684639664,-1.90524852,0.00019999,2,"2025-05-08T06:10:39.664",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271026,1746684639676,-396.34416,0.00019999,2,"2025-05-08T06:10:39.676",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271028,1746684640949,-23.31989663,0.00019999,2,"2025-05-08T06:10:40.949",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271029,1746684640967,-28.43069485,0.00019999,2,"2025-05-08T06:10:40.967",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271030,1746684640978,-450.0,0.00019999,2,"2025-05-08T06:10:40.978",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271031,1746684640989,-450.0,0.00019999,2,"2025-05-08T06:10:40.989",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271032,1746684641000,-450.0,0.00019999,2,"2025-05-08T06:10:41.000",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271033,1746684641010,-450.0,0.00019999,2,"2025-05-08T06:10:41.010",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271034,1746684641021,-401.24,0.00019999,2,"2025-05-08T06:10:41.021",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271035,1746684641032,-450.0,0.00019999,2,"2025-05-08T06:10:41.032",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271036,1746684641042,-459.54979096,0.00019999,2,"2025-05-08T06:10:41.042",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271037,1746684641051,-450.0,0.00019999,2,"2025-05-08T06:10:41.051",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271038,1746684641061,-431.28170763,0.00019999,2,"2025-05-08T06:10:41.061",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271039,1746684641070,-2832.55,0.00019999,2,"2025-05-08T06:10:41.070",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271040,1746684641081,-2832.55,0.00019999,2,"2025-05-08T06:10:41.081",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271041,1746684641091,-2832.55,0.00019999,2,"2025-05-08T06:10:41.091",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271042,1746684641100,-2832.55,0.00019999,2,"2025-05-08T06:10:41.100",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271043,1746684641110,-2832.55,0.00019999,2,"2025-05-08T06:10:41.110",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271044,1746684641119,-2832.55,0.00019999,2,"2025-05-08T06:10:41.119",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271045,1746684641129,-2832.55,0.00019999,2,"2025-05-08T06:10:41.129",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271046,1746684641138,-2832.55,0.00019999,2,"2025-05-08T06:10:41.138",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271048,1746684641149,-450.0,0.00019999,2,"2025-05-08T06:10:41.149",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271050,1746684641159,-2832.55,0.00019999,2,"2025-05-08T06:10:41.159",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271052,1746684641169,-450.0,0.00019999,2,"2025-05-08T06:10:41.169",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271054,1746684641179,-2832.55,0.00019999,2,"2025-05-08T06:10:41.179",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271056,1746684641189,-2832.55,0.00019999,2,"2025-05-08T06:10:41.189",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271058,1746684641199,-2832.55,0.00019999,2,"2025-05-08T06:10:41.199",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271060,1746684641208,-2832.55,0.00019999,2,"2025-05-08T06:10:41.208",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271062,1746684641218,-2832.55,0.00019999,2,"2025-05-08T06:10:41.218",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271064,1746684641228,-2832.55,0.00019999,2,"2025-05-08T06:10:41.228",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271066,1746684641239,-2832.55,0.00019999,2,"2025-05-08T06:10:41.239",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271068,1746684641249,-2832.55,0.00019999,2,"2025-05-08T06:10:41.249",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271070,1746684641258,-2832.55,0.00019999,2,"2025-05-08T06:10:41.258",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271072,1746684641268,-2832.55,0.00019999,2,"2025-05-08T06:10:41.268",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271074,1746684641278,-588.70241836,0.00019999,2,"2025-05-08T06:10:41.278",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271076,1746684641288,-2832.55,0.00019999,2,"2025-05-08T06:10:41.288",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271078,1746684641298,-2832.55,0.00019999,2,"2025-05-08T06:10:41.298",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271080,1746684641308,-2832.75986984,0.00019999,2,"2025-05-08T06:10:41.308",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271082,1746684641318,-450.0,0.00019999,2,"2025-05-08T06:10:41.318",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271084,1746684641327,-450.0,0.00019999,2,"2025-05-08T06:10:41.327",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271086,1746684641338,-450.0,0.00019999,2,"2025-05-08T06:10:41.338",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271088,1746684641349,-450.0,0.00019999,2,"2025-05-08T06:10:41.349",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271090,1746684641360,-450.0,0.00019999,2,"2025-05-08T06:10:41.360",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271092,1746684641371,-450.0,0.00019999,2,"2025-05-08T06:10:41.371",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271094,1746684641382,-450.0,0.00019999,2,"2025-05-08T06:10:41.382",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271096,1746684641393,-450.0,0.00019999,2,"2025-05-08T06:10:41.393",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271098,1746684641405,-450.0,0.00019999,2,"2025-05-08T06:10:41.405",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271100,1746684641417,-450.0,0.00019999,2,"2025-05-08T06:10:41.417",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271102,1746684641430,-297.8496,0.00019999,2,"2025-05-08T06:10:41.430",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271104,1746684641443,-450.0,0.00019999,2,"2025-05-08T06:10:41.443",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271106,1746684641458,-519.03,0.00019999,2,"2025-05-08T06:10:41.458",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271108,1746684641470,-453.43863924,0.00019999,2,"2025-05-08T06:10:41.470",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271110,1746684641484,-322.77798106,0.00019999,2,"2025-05-08T06:10:41.484",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271112,1746684641499,-217.35357156,0.00019999,2,"2025-05-08T06:10:41.499",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271113,1746684641512,-450.0,0.00019999,2,"2025-05-08T06:10:41.512",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271114,1746684641528,-161.21094385,0.00019999,2,"2025-05-08T06:10:41.528",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271115,1746684641548,-459.52644995,0.00019999,2,"2025-05-08T06:10:41.548",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271116,1746684641561,-450.0,0.00019999,2,"2025-05-08T06:10:41.561",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271117,1746684641573,-366.76569988,0.00019999,2,"2025-05-08T06:10:41.573",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271118,1746684641585,-500.0,0.00019999,2,"2025-05-08T06:10:41.585",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271119,1746684641597,-500.0,0.00019999,2,"2025-05-08T06:10:41.597",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271120,1746684641608,-500.0,0.00019999,2,"2025-05-08T06:10:41.608",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271121,1746684641621,-500.0,0.00019999,2,"2025-05-08T06:10:41.621",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271122,1746684641635,-500.0,0.00019999,2,"2025-05-08T06:10:41.635",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271123,1746684641647,-223.06790985,0.00019999,2,"2025-05-08T06:10:41.647",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271124,1746684641658,-500.0,0.00019999,2,"2025-05-08T06:10:41.658",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271125,1746684641669,-500.0,0.00019999,2,"2025-05-08T06:10:41.669",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271126,1746684641681,-262.51093132,0.00019999,2,"2025-05-08T06:10:41.681",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271127,1746684641693,-315.74039938,0.00019999,2,"2025-05-08T06:10:41.693",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271128,1746684641704,-357.22436642,0.0002,2,"2025-05-08T06:10:41.704",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271129,1746684641717,-367490.1495358,0.0002,2,"2025-05-08T06:10:41.717",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271130,1746684641729,-128989.8976533,0.0002,2,"2025-05-08T06:10:41.729",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271131,1746684641752,-594.96847343,0.0002,2,"2025-05-08T06:10:41.752",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271132,1746684641765,-59434.81527348,0.0002,2,"2025-05-08T06:10:41.765",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271133,1746684641778,-188259.18665256,0.0002,2,"2025-05-08T06:10:41.778",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271134,1746684641792,-104929.74562872,0.0002,2,"2025-05-08T06:10:41.792",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271135,1746684641804,-4307.71686137,0.0002,2,"2025-05-08T06:10:41.804",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271136,1746684641815,-125704.34250991,0.0002,2,"2025-05-08T06:10:41.815",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271139,1746684643644,-195.79693857,0.000199,2,"2025-05-08T06:10:43.644",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271140,1746684643654,-1199.20306143,0.0002,2,"2025-05-08T06:10:43.654",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271146,1746684646461,-582.19260913,0.0002,2,"2025-05-08T06:10:46.461",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271147,1746684646478,-651.1875,0.0002,2,"2025-05-08T06:10:46.478",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271148,1746684646707,-62428.39006825,0.0002,2,"2025-05-08T06:10:46.707",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271157,1746684704372,420.56,0.00018294,2,"2025-05-08T06:11:44.372",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271174,1746684738349,745.0,0.0003,30,"2025-05-08T06:12:18.349",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271192,1746684981129,450.0,0.0003,30,"2025-05-08T06:16:21.129",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271199,1746685089172,409.23,0.00019173,2,"2025-05-08T06:18:09.172",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271206,1746685139643,250.0,0.00017,2,"2025-05-08T06:18:59.643",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271207,1746685140547,300.0,0.00019,2,"2025-05-08T06:19:00.547",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271216,1746685219899,1206.84,0.00019041,2,"2025-05-08T06:20:19.899",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271222,1746685288192,484.39242905,0.0003,30,"2025-05-08T06:21:28.192",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271224,1746685306891,168.75,0.00019027,2,"2025-05-08T06:21:46.891",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271229,1746685339940,151.53750351,0.00030136,120,"2025-05-08T06:22:19.940",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271232,1746685362620,156.1646045,0.0003,30,"2025-05-08T06:22:42.620",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271237,1746685388475,714.0,0.0003,30,"2025-05-08T06:23:08.475",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271242,1746685444224,157.68,0.00018997,2,"2025-05-08T06:24:04.224",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271257,1746685690879,179.9,0.00018929,2,"2025-05-08T06:28:10.879",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271258,1746685695438,1008.68,0.00019178,2,"2025-05-08T06:28:15.438",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271278,1746685831610,-164.98,0.00019597,2,"2025-05-08T06:30:31.610",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271279,1746685831621,-200.0,0.00019674,2,"2025-05-08T06:30:31.621",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271280,1746685831631,-300.0,0.00019694,2,"2025-05-08T06:30:31.631",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271281,1746685831641,-1823.0,0.00019695,2,"2025-05-08T06:30:31.641",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271282,1746685831651,-4960.0,0.00019695,2,"2025-05-08T06:30:31.651",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271283,1746685831662,-3542.0,0.00019695,2,"2025-05-08T06:30:31.662",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271284,1746685831672,-324.0,0.00019695,2,"2025-05-08T06:30:31.672",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271285,1746685831682,-1566.13530088,0.00019695,2,"2025-05-08T06:30:31.682",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271286,1746685831695,-1630.86469912,0.00019695,2,"2025-05-08T06:30:31.695",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271287,1746685831705,-3434.0,0.00019695,2,"2025-05-08T06:30:31.705",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271288,1746685831715,-666.0,0.00019695,2,"2025-05-08T06:30:31.715",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271289,1746685831726,-2366.0,0.00019695,2,"2025-05-08T06:30:31.726",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271290,1746685831736,-1268.0,0.00019695,2,"2025-05-08T06:30:31.736",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271291,1746685831746,-2277.49299522,0.00019695,2,"2025-05-08T06:30:31.746",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271292,1746685831759,-468.26544494,0.00019695,2,"2025-05-08T06:30:31.759",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271293,1746685831771,-304.24155984,0.00019695,2,"2025-05-08T06:30:31.771",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271294,1746685831781,-1996.0,0.00019695,2,"2025-05-08T06:30:31.781",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271295,1746685831791,-175.64191616,0.00019695,2,"2025-05-08T06:30:31.791",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271296,1746685831803,-308.79,0.00019695,2,"2025-05-08T06:30:31.803",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271297,1746685831815,-2808.56808384,0.00019695,2,"2025-05-08T06:30:31.815",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271298,1746685831826,-2476.08583909,0.00019695,2,"2025-05-08T06:30:31.826",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271299,1746685831838,-305.91416091,0.00019695,2,"2025-05-08T06:30:31.838",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271300,1746685831850,-683.58057784,0.00019695,2,"2025-05-08T06:30:31.850",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271301,1746685831863,-1885.935,0.00019695,2,"2025-05-08T06:30:31.863",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271302,1746685831875,-1953.48442216,0.00019695,2,"2025-05-08T06:30:31.875",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271303,1746685831885,-3596.0,0.00019695,2,"2025-05-08T06:30:31.885",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271304,1746685831896,-1762.0,0.00019695,2,"2025-05-08T06:30:31.896",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271305,1746685831906,-701.92013594,0.00019695,2,"2025-05-08T06:30:31.906",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271306,1746685831918,-3852.07986406,0.00019695,2,"2025-05-08T06:30:31.918",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271308,1746685831928,-530.09851954,0.00019695,2,"2025-05-08T06:30:31.928",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271310,1746685831940,-3070.90148046,0.00019695,2,"2025-05-08T06:30:31.940",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271312,1746685831952,-2166.0,0.00019695,2,"2025-05-08T06:30:31.952",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271325,1746685832191,-527.92896954,0.0001975,2,"2025-05-08T06:30:32.191",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271327,1746685832204,-3569.541012,0.0001975,2,"2025-05-08T06:30:32.204",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271330,1746685832216,-987.11759197,0.0001975,2,"2025-05-08T06:30:32.216",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271332,1746685832226,-327.54324022,0.0001975,2,"2025-05-08T06:30:32.226",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271334,1746685832236,-200.0,0.00019768,2,"2025-05-08T06:30:32.236",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271336,1746685832246,-246.21128381,0.00019858,2,"2025-05-08T06:30:32.246",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271338,1746685832256,-246.21128381,0.00019862,2,"2025-05-08T06:30:32.256",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271340,1746685832266,-1200.0,0.00019872,2,"2025-05-08T06:30:32.266",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271342,1746685832276,-300.0,0.00019872,2,"2025-05-08T06:30:32.276",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271344,1746685832286,-500.0,0.00019873,2,"2025-05-08T06:30:32.286",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271346,1746685832296,-267.37477981,0.00019873,2,"2025-05-08T06:30:32.296",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271348,1746685832305,-500.0,0.00019873,2,"2025-05-08T06:30:32.305",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271350,1746685832315,-500.0,0.00019873,2,"2025-05-08T06:30:32.315",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271352,1746685832325,-500.0,0.00019873,2,"2025-05-08T06:30:32.325",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271354,1746685832335,-500.0,0.00019873,2,"2025-05-08T06:30:32.335",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271356,1746685832344,-207.4,0.00019887,2,"2025-05-08T06:30:32.344",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271358,1746685832354,-938.11708038,0.00019898,2,"2025-05-08T06:30:32.354",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271360,1746685832366,-1244.15535,0.00019898,2,"2025-05-08T06:30:32.366",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271363,1746685832378,-630.24830038,0.00019898,2,"2025-05-08T06:30:32.378",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271365,1746685832390,-867.21190126,0.00019898,2,"2025-05-08T06:30:32.390",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271367,1746685832402,-9360.51820633,0.00019898,2,"2025-05-08T06:30:32.402",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271369,1746685832412,-13040.25083834,0.00019898,2,"2025-05-08T06:30:32.412",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271371,1746685832422,-13040.25083834,0.00019898,2,"2025-05-08T06:30:32.422",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271373,1746685832432,-13040.25083834,0.00019899,2,"2025-05-08T06:30:32.432",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271375,1746685832441,-13040.25083834,0.00019899,2,"2025-05-08T06:30:32.441",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271377,1746685832451,-174.86433532,0.00019899,2,"2025-05-08T06:30:32.451",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271379,1746685832460,-17186.075,0.00019899,2,"2025-05-08T06:30:32.460",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271381,1746685832470,-500.0,0.00019899,2,"2025-05-08T06:30:32.470",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271383,1746685832480,-161.64086512,0.00019899,2,"2025-05-08T06:30:32.480",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271386,1746685832490,-575.24424741,0.00019899,2,"2025-05-08T06:30:32.490",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271388,1746685832500,-10045.65399096,0.00019899,2,"2025-05-08T06:30:32.500",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271489,1746685837456,-2994.59684738,0.00019899,2,"2025-05-08T06:30:37.456",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271491,1746685837466,-575.24424735,0.00019899,2,"2025-05-08T06:30:37.466",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271493,1746685837475,-575.24424735,0.00019899,2,"2025-05-08T06:30:37.475",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271495,1746685837485,-12703.75607958,0.00019899,2,"2025-05-08T06:30:37.485",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271497,1746685837496,-336.49475876,0.00019899,2,"2025-05-08T06:30:37.496",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271499,1746685837506,-575.24424735,0.00019899,2,"2025-05-08T06:30:37.506",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271501,1746685837515,-770.32219141,0.00019899,2,"2025-05-08T06:30:37.515",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271502,1746685837550,-1594.10902335,0.00019899,2,"2025-05-08T06:30:37.550",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271503,1746685837630,-2074.10097665,0.00019899,2,"2025-05-08T06:30:37.630",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271504,1746685837643,-2092.68733293,0.00019899,2,"2025-05-08T06:30:37.643",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271505,1746685837654,-265.71883021,0.00019899,2,"2025-05-08T06:30:37.654",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271506,1746685837776,-656.67,0.00019899,2,"2025-05-08T06:30:37.776",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271514,1746685838336,449.74,0.00017314,2,"2025-05-08T06:30:38.336",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271515,1746685839703,-449.74,0.00019577,2,"2025-05-08T06:30:39.703",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271516,1746685839714,-462.19905103,0.00019899,2,"2025-05-08T06:30:39.714",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271517,1746685839727,-367.03000001,0.00019899,2,"2025-05-08T06:30:39.727",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271518,1746685839739,-284.13215842,0.00019899,2,"2025-05-08T06:30:39.739",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271519,1746685839752,-5485.46713102,0.00019899,2,"2025-05-08T06:30:39.752",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271520,1746685839827,-709.53934892,0.00019899,2,"2025-05-08T06:30:39.827",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271521,1746685839839,-758.79780336,0.00019899,2,"2025-05-08T06:30:39.839",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271522,1746685839987,-4129.74615269,0.00019899,2,"2025-05-08T06:30:39.987",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271523,1746685839997,-575.24424735,0.00019899,2,"2025-05-08T06:30:39.997",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271524,1746685840007,-13040.25083834,0.000199,2,"2025-05-08T06:30:40.007",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271525,1746685840016,-575.24424735,0.000199,2,"2025-05-08T06:30:40.016",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271526,1746685840026,-575.24424735,0.000199,2,"2025-05-08T06:30:40.026",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271527,1746685840035,-13040.25083834,0.000199,2,"2025-05-08T06:30:40.035",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271528,1746685840044,-575.24424735,0.000199,2,"2025-05-08T06:30:40.044",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271529,1746685840053,-575.24424735,0.000199,2,"2025-05-08T06:30:40.053",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271530,1746685840062,-448.5747463,0.000199,2,"2025-05-08T06:30:40.062",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271531,1746685840071,-191.33134722,0.000199,2,"2025-05-08T06:30:40.071",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271532,1746685840081,-13040.25083834,0.000199,2,"2025-05-08T06:30:40.081",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271533,1746685840090,-194.39489005,0.000199,3,"2025-05-08T06:30:40.090",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271534,1746685840100,-1285.45463586,0.000199,2,"2025-05-08T06:30:40.100",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271535,1746685840110,-225.35754654,0.000199,2,"2025-05-08T06:30:40.110",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271536,1746685840120,-906.14893722,0.000199,2,"2025-05-08T06:30:40.120",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271537,1746685840129,-1780.0,0.000199,2,"2025-05-08T06:30:40.129",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271538,1746685840139,-1780.0,0.000199,2,"2025-05-08T06:30:40.139",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271539,1746685840149,-1780.0,0.000199,2,"2025-05-08T06:30:40.149",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271540,1746685840160,-1780.0,0.000199,2,"2025-05-08T06:30:40.160",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271541,1746685840170,-1780.0,0.000199,2,"2025-05-08T06:30:40.170",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271542,1746685840179,-1780.0,0.000199,2,"2025-05-08T06:30:40.179",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271543,1746685840188,-1780.0,0.000199,2,"2025-05-08T06:30:40.188",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271544,1746685840198,-1780.0,0.000199,2,"2025-05-08T06:30:40.198",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271545,1746685840209,-1780.0,0.000199,2,"2025-05-08T06:30:40.209",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271546,1746685840219,-1780.0,0.000199,2,"2025-05-08T06:30:40.219",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271547,1746685840231,-195.79693857,0.000199,2,"2025-05-08T06:30:40.231",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271548,1746685840242,-500.0,0.00019973,2,"2025-05-08T06:30:40.242",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271549,1746685840251,-500.0,0.00019973,2,"2025-05-08T06:30:40.251",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271550,1746685840261,-500.0,0.00019973,2,"2025-05-08T06:30:40.261",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271551,1746685840270,-500.0,0.00019973,2,"2025-05-08T06:30:40.270",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271552,1746685840280,-1506.6308057,0.00019986,2,"2025-05-08T06:30:40.280",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271553,1746685840290,-624.7455827,0.00019986,2,"2025-05-08T06:30:40.290",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271554,1746685840299,-173.7611485,0.00019986,2,"2025-05-08T06:30:40.299",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271556,1746685840311,-2222.8657235,0.00019986,2,"2025-05-08T06:30:40.311",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271557,1746685840321,-22827.0832066,0.00019986,2,"2025-05-08T06:30:40.321",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271558,1746685840331,-1033.312,0.00019996,2,"2025-05-08T06:30:40.331",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271559,1746685840341,-169.96950447,0.00019996,2,"2025-05-08T06:30:40.341",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271560,1746685840350,-450.0,0.00019997,2,"2025-05-08T06:30:40.350",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271561,1746685840360,-450.0,0.00019997,2,"2025-05-08T06:30:40.360",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271562,1746685840372,-2854.01,0.00019997,2,"2025-05-08T06:30:40.372",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271563,1746685840384,-200.94561606,0.00019997,2,"2025-05-08T06:30:40.384",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271564,1746685840395,-450.0,0.00019997,2,"2025-05-08T06:30:40.395",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271565,1746685840406,-500.0,0.00019998,2,"2025-05-08T06:30:40.406",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271566,1746685840415,-366.19215315,0.00019998,2,"2025-05-08T06:30:40.415",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271567,1746685840426,-500.0,0.00019998,2,"2025-05-08T06:30:40.426",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271568,1746685840436,-439.46703517,0.00019998,2,"2025-05-08T06:30:40.436",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271569,1746685840446,-496.88925994,0.00019998,2,"2025-05-08T06:30:40.446",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271570,1746685840456,-452.4128334,0.00019998,2,"2025-05-08T06:30:40.456",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271571,1746685840466,-556.64463139,0.00019998,2,"2025-05-08T06:30:40.466",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271572,1746685840475,-493.8984719,0.00019998,2,"2025-05-08T06:30:40.475",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271573,1746685840484,-450.0,0.00019998,2,"2025-05-08T06:30:40.484",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271575,1746685840494,-500.0,0.00019998,2,"2025-05-08T06:30:40.494",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271577,1746685840504,-450.0,0.00019998,2,"2025-05-08T06:30:40.504",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271579,1746685840513,-596.35859991,0.00019998,2,"2025-05-08T06:30:40.513",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271581,1746685840522,-455.64891368,0.00019998,2,"2025-05-08T06:30:40.522",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271582,1746685840532,-450.0,0.00019998,2,"2025-05-08T06:30:40.532",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271583,1746685840544,-480.45036268,0.00019998,2,"2025-05-08T06:30:40.544",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271584,1746685840554,-450.0,0.00019998,2,"2025-05-08T06:30:40.554",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271585,1746685840563,-450.0,0.00019998,2,"2025-05-08T06:30:40.563",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271586,1746685840575,-450.0,0.00019998,2,"2025-05-08T06:30:40.575",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271587,1746685840586,-450.0,0.00019998,2,"2025-05-08T06:30:40.586",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271588,1746685840596,-450.0,0.00019998,2,"2025-05-08T06:30:40.596",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271589,1746685840606,-509.15987108,0.00019998,2,"2025-05-08T06:30:40.606",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271590,1746685840615,-491.47363651,0.00019998,2,"2025-05-08T06:30:40.615",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271591,1746685840625,-175.2653667,0.00019998,2,"2025-05-08T06:30:40.625",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271592,1746685840634,-468.31153493,0.00019998,2,"2025-05-08T06:30:40.634",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271593,1746685840643,-450.0,0.00019998,2,"2025-05-08T06:30:40.643",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271594,1746685840652,-450.0,0.00019998,2,"2025-05-08T06:30:40.652",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271595,1746685840662,-370.8521172,0.00019998,2,"2025-05-08T06:30:40.662",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271596,1746685840671,-256.52908062,0.00019998,2,"2025-05-08T06:30:40.671",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271597,1746685840681,-450.0,0.00019998,2,"2025-05-08T06:30:40.681",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271598,1746685840690,-479.46280675,0.00019998,2,"2025-05-08T06:30:40.690",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271599,1746685840701,-430.19511628,0.00019998,2,"2025-05-08T06:30:40.701",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271600,1746685840710,-450.0,0.00019998,2,"2025-05-08T06:30:40.710",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271601,1746685840720,-548.8982,0.00019998,2,"2025-05-08T06:30:40.720",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271602,1746685840730,-260.19952332,0.00019998,2,"2025-05-08T06:30:40.730",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271603,1746685840739,-450.0,0.00019998,2,"2025-05-08T06:30:40.739",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271604,1746685840748,-450.0,0.00019998,2,"2025-05-08T06:30:40.748",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271605,1746685840757,-450.0,0.00019998,2,"2025-05-08T06:30:40.757",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271606,1746685840767,-450.0,0.00019998,2,"2025-05-08T06:30:40.767",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271607,1746685840776,-519.03,0.00019998,2,"2025-05-08T06:30:40.776",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271608,1746685840785,-450.0,0.00019998,2,"2025-05-08T06:30:40.785",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271609,1746685840795,-588.70241836,0.00019998,2,"2025-05-08T06:30:40.795",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271610,1746685840804,-450.0,0.00019998,2,"2025-05-08T06:30:40.804",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271611,1746685840814,-322.77798106,0.00019998,2,"2025-05-08T06:30:40.814",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271612,1746685840823,-453.43863924,0.00019998,2,"2025-05-08T06:30:40.823",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271613,1746685840833,-450.0,0.00019998,2,"2025-05-08T06:30:40.833",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271614,1746685840843,-161.21094385,0.00019998,2,"2025-05-08T06:30:40.843",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271615,1746685840854,-459.52644995,0.00019998,2,"2025-05-08T06:30:40.854",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271616,1746685840864,-450.0,0.00019998,2,"2025-05-08T06:30:40.864",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271617,1746685840873,-511.60935486,0.00019998,2,"2025-05-08T06:30:40.873",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271618,1746685840884,-450.0,0.00019998,2,"2025-05-08T06:30:40.884",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271619,1746685840893,-450.0,0.00019998,2,"2025-05-08T06:30:40.893",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271620,1746685840905,-393.79,0.00019998,2,"2025-05-08T06:30:40.905",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271621,1746685840916,-349.00160598,0.00019998,2,"2025-05-08T06:30:40.916",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271622,1746685840927,-443.93,0.00019998,2,"2025-05-08T06:30:40.927",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271623,1746685840937,-539.63,0.00019998,2,"2025-05-08T06:30:40.937",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271624,1746685840947,-450.0,0.00019998,2,"2025-05-08T06:30:40.947",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271625,1746685840957,-301.06,0.00019998,2,"2025-05-08T06:30:40.957",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271626,1746685840967,-450.0,0.00019998,2,"2025-05-08T06:30:40.967",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271627,1746685840976,-450.0,0.00019998,2,"2025-05-08T06:30:40.976",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271628,1746685840986,-463.94,0.00019998,2,"2025-05-08T06:30:40.986",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271629,1746685840996,-450.0,0.00019998,2,"2025-05-08T06:30:40.996",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271630,1746685841005,-500.0,0.00019998,2,"2025-05-08T06:30:41.005",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271631,1746685841015,-500.0,0.00019998,2,"2025-05-08T06:30:41.015",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271632,1746685841024,-500.0,0.00019998,2,"2025-05-08T06:30:41.024",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271633,1746685841034,-450.0,0.00019998,2,"2025-05-08T06:30:41.034",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271634,1746685841043,-450.0,0.00019998,2,"2025-05-08T06:30:41.043",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271635,1746685841053,-165.08559906,0.00019998,2,"2025-05-08T06:30:41.053",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271636,1746685841063,-450.0,0.00019998,2,"2025-05-08T06:30:41.063",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271637,1746685841072,-450.0,0.00019998,2,"2025-05-08T06:30:41.072",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271638,1746685841082,-8071.95,0.00019998,2,"2025-05-08T06:30:41.082",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271639,1746685841092,-8071.95,0.00019998,2,"2025-05-08T06:30:41.092",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271640,1746685841102,-450.0,0.00019998,2,"2025-05-08T06:30:41.102",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271641,1746685841112,-393.15,0.00019998,2,"2025-05-08T06:30:41.112",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271642,1746685841122,-453.66791193,0.00019998,2,"2025-05-08T06:30:41.122",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271643,1746685841132,-217.35357156,0.00019998,2,"2025-05-08T06:30:41.132",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271644,1746685841141,-2854.01,0.00019998,2,"2025-05-08T06:30:41.141",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271645,1746685841154,-359.10496022,0.00019998,2,"2025-05-08T06:30:41.154",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271646,1746685841164,-450.0,0.00019998,2,"2025-05-08T06:30:41.164",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271647,1746685841173,-450.0,0.00019998,2,"2025-05-08T06:30:41.173",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271648,1746685841184,-450.0,0.00019998,2,"2025-05-08T06:30:41.184",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271649,1746685841194,-450.0,0.00019998,2,"2025-05-08T06:30:41.194",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271650,1746685841204,-450.0,0.00019998,2,"2025-05-08T06:30:41.204",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271651,1746685841214,-450.0,0.00019998,2,"2025-05-08T06:30:41.214",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271652,1746685841223,-450.0,0.00019998,2,"2025-05-08T06:30:41.223",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271653,1746685841233,-450.0,0.00019999,2,"2025-05-08T06:30:41.233",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271654,1746685841242,-450.0,0.00019999,2,"2025-05-08T06:30:41.242",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271655,1746685841251,-597.41513872,0.00019999,2,"2025-05-08T06:30:41.251",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271656,1746685841262,-12500.0,0.00019999,2,"2025-05-08T06:30:41.262",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271657,1746685841272,-450.0,0.00019999,2,"2025-05-08T06:30:41.272",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271658,1746685841282,-819.26179484,0.00019999,2,"2025-05-08T06:30:41.282",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271659,1746685841292,-450.0,0.00019999,2,"2025-05-08T06:30:41.292",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271660,1746685841304,-450.0,0.00019999,2,"2025-05-08T06:30:41.304",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271661,1746685841314,-450.0,0.00019999,2,"2025-05-08T06:30:41.314",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271662,1746685841324,-450.0,0.00019999,2,"2025-05-08T06:30:41.324",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271663,1746685841333,-450.0,0.00019999,2,"2025-05-08T06:30:41.333",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271664,1746685841343,-450.0,0.00019999,2,"2025-05-08T06:30:41.343",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271665,1746685841354,-450.0,0.00019999,2,"2025-05-08T06:30:41.354",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271666,1746685841365,-450.0,0.00019999,2,"2025-05-08T06:30:41.365",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271667,1746685841374,-450.0,0.00019999,2,"2025-05-08T06:30:41.374",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271668,1746685841384,-234.64575144,0.00019999,2,"2025-05-08T06:30:41.384",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271669,1746685841393,-450.0,0.00019999,2,"2025-05-08T06:30:41.393",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271670,1746685841403,-450.0,0.00019999,2,"2025-05-08T06:30:41.403",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271671,1746685841413,-450.0,0.00019999,2,"2025-05-08T06:30:41.413",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271672,1746685841422,-153.08,0.00019999,2,"2025-05-08T06:30:41.422",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271673,1746685841431,-225.72,0.00019999,2,"2025-05-08T06:30:41.431",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271674,1746685841440,-450.0,0.00019999,2,"2025-05-08T06:30:41.440",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271675,1746685841450,-459.54979096,0.00019999,2,"2025-05-08T06:30:41.450",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271676,1746685841459,-431.28170763,0.00019999,2,"2025-05-08T06:30:41.459",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271677,1746685841469,-41449.12026752,0.00019999,2,"2025-05-08T06:30:41.469",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271678,1746685841478,-539.63,0.00019999,2,"2025-05-08T06:30:41.478",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271679,1746685841488,-539.63,0.00019999,2,"2025-05-08T06:30:41.488",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271680,1746685841498,-539.63,0.00019999,2,"2025-05-08T06:30:41.498",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271681,1746685841508,-539.63,0.00019999,2,"2025-05-08T06:30:41.508",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271682,1746685841518,-539.63,0.00019999,2,"2025-05-08T06:30:41.518",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271683,1746685841527,-539.63,0.00019999,2,"2025-05-08T06:30:41.527",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271684,1746685841537,-539.63,0.00019999,2,"2025-05-08T06:30:41.537",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271685,1746685841547,-539.63,0.00019999,2,"2025-05-08T06:30:41.547",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271686,1746685841556,-539.63,0.00019999,2,"2025-05-08T06:30:41.556",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271687,1746685841566,-539.63,0.00019999,2,"2025-05-08T06:30:41.566",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271688,1746685841577,-539.63,0.00019999,2,"2025-05-08T06:30:41.577",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271689,1746685841588,-539.63,0.00019999,2,"2025-05-08T06:30:41.588",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271690,1746685841599,-539.63,0.00019999,2,"2025-05-08T06:30:41.599",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271691,1746685841608,-539.63,0.00019999,2,"2025-05-08T06:30:41.608",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271692,1746685841625,-539.63,0.00019999,2,"2025-05-08T06:30:41.625",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271693,1746685841635,-539.63,0.00019999,2,"2025-05-08T06:30:41.635",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271694,1746685841645,-539.63,0.00019999,2,"2025-05-08T06:30:41.645",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271695,1746685841654,-539.63,0.00019999,2,"2025-05-08T06:30:41.654",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271696,1746685841664,-539.63,0.00019999,2,"2025-05-08T06:30:41.664",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271697,1746685841673,-539.63,0.00019999,2,"2025-05-08T06:30:41.673",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271698,1746685841683,-539.63,0.00019999,2,"2025-05-08T06:30:41.683",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271699,1746685841692,-539.63,0.00019999,2,"2025-05-08T06:30:41.692",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271700,1746685841702,-539.84768721,0.00019999,2,"2025-05-08T06:30:41.702",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271701,1746685841713,-463.94,0.00019999,2,"2025-05-08T06:30:41.713",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271702,1746685841722,-463.94,0.00019999,2,"2025-05-08T06:30:41.722",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271703,1746685841731,-463.94,0.00019999,2,"2025-05-08T06:30:41.731",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271704,1746685841741,-463.94,0.00019999,2,"2025-05-08T06:30:41.741",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271705,1746685841750,-463.94,0.00019999,2,"2025-05-08T06:30:41.750",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271706,1746685841760,-463.94,0.00019999,2,"2025-05-08T06:30:41.760",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271707,1746685841769,-463.94,0.00019999,2,"2025-05-08T06:30:41.769",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271708,1746685841779,-463.94,0.00019999,2,"2025-05-08T06:30:41.779",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271709,1746685841789,-463.94,0.00019999,2,"2025-05-08T06:30:41.789",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271710,1746685841799,-463.94,0.00019999,2,"2025-05-08T06:30:41.799",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271711,1746685841809,-463.94,0.00019999,2,"2025-05-08T06:30:41.809",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271712,1746685841819,-463.94,0.00019999,2,"2025-05-08T06:30:41.819",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271713,1746685841828,-463.94,0.00019999,2,"2025-05-08T06:30:41.828",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271714,1746685841838,-463.94,0.00019999,2,"2025-05-08T06:30:41.838",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271715,1746685841849,-463.94,0.00019999,2,"2025-05-08T06:30:41.849",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271716,1746685841862,-463.94,0.00019999,2,"2025-05-08T06:30:41.862",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271717,1746685841872,-463.94,0.00019999,2,"2025-05-08T06:30:41.872",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271718,1746685841881,-463.94,0.00019999,2,"2025-05-08T06:30:41.881",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271719,1746685841891,-463.94,0.00019999,2,"2025-05-08T06:30:41.891",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271720,1746685841901,-463.94,0.00019999,2,"2025-05-08T06:30:41.901",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271721,1746685841910,-463.94,0.00019999,2,"2025-05-08T06:30:41.910",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271722,1746685841921,-463.94,0.00019999,2,"2025-05-08T06:30:41.921",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271723,1746685841932,-464.15009628,0.00019999,2,"2025-05-08T06:30:41.932",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271724,1746685841942,-450.0,0.00019999,2,"2025-05-08T06:30:41.942",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271725,1746685841952,-450.0,0.00019999,2,"2025-05-08T06:30:41.952",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271726,1746685841962,-450.0,0.00019999,2,"2025-05-08T06:30:41.962",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271727,1746685841972,-450.0,0.00019999,2,"2025-05-08T06:30:41.972",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271728,1746685841983,-450.0,0.00019999,2,"2025-05-08T06:30:41.983",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271729,1746685841992,-450.0,0.00019999,2,"2025-05-08T06:30:41.992",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271730,1746685842002,-450.0,0.00019999,2,"2025-05-08T06:30:42.002",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271731,1746685842012,-450.0,0.00019999,2,"2025-05-08T06:30:42.012",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271732,1746685842021,-450.0,0.00019999,2,"2025-05-08T06:30:42.021",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271733,1746685842032,-450.0,0.00019999,2,"2025-05-08T06:30:42.032",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271734,1746685842042,-175.65798542,0.00019999,2,"2025-05-08T06:30:42.042",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271735,1746685842052,-450.0,0.00019999,2,"2025-05-08T06:30:42.052",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271736,1746685842062,-450.0,0.00019999,2,"2025-05-08T06:30:42.062",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271737,1746685842071,-450.0,0.00019999,2,"2025-05-08T06:30:42.071",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271738,1746685842081,-429.67069485,0.00019999,2,"2025-05-08T06:30:42.081",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271739,1746685842090,-8071.95,0.00019999,2,"2025-05-08T06:30:42.090",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271740,1746685842100,-8071.95,0.00019999,2,"2025-05-08T06:30:42.100",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271741,1746685842109,-8071.95,0.00019999,2,"2025-05-08T06:30:42.109",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271742,1746685842118,-8071.95,0.00019999,2,"2025-05-08T06:30:42.118",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271743,1746685842128,-8071.95,0.00019999,2,"2025-05-08T06:30:42.128",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271744,1746685842138,-8071.95,0.00019999,2,"2025-05-08T06:30:42.138",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271745,1746685842148,-8071.95,0.00019999,2,"2025-05-08T06:30:42.148",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271746,1746685842159,-8071.95,0.00019999,2,"2025-05-08T06:30:42.159",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271747,1746685842168,-8071.95,0.00019999,2,"2025-05-08T06:30:42.168",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271748,1746685842178,-8071.95,0.00019999,2,"2025-05-08T06:30:42.178",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271749,1746685842187,-8071.95,0.00019999,2,"2025-05-08T06:30:42.187",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271750,1746685842197,-8071.95,0.00019999,2,"2025-05-08T06:30:42.197",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271751,1746685842206,-8071.95,0.00019999,2,"2025-05-08T06:30:42.206",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271752,1746685842216,-8071.95,0.00019999,2,"2025-05-08T06:30:42.216",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271753,1746685842225,-8071.95,0.00019999,2,"2025-05-08T06:30:42.225",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271754,1746685842235,-8071.95,0.00019999,2,"2025-05-08T06:30:42.235",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271755,1746685842244,-8071.95,0.00019999,2,"2025-05-08T06:30:42.244",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271756,1746685842254,-8071.95,0.00019999,2,"2025-05-08T06:30:42.254",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271757,1746685842269,-8071.95,0.00019999,2,"2025-05-08T06:30:42.269",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271758,1746685842278,-8071.95,0.00019999,2,"2025-05-08T06:30:42.278",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271759,1746685842288,-8071.95,0.00019999,2,"2025-05-08T06:30:42.288",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271760,1746685842297,-8072.0351,0.00019999,2,"2025-05-08T06:30:42.297",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271761,1746685842308,-450.0,0.00019999,2,"2025-05-08T06:30:42.308",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271762,1746685842319,-450.0,0.00019999,2,"2025-05-08T06:30:42.319",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271763,1746685842328,-450.0,0.00019999,2,"2025-05-08T06:30:42.328",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271764,1746685842338,-257.30948622,0.00019999,2,"2025-05-08T06:30:42.338",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271765,1746685842348,-2854.01,0.00019999,2,"2025-05-08T06:30:42.348",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271766,1746685842358,-2854.01,0.00019999,2,"2025-05-08T06:30:42.358",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271767,1746685842367,-2854.01,0.00019999,2,"2025-05-08T06:30:42.367",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271768,1746685842377,-2854.01,0.00019999,2,"2025-05-08T06:30:42.377",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271770,1746685842387,-2854.01,0.00019999,2,"2025-05-08T06:30:42.387",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271772,1746685842397,-2854.01,0.00019999,2,"2025-05-08T06:30:42.397",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271773,1746685842407,-2854.01,0.00019999,2,"2025-05-08T06:30:42.407",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271775,1746685842416,-2854.01,0.00019999,2,"2025-05-08T06:30:42.416",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271778,1746685842426,-2854.01,0.00019999,2,"2025-05-08T06:30:42.426",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271780,1746685842437,-2854.01,0.00019999,2,"2025-05-08T06:30:42.437",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271782,1746685842448,-2854.01,0.00019999,2,"2025-05-08T06:30:42.448",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271783,1746685842458,-2854.01,0.00019999,2,"2025-05-08T06:30:42.458",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271784,1746685842468,-2854.01,0.00019999,2,"2025-05-08T06:30:42.468",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271785,1746685842478,-2854.01,0.00019999,2,"2025-05-08T06:30:42.478",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271786,1746685842487,-2854.01,0.00019999,2,"2025-05-08T06:30:42.487",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271787,1746685842497,-2854.01,0.00019999,2,"2025-05-08T06:30:42.497",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271789,1746685842507,-2854.01,0.00019999,2,"2025-05-08T06:30:42.507",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271791,1746685842522,-2854.01,0.00019999,2,"2025-05-08T06:30:42.522",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271793,1746685842534,-2854.01,0.00019999,2,"2025-05-08T06:30:42.534",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271795,1746685842544,-2854.01,0.00019999,2,"2025-05-08T06:30:42.544",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271796,1746685842554,-2854.01,0.00019999,2,"2025-05-08T06:30:42.554",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271797,1746685842564,-2854.19986984,0.00019999,2,"2025-05-08T06:30:42.564",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271798,1746685842574,-450.0,0.00019999,2,"2025-05-08T06:30:42.574",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271800,1746685842584,-450.0,0.00019999,2,"2025-05-08T06:30:42.584",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271803,1746685842594,-450.0,0.00019999,2,"2025-05-08T06:30:42.594",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271804,1746685842604,-450.0,0.00019999,2,"2025-05-08T06:30:42.604",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271805,1746685842614,-450.0,0.00019999,2,"2025-05-08T06:30:42.614",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271806,1746685842624,-450.0,0.00019999,2,"2025-05-08T06:30:42.624",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271807,1746685842634,-297.8496,0.00019999,2,"2025-05-08T06:30:42.634",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271808,1746685842644,-576.58390231,0.00019999,2,"2025-05-08T06:30:42.644",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271809,1746685842898,-300.0,0.00019999,2,"2025-05-08T06:30:42.898",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271810,1746685842910,-500.0,0.00019999,2,"2025-05-08T06:30:42.910",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271811,1746685842920,-316.92037296,0.00019999,2,"2025-05-08T06:30:42.920",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271812,1746685842931,-357.22436642,0.0002,2,"2025-05-08T06:30:42.931",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271813,1746685842940,-351435.08584059,0.0002,2,"2025-05-08T06:30:42.940",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271814,1746685842961,-7086.45674815,0.0002,2,"2025-05-08T06:30:42.961",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271815,1746685842973,-4939.780016,0.0002,2,"2025-05-08T06:30:42.973",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271816,1746685842985,-3070.5981233,0.0002,2,"2025-05-08T06:30:42.985",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271817,1746685842997,-3255.66817225,0.0002,2,"2025-05-08T06:30:42.997",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271818,1746685843009,-3866.95019455,0.0002,2,"2025-05-08T06:30:43.009",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271819,1746685843127,-572.86316319,0.000199,2,"2025-05-08T06:30:43.127",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271820,1746685843153,-2.38108416,0.000199,2,"2025-05-08T06:30:43.153",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271821,1746685843164,-649.16891584,0.0002,2,"2025-05-08T06:30:43.164",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271822,1746685843203,-867.26658096,0.0002,2,"2025-05-08T06:30:43.203",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271842,1746685845498,-326.73,0.000199,2,"2025-05-08T06:30:45.498",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271843,1746685845511,-712.682,0.000199,2,"2025-05-08T06:30:45.511",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271844,1746685845654,-1572.6458,0.000199,2,"2025-05-08T06:30:45.654",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271845,1746685845665,-886.06971484,0.0002,2,"2025-05-08T06:30:45.665",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271846,1746685848234,206.0,0.000194,2,"2025-05-08T06:30:48.234",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271848,1746685890445,250.0,0.00019326,2,"2025-05-08T06:31:30.445",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271849,1746685922342,1000.0,0.00019298,2,"2025-05-08T06:32:02.342",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271851,1746685991947,150.0,0.0003,30,"2025-05-08T06:33:11.947",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271852,1746686267872,5000.0,0.0003,30,"2025-05-08T06:37:47.872",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271853,1746686297596,-11675.87693786,0.0004383,30,"2025-05-08T06:38:17.596",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271854,1746686297626,-162.23997339,0.0004383,60,"2025-05-08T06:38:17.626",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271855,1746686297654,-243.98013556,0.0004383,30,"2025-05-08T06:38:17.654",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271856,1746686297683,-242.47183753,0.0004383,30,"2025-05-08T06:38:17.683",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271857,1746686297711,-1449.62526099,0.0004383,120,"2025-05-08T06:38:17.711",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271858,1746686297736,-476.42593376,0.0004383,120,"2025-05-08T06:38:17.736",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271859,1746686297767,-590260.57668899,0.0004383,30,"2025-05-08T06:38:17.767",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271860,1746686297793,-2022.63413683,0.0004383,120,"2025-05-08T06:38:17.793",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271861,1746686297819,-192.67139835,0.0004383,30,"2025-05-08T06:38:17.819",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271862,1746686297844,-1832.01221605,0.0004383,30,"2025-05-08T06:38:17.844",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271863,1746686297870,-249.37853283,0.0004383,120,"2025-05-08T06:38:17.870",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271864,1746686297895,-670.2863874,0.0004383,120,"2025-05-08T06:38:17.895",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271865,1746686297921,-1112.47510427,0.0004383,120,"2025-05-08T06:38:17.921",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271866,1746686297948,-3234.3608978,0.0004383,60,"2025-05-08T06:38:17.948",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271867,1746686297975,-323.02414531,0.0004383,120,"2025-05-08T06:38:17.975",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271868,1746686298006,-185.01029149,0.0004383,120,"2025-05-08T06:38:18.006",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271869,1746686298034,-1189.17511043,0.0004383,120,"2025-05-08T06:38:18.034",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271870,1746686298062,-526.84791517,0.0004383,120,"2025-05-08T06:38:18.062",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271871,1746686298090,-1092.94679295,0.0004383,120,"2025-05-08T06:38:18.090",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271872,1746686298117,-1500.0,0.0004383,30,"2025-05-08T06:38:18.117",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271873,1746686298143,-200.49152121,0.0004383,30,"2025-05-08T06:38:18.143",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271874,1746686298171,-179.75029237,0.0004383,120,"2025-05-08T06:38:18.171",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271875,1746686298199,-578.88746519,0.0004383,30,"2025-05-08T06:38:18.199",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271876,1746686298225,-504.34335938,0.0004383,30,"2025-05-08T06:38:18.225",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271877,1746686298251,-269.21583345,0.0004383,60,"2025-05-08T06:38:18.251",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271878,1746686298283,-586.0,0.0004383,30,"2025-05-08T06:38:18.283",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271879,1746686298310,-2139.0,0.0004383,120,"2025-05-08T06:38:18.310",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271880,1746686298336,-193.70100188,0.0004383,60,"2025-05-08T06:38:18.336",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271881,1746686298362,-1000.0,0.0004383,30,"2025-05-08T06:38:18.362",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271882,1746686298388,-298.0,0.0004383,31,"2025-05-08T06:38:18.388",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271883,1746686298414,-519.28179956,0.0004383,30,"2025-05-08T06:38:18.414",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271884,1746686298440,-1074.0,0.0004383,30,"2025-05-08T06:38:18.440",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271885,1746686298467,-1074.0,0.0004383,30,"2025-05-08T06:38:18.467",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271886,1746686298492,-1074.0,0.0004383,30,"2025-05-08T06:38:18.492",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271887,1746686298518,-208.2,0.0004383,30,"2025-05-08T06:38:18.518",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271888,1746686298543,-3080.22595625,0.0004383,120,"2025-05-08T06:38:18.543",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271889,1746686298568,-1676.0921103,0.0004383,120,"2025-05-08T06:38:18.568",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271890,1746686298595,-1025.97665451,0.0004383,30,"2025-05-08T06:38:18.595",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271891,1746686298620,-114893.27186075,0.0004383,60,"2025-05-08T06:38:18.620",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271892,1746686298645,-1043.0,0.0004383,30,"2025-05-08T06:38:18.645",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271893,1746686298672,-160.0,0.0004383,30,"2025-05-08T06:38:18.672",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271894,1746686298699,-160.0,0.0004383,30,"2025-05-08T06:38:18.699",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271895,1746686298724,-160.0,0.0004383,30,"2025-05-08T06:38:18.724",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271896,1746686298750,-160.0,0.0004383,30,"2025-05-08T06:38:18.750",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271897,1746686298776,-160.0,0.0004383,30,"2025-05-08T06:38:18.776",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271898,1746686298802,-160.0,0.0004383,30,"2025-05-08T06:38:18.802",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271899,1746686298828,-160.0,0.0004383,30,"2025-05-08T06:38:18.828",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271900,1746686298854,-160.0,0.0004383,30,"2025-05-08T06:38:18.854",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271901,1746686298880,-160.0,0.0004383,30,"2025-05-08T06:38:18.880",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271902,1746686298906,-160.0,0.0004383,30,"2025-05-08T06:38:18.906",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271903,1746686298932,-160.0,0.0004383,30,"2025-05-08T06:38:18.932",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271904,1746686298959,-160.0,0.0004383,30,"2025-05-08T06:38:18.959",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271905,1746686298984,-160.0,0.0004383,30,"2025-05-08T06:38:18.984",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271906,1746686299012,-160.0,0.0004383,30,"2025-05-08T06:38:19.012",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271907,1746686299043,-160.0,0.0004383,30,"2025-05-08T06:38:19.043",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271908,1746686299068,-160.0,0.0004383,30,"2025-05-08T06:38:19.068",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271909,1746686299096,-160.0,0.0004383,30,"2025-05-08T06:38:19.096",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271910,1746686299122,-160.0,0.0004383,30,"2025-05-08T06:38:19.122",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271911,1746686299147,-160.0,0.0004383,30,"2025-05-08T06:38:19.147",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271912,1746686299172,-160.0,0.0004383,30,"2025-05-08T06:38:19.172",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271913,1746686299198,-160.0,0.0004383,30,"2025-05-08T06:38:19.198",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271914,1746686299223,-160.0,0.0004383,30,"2025-05-08T06:38:19.223",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271915,1746686299251,-160.0,0.0004383,30,"2025-05-08T06:38:19.251",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271916,1746686299276,-160.0,0.0004383,30,"2025-05-08T06:38:19.276",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271917,1746686299304,-160.0,0.0004383,30,"2025-05-08T06:38:19.304",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271918,1746686299331,-160.0,0.0004383,30,"2025-05-08T06:38:19.331",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271919,1746686299356,-160.0,0.0004383,30,"2025-05-08T06:38:19.356",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271920,1746686299578,-160.0,0.0004383,30,"2025-05-08T06:38:19.578",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271921,1746686299608,-160.0,0.0004383,30,"2025-05-08T06:38:19.608",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271922,1746686299635,-160.0,0.0004383,30,"2025-05-08T06:38:19.635",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271923,1746686299661,-11237.24402814,0.0004383,120,"2025-05-08T06:38:19.661",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271924,1746686299688,-1332.81167111,0.0004383,120,"2025-05-08T06:38:19.688",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271925,1746686299713,-442.92101244,0.0004383,30,"2025-05-08T06:38:19.713",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271926,1746686299738,-249.59742097,0.0004383,30,"2025-05-08T06:38:19.738",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271927,1746686299762,-913.47657746,0.0004383,120,"2025-05-08T06:38:19.762",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271928,1746686299788,-285.46726564,0.0004383,120,"2025-05-08T06:38:19.788",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271929,1746686299813,-304.16181685,0.0004383,120,"2025-05-08T06:38:19.813",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271930,1746686299840,-1381.95888839,0.0004383,30,"2025-05-08T06:38:19.840",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271931,1746686299865,-1721.49560183,0.0004383,120,"2025-05-08T06:38:19.865",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271932,1746686299889,-173.7906675,0.0004383,120,"2025-05-08T06:38:19.889",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271933,1746686299914,-1000.71097306,0.0004383,120,"2025-05-08T06:38:19.914",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271934,1746686299939,-161189.61164591,0.0004383,120,"2025-05-08T06:38:19.939",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271935,1746686299966,-1474.6067586,0.0004383,60,"2025-05-08T06:38:19.966",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271936,1746686299991,-787.09389041,0.0004383,90,"2025-05-08T06:38:19.991",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271937,1746686300019,-3691.18356706,0.0004383,120,"2025-05-08T06:38:20.019",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271938,1746686300048,-715.633803,0.0004383,120,"2025-05-08T06:38:20.048",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271939,1746686300075,-1410.9250132,0.0004383,120,"2025-05-08T06:38:20.075",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271940,1746686300100,-317.04947756,0.0004383,60,"2025-05-08T06:38:20.100",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271941,1746686300127,-249.24017819,0.0004383,30,"2025-05-08T06:38:20.127",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271942,1746686300153,-278.10630171,0.0004383,120,"2025-05-08T06:38:20.153",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271943,1746686300178,-1570.36261141,0.0004383,120,"2025-05-08T06:38:20.178",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271944,1746686300203,-273.70055623,0.0004383,120,"2025-05-08T06:38:20.203",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271945,1746686300232,-235.75118502,0.0004383,120,"2025-05-08T06:38:20.232",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271946,1746686300260,-289.52227411,0.0004383,60,"2025-05-08T06:38:20.260",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271947,1746686300284,-311.98185539,0.0004383,120,"2025-05-08T06:38:20.284",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271948,1746686300310,-692.70649961,0.0004383,120,"2025-05-08T06:38:20.310",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271949,1746686300338,-263.15758289,0.0004383,30,"2025-05-08T06:38:20.338",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271950,1746686300365,-508.79579312,0.0004383,120,"2025-05-08T06:38:20.365",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271951,1746686300390,-1262.55918449,0.0004383,120,"2025-05-08T06:38:20.390",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271952,1746686300415,-685.26589944,0.0004383,120,"2025-05-08T06:38:20.415",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271953,1746686300440,-896.82954617,0.0004383,120,"2025-05-08T06:38:20.440",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271954,1746686300468,-180.46931577,0.0004383,120,"2025-05-08T06:38:20.468",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271955,1746686300494,-1025.61005932,0.0004383,120,"2025-05-08T06:38:20.494",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271956,1746686300519,-164.79146052,0.0004383,30,"2025-05-08T06:38:20.519",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271957,1746686300544,-210.93874165,0.0004383,30,"2025-05-08T06:38:20.544",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271958,1746686300568,-584.59124882,0.0004383,30,"2025-05-08T06:38:20.568",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271959,1746686300591,-1268.90718825,0.0004383,120,"2025-05-08T06:38:20.591",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271960,1746686300616,-844.66470763,0.0004383,120,"2025-05-08T06:38:20.616",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271961,1746686300640,-649.5041646,0.0004383,120,"2025-05-08T06:38:20.640",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271962,1746686300664,-502.77387871,0.0004383,30,"2025-05-08T06:38:20.664",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271963,1746686300689,-258.28208379,0.0004383,30,"2025-05-08T06:38:20.689",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271964,1746686300714,-256.00459006,0.0004383,30,"2025-05-08T06:38:20.714",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271965,1746686300738,-3183.81605,0.0004383,120,"2025-05-08T06:38:20.738",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271966,1746686300763,-20000.0,0.0004383,60,"2025-05-08T06:38:20.763",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271967,1746686300788,-46170.4274,0.0004383,50,"2025-05-08T06:38:20.788",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271968,1746686300813,-2360.0,0.0004383,90,"2025-05-08T06:38:20.813",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271969,1746686300838,-997.88,0.0004383,120,"2025-05-08T06:38:20.838",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271970,1746686300864,-1000.0,0.0004383,120,"2025-05-08T06:38:20.864",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271971,1746686300888,-1000.0,0.0004383,120,"2025-05-08T06:38:20.888",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271972,1746686300913,-521.0,0.0004383,30,"2025-05-08T06:38:20.913",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271973,1746686300938,-9879.0,0.0004383,80,"2025-05-08T06:38:20.938",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271974,1746686300963,-8664.0434117,0.0004383,120,"2025-05-08T06:38:20.963",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271975,1746686300990,-3176.13450087,0.0004383,120,"2025-05-08T06:38:20.990",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271976,1746686301017,-5000.0,0.0004383,30,"2025-05-08T06:38:21.017",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271977,1746686301043,-4494.8865793,0.0004383,50,"2025-05-08T06:38:21.043",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271978,1746686301067,-261.0,0.0004383,30,"2025-05-08T06:38:21.067",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271979,1746686301095,-311.0,0.0004383,120,"2025-05-08T06:38:21.095",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271980,1746686301120,-11801.61516262,0.0004383,120,"2025-05-08T06:38:21.120",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271981,1746686301144,-961.7401014,0.0004383,120,"2025-05-08T06:38:21.144",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271982,1746686301170,-7138.07399972,0.0004383,120,"2025-05-08T06:38:21.170",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271983,1746686301195,-2902287.58524478,0.0004383,30,"2025-05-08T06:38:21.195",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271984,1746686301227,-1145.96025242,0.0004383,120,"2025-05-08T06:38:21.227",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271985,1746686301252,-173.0,0.0004383,120,"2025-05-08T06:38:21.252",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271986,1746686301277,-214.3,0.0004383,30,"2025-05-08T06:38:21.277",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271987,1746686301303,-715.140052,0.0004383,120,"2025-05-08T06:38:21.303",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271988,1746686301328,-186.69113833,0.0004383,60,"2025-05-08T06:38:21.328",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271989,1746686301353,-800.0,0.0004383,30,"2025-05-08T06:38:21.353",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271990,1746686301378,-1367.0,0.0004383,120,"2025-05-08T06:38:21.378",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271991,1746686301403,-2065.5674522,0.0004383,30,"2025-05-08T06:38:21.403",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271992,1746686301427,-9365.0,0.0004383,30,"2025-05-08T06:38:21.427",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271993,1746686301453,-2060.95788834,0.0004383,31,"2025-05-08T06:38:21.453",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271994,1746686301478,-3000.0,0.0004383,31,"2025-05-08T06:38:21.478",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271995,1746686301503,-156.4,0.0004383,30,"2025-05-08T06:38:21.503",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271996,1746686301528,-992388.06622848,0.0004383,30,"2025-05-08T06:38:21.528",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271997,1746686305988,-2141222.81089639,0.0004383,30,"2025-05-08T06:38:25.988",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271998,1746686306018,-994.0,0.0004383,120,"2025-05-08T06:38:26.018",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360271999,1746686306045,-189.72902844,0.0004383,91,"2025-05-08T06:38:26.045",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272000,1746686306070,-14821.09904994,0.0004383,120,"2025-05-08T06:38:26.070",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272001,1746686306097,-1389.37270189,0.0004383,120,"2025-05-08T06:38:26.097",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272002,1746686306122,-11531.47297734,0.0004383,30,"2025-05-08T06:38:26.122",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272003,1746686306147,-5292.71259161,0.0004383,60,"2025-05-08T06:38:26.147",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272004,1746686306172,-1521.53595104,0.0004383,30,"2025-05-08T06:38:26.172",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272005,1746686306198,-68597.16783266,0.0004383,60,"2025-05-08T06:38:26.198",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272006,1746686306222,-6285.53952778,0.0004383,120,"2025-05-08T06:38:26.222",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272007,1746686306249,-3562.35111939,0.0004383,120,"2025-05-08T06:38:26.249",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272008,1746686306274,-497.84716942,0.0004383,120,"2025-05-08T06:38:26.274",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272009,1746686306298,-577.4615584,0.0004383,120,"2025-05-08T06:38:26.298",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272010,1746686306323,-2000.0,0.0004383,31,"2025-05-08T06:38:26.323",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272011,1746686306347,-1022.58931704,0.0004383,30,"2025-05-08T06:38:26.347",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272012,1746686306372,-58303.10546849,0.0004383,120,"2025-05-08T06:38:26.372",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272013,1746686306396,-2938.28634985,0.0004383,90,"2025-05-08T06:38:26.396",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272014,1746686306423,-4539.11023074,0.0004383,30,"2025-05-08T06:38:26.423",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272015,1746686306448,-6300.0,0.0004383,120,"2025-05-08T06:38:26.448",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272016,1746686306473,-4359.51183668,0.0004383,120,"2025-05-08T06:38:26.473",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272017,1746686306499,-43902.34,0.0004383,30,"2025-05-08T06:38:26.499",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272018,1746686306525,-350.0,0.0004383,120,"2025-05-08T06:38:26.525",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272019,1746686306551,-500.0,0.0004383,120,"2025-05-08T06:38:26.551",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272020,1746686306577,-500.0,0.0004383,120,"2025-05-08T06:38:26.577",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272021,1746686306602,-257.87183975,0.0004383,120,"2025-05-08T06:38:26.602",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272022,1746686306628,-316800.0,0.0004383,30,"2025-05-08T06:38:26.628",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272023,1746686306653,-830.08,0.0004383,120,"2025-05-08T06:38:26.653",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272024,1746686306678,-830.08,0.0004383,120,"2025-05-08T06:38:26.678",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272025,1746686306703,-830.08,0.0004383,120,"2025-05-08T06:38:26.703",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272026,1746686306729,-830.08,0.0004383,120,"2025-05-08T06:38:26.729",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272027,1746686306754,-830.08,0.0004383,120,"2025-05-08T06:38:26.754",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272028,1746686306780,-830.08,0.0004383,120,"2025-05-08T06:38:26.780",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272029,1746686306805,-830.08,0.0004383,120,"2025-05-08T06:38:26.805",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272030,1746686306831,-830.08,0.0004383,120,"2025-05-08T06:38:26.831",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272031,1746686306856,-830.08,0.0004383,120,"2025-05-08T06:38:26.856",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272032,1746686306881,-830.08,0.0004383,120,"2025-05-08T06:38:26.881",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272033,1746686306906,-830.08,0.0004383,120,"2025-05-08T06:38:26.906",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272034,1746686306931,-830.08,0.0004383,120,"2025-05-08T06:38:26.931",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272035,1746686306956,-830.08,0.0004383,120,"2025-05-08T06:38:26.956",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272036,1746686306981,-830.08,0.0004383,120,"2025-05-08T06:38:26.981",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272037,1746686307007,-830.08,0.0004383,120,"2025-05-08T06:38:27.007",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272038,1746686307035,-830.08,0.0004383,120,"2025-05-08T06:38:27.035",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272039,1746686307064,-830.08,0.0004383,120,"2025-05-08T06:38:27.064",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272040,1746686307090,-830.08,0.0004383,120,"2025-05-08T06:38:27.090",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272041,1746686307115,-830.08,0.0004383,120,"2025-05-08T06:38:27.115",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272042,1746686307142,-830.08,0.0004383,120,"2025-05-08T06:38:27.142",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272043,1746686307170,-830.08,0.0004383,120,"2025-05-08T06:38:27.170",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272044,1746686307197,-830.08,0.0004383,120,"2025-05-08T06:38:27.197",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272045,1746686307226,-830.08,0.0004383,120,"2025-05-08T06:38:27.226",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272046,1746686307254,-830.16671626,0.0004383,120,"2025-05-08T06:38:27.254",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272047,1746686307286,-2516.69,0.0004383,120,"2025-05-08T06:38:27.286",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272048,1746686307314,-2516.69,0.0004383,120,"2025-05-08T06:38:27.314",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272049,1746686307340,-2516.69,0.0004383,120,"2025-05-08T06:38:27.340",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272050,1746686307367,-2516.69,0.0004383,120,"2025-05-08T06:38:27.367",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272051,1746686307395,-2516.69,0.0004383,120,"2025-05-08T06:38:27.395",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272052,1746686307424,-2516.69,0.0004383,120,"2025-05-08T06:38:27.424",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272053,1746686307453,-2516.69,0.0004383,120,"2025-05-08T06:38:27.453",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272054,1746686307480,-2516.69,0.0004383,120,"2025-05-08T06:38:27.480",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272055,1746686307505,-2516.69,0.0004383,120,"2025-05-08T06:38:27.505",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272056,1746686307533,-2516.69,0.0004383,120,"2025-05-08T06:38:27.533",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272057,1746686307561,-2516.69,0.0004383,120,"2025-05-08T06:38:27.561",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272058,1746686307587,-2516.69,0.0004383,120,"2025-05-08T06:38:27.587",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272059,1746686307612,-2516.69,0.0004383,120,"2025-05-08T06:38:27.612",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272060,1746686307638,-2516.69,0.0004383,120,"2025-05-08T06:38:27.638",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272061,1746686307666,-2516.69,0.0004383,120,"2025-05-08T06:38:27.666",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272062,1746686307692,-2516.69,0.0004383,120,"2025-05-08T06:38:27.692",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272063,1746686307717,-2516.69,0.0004383,120,"2025-05-08T06:38:27.717",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272064,1746686307743,-2516.69,0.0004383,120,"2025-05-08T06:38:27.743",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272065,1746686307768,-2516.69,0.0004383,120,"2025-05-08T06:38:27.768",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272066,1746686307795,-2516.69,0.0004383,120,"2025-05-08T06:38:27.795",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272067,1746686307821,-2516.69,0.0004383,120,"2025-05-08T06:38:27.821",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272068,1746686307847,-2516.69,0.0004383,120,"2025-05-08T06:38:27.847",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272069,1746686307872,-2516.69,0.0004383,120,"2025-05-08T06:38:27.872",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272070,1746686307897,-2516.84358059,0.0004383,120,"2025-05-08T06:38:27.897",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272071,1746686307921,-765.56163167,0.0004383,30,"2025-05-08T06:38:27.921",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272074,1746686339325,4951.50868808,0.0003,30,"2025-05-08T06:38:59.325",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272075,1746686352060,150.0,0.000195,2,"2025-05-08T06:39:12.060",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272076,1746686403185,161.84985446,0.00030137,120,"2025-05-08T06:40:03.185",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272077,1746686403217,680.27563879,0.00030137,120,"2025-05-08T06:40:03.217",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272078,1746686406814,1973.93,0.0003013,120,"2025-05-08T06:40:06.814",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272079,1746686469861,900.73905683,0.0003,30,"2025-05-08T06:41:09.861",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272080,1746686492291,5908.90765965,0.000195,2,"2025-05-08T06:41:32.291",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272082,1746686594639,179.05,0.00018949,2,"2025-05-08T06:43:14.639",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272083,1746686597813,500.0,0.00030137,120,"2025-05-08T06:43:17.813",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272084,1746686657509,678.0,0.0003,30,"2025-05-08T06:44:17.509",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272085,1746686690287,223.7,0.00030137,120,"2025-05-08T06:44:50.287",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272086,1746686702703,200.0,0.00018948,2,"2025-05-08T06:45:02.703",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272087,1746686724954,700.0,0.00030136,120,"2025-05-08T06:45:24.954",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272088,1746686725264,700.0,0.00030136,120,"2025-05-08T06:45:25.264",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272089,1746686725498,700.0,0.00030136,120,"2025-05-08T06:45:25.498",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272090,1746686725827,700.0,0.00030136,120,"2025-05-08T06:45:25.827",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272091,1746686726034,700.0,0.00030136,120,"2025-05-08T06:45:26.034",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272092,1746686726662,154.34250534,0.00030136,120,"2025-05-08T06:45:26.662",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272093,1746686738622,150.0,0.00018,2,"2025-05-08T06:45:38.622",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272094,1746686776739,534.48,0.00019097,2,"2025-05-08T06:46:16.739",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272095,1746686869950,457.43,0.0001699,2,"2025-05-08T06:47:49.950",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272096,1746686870186,457.43,0.00019254,2,"2025-05-08T06:47:50.186",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272097,1746686938375,1000.0,0.00018906,2,"2025-05-08T06:48:58.375",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272098,1746686959366,250.0,0.00018959,2,"2025-05-08T06:49:19.366",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272100,1746686963640,250.0,0.00017,2,"2025-05-08T06:49:23.640",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272101,1746686964708,300.0,0.00019,2,"2025-05-08T06:49:24.708",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272102,1746686977591,1333.0,0.00029041,120,"2025-05-08T06:49:37.591",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272105,1746687017626,1487.38634815,0.0003,30,"2025-05-08T06:50:17.626",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272115,1746687031619,-165.3,0.00019559,2,"2025-05-08T06:50:31.619",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272116,1746687031630,-250.0,0.00019564,2,"2025-05-08T06:50:31.630",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272117,1746687031639,-538.04999998,0.00019599,2,"2025-05-08T06:50:31.639",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272118,1746687031651,-661.95000002,0.00019599,2,"2025-05-08T06:50:31.651",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272119,1746687031660,-300.0,0.00019599,2,"2025-05-08T06:50:31.660",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272120,1746687031670,-300.0,0.00019599,2,"2025-05-08T06:50:31.670",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272121,1746687031679,-206.0,0.000196,2,"2025-05-08T06:50:31.679",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272122,1746687031690,-3402.57252909,0.000196,2,"2025-05-08T06:50:31.690",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272123,1746687031699,-8369.54165958,0.000196,2,"2025-05-08T06:50:31.699",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272124,1746687031711,-845.72788746,0.000196,2,"2025-05-08T06:50:31.711",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272125,1746687031724,-40552.72771712,0.000196,2,"2025-05-08T06:50:31.724",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272126,1746687031734,-4405.0,0.00019698,2,"2025-05-08T06:50:31.734",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272127,1746687031744,-3379.0,0.00019796,2,"2025-05-08T06:50:31.744",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272128,1746687031753,-8080.43676561,0.00019799,2,"2025-05-08T06:50:31.753",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272129,1746687031763,-206.0,0.000198,2,"2025-05-08T06:50:31.763",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272130,1746687031773,-10636.08872364,0.00019828,2,"2025-05-08T06:50:31.773",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272131,1746687031782,-4278.12347895,0.0001984,2,"2025-05-08T06:50:31.782",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272132,1746687031792,-10110.58767938,0.00019843,2,"2025-05-08T06:50:31.792",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272133,1746687031833,-525.50104426,0.00019843,2,"2025-05-08T06:50:31.833",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272134,1746687031843,-100.55268534,0.00019846,2,"2025-05-08T06:50:31.843",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272135,1746687031854,-2571.79212204,0.00019846,2,"2025-05-08T06:50:31.854",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272136,1746687031867,-4463.60175122,0.00019846,2,"2025-05-08T06:50:31.867",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272137,1746687031878,-2848.76756245,0.00019846,2,"2025-05-08T06:50:31.878",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272138,1746687031890,-15331.19485234,0.00019846,2,"2025-05-08T06:50:31.890",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272139,1746687031900,-3860.1161142,0.00019852,2,"2025-05-08T06:50:31.900",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272140,1746687031910,-25315.90897339,0.00019855,2,"2025-05-08T06:50:31.910",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272141,1746687031921,-6792.67019092,0.00019856,2,"2025-05-08T06:50:31.921",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272142,1746687031930,-3555.44552833,0.00019859,2,"2025-05-08T06:50:31.930",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272143,1746687032010,-2889.18649373,0.00019859,2,"2025-05-08T06:50:32.010",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272146,1746687032031,-922.52755792,0.00019859,2,"2025-05-08T06:50:32.031",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272149,1746687032042,-713.27718563,0.00019859,2,"2025-05-08T06:50:32.042",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272151,1746687032051,-1888.72281437,0.00019872,2,"2025-05-08T06:50:32.051",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272153,1746687032063,-1971.39329983,0.00019872,2,"2025-05-08T06:50:32.063",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272155,1746687032073,-3621.508875,0.00019873,2,"2025-05-08T06:50:32.073",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272157,1746687032084,-6792.67019092,0.00019876,2,"2025-05-08T06:50:32.084",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272159,1746687032094,-4278.12347895,0.00019894,2,"2025-05-08T06:50:32.094",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272161,1746687032103,-1130.72589376,0.00019894,2,"2025-05-08T06:50:32.103",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272163,1746687032123,-387.13222533,0.00019894,2,"2025-05-08T06:50:32.123",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272223,1746687038062,-531.63683674,0.00019894,2,"2025-05-08T06:50:38.062",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272224,1746687038089,-1462.9598881,0.00019894,2,"2025-05-08T06:50:38.089",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272225,1746687038102,-1484.54515607,0.00019894,2,"2025-05-08T06:50:38.102",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272226,1746687038112,-1795.18784839,0.00019896,2,"2025-05-08T06:50:38.112",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272227,1746687038123,-827.22703372,0.00019896,2,"2025-05-08T06:50:38.123",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272228,1746687038139,-366.12785766,0.00019896,2,"2025-05-08T06:50:38.139",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272229,1746687038165,-632.96613523,0.00019896,2,"2025-05-08T06:50:38.165",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272230,1746687038175,-572.83478049,0.00019899,2,"2025-05-08T06:50:38.175",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272231,1746687038186,-924.49419444,0.00019899,2,"2025-05-08T06:50:38.186",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272232,1746687038195,-607.51047711,0.00019899,2,"2025-05-08T06:50:38.195",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272233,1746687038206,-924.49419437,0.00019899,2,"2025-05-08T06:50:38.206",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272234,1746687038215,-924.49419437,0.00019899,2,"2025-05-08T06:50:38.215",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272235,1746687038226,-924.49419437,0.00019899,2,"2025-05-08T06:50:38.226",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272236,1746687038237,-924.49419437,0.00019899,2,"2025-05-08T06:50:38.237",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272237,1746687038249,-924.49419437,0.000199,2,"2025-05-08T06:50:38.249",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272238,1746687038261,-924.49419437,0.000199,2,"2025-05-08T06:50:38.261",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272239,1746687038272,-3809.2832,0.000199,2,"2025-05-08T06:50:38.272",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272240,1746687038281,-924.49419437,0.000199,2,"2025-05-08T06:50:38.281",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272241,1746687038291,-924.49419437,0.000199,2,"2025-05-08T06:50:38.291",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272242,1746687038303,-163.99829766,0.000199,2,"2025-05-08T06:50:38.303",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272243,1746687038315,-495.850527,0.000199,2,"2025-05-08T06:50:38.315",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272244,1746687038326,-5.01024007,0.000199,2,"2025-05-08T06:50:38.326",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272245,1746687038341,-919.4839543,0.000199,2,"2025-05-08T06:50:38.341",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272246,1746687038350,-1000.0,0.000199,2,"2025-05-08T06:50:38.350",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272247,1746687038359,-161.92888696,0.000199,2,"2025-05-08T06:50:38.359",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272248,1746687038369,-1285.45463586,0.000199,2,"2025-05-08T06:50:38.369",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272249,1746687038378,-1484.12487908,0.000199,2,"2025-05-08T06:50:38.378",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272250,1746687038387,-14081.11896892,0.000199,2,"2025-05-08T06:50:38.387",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272251,1746687038396,-194.39489005,0.000199,3,"2025-05-08T06:50:38.396",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272252,1746687038406,-617.25,0.0001996,2,"2025-05-08T06:50:38.406",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272254,1746687038418,-185.403107,0.00019966,2,"2025-05-08T06:50:38.418",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272255,1746687038427,-168.893958,0.00019966,2,"2025-05-08T06:50:38.427",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272257,1746687038436,-198.38896,0.00019966,2,"2025-05-08T06:50:38.436",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272258,1746687038446,-168.080412,0.00019966,2,"2025-05-08T06:50:38.446",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272260,1746687038455,-11755.412036,0.00019966,2,"2025-05-08T06:50:38.455",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272262,1746687038465,-450.0,0.00019969,2,"2025-05-08T06:50:38.465",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272264,1746687038475,-168.080412,0.0001997,2,"2025-05-08T06:50:38.475",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272265,1746687038486,-11755.412036,0.0001997,2,"2025-05-08T06:50:38.486",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272266,1746687038495,-185.403107,0.00019971,2,"2025-05-08T06:50:38.495",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272267,1746687038504,-168.080412,0.00019971,2,"2025-05-08T06:50:38.504",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272268,1746687038514,-11755.412036,0.00019971,2,"2025-05-08T06:50:38.514",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272269,1746687038523,-503.82686687,0.00019973,2,"2025-05-08T06:50:38.523",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272270,1746687038532,-500.0,0.00019973,2,"2025-05-08T06:50:38.532",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272271,1746687038541,-500.0,0.00019973,2,"2025-05-08T06:50:38.541",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272272,1746687038553,-500.0,0.00019973,2,"2025-05-08T06:50:38.553",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272273,1746687038563,-500.0,0.00019973,2,"2025-05-08T06:50:38.563",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272274,1746687038573,-829.92381462,0.00019974,2,"2025-05-08T06:50:38.573",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272275,1746687038582,-168.893958,0.00019979,2,"2025-05-08T06:50:38.582",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272276,1746687038591,-168.080412,0.00019979,2,"2025-05-08T06:50:38.591",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272277,1746687038601,-11755.412036,0.00019979,2,"2025-05-08T06:50:38.601",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272278,1746687038611,-518.85555992,0.00019982,2,"2025-05-08T06:50:38.611",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272279,1746687038621,-185.403107,0.00019983,2,"2025-05-08T06:50:38.621",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272280,1746687038631,-168.080412,0.00019983,2,"2025-05-08T06:50:38.631",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272281,1746687038640,-11755.412036,0.00019983,2,"2025-05-08T06:50:38.640",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272282,1746687038649,-11755.412036,0.00019983,2,"2025-05-08T06:50:38.649",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272283,1746687038659,-168.893958,0.00019985,2,"2025-05-08T06:50:38.659",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272284,1746687038668,-168.080412,0.00019985,2,"2025-05-08T06:50:38.668",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272285,1746687038679,-11755.412036,0.00019985,2,"2025-05-08T06:50:38.679",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272286,1746687038688,-617.25,0.00019989,2,"2025-05-08T06:50:38.688",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272287,1746687038697,-168.91563717,0.00019989,2,"2025-05-08T06:50:38.697",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272288,1746687038707,-4197.0,0.00019992,2,"2025-05-08T06:50:38.707",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272289,1746687038716,-450.0,0.00019996,2,"2025-05-08T06:50:38.716",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272290,1746687038726,-459.54979096,0.00019996,2,"2025-05-08T06:50:38.726",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272291,1746687038735,-450.0,0.00019996,2,"2025-05-08T06:50:38.735",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272292,1746687038745,-450.0,0.00019996,2,"2025-05-08T06:50:38.745",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272293,1746687038755,-519.03,0.00019996,2,"2025-05-08T06:50:38.755",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272294,1746687038764,-588.70241836,0.00019996,2,"2025-05-08T06:50:38.764",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272295,1746687038773,-453.43863924,0.00019996,2,"2025-05-08T06:50:38.773",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272296,1746687038783,-450.0,0.00019996,2,"2025-05-08T06:50:38.783",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272297,1746687038793,-509.15987108,0.00019996,2,"2025-05-08T06:50:38.793",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272298,1746687038803,-175.2653667,0.00019996,2,"2025-05-08T06:50:38.803",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272299,1746687038812,-450.0,0.00019996,2,"2025-05-08T06:50:38.812",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272300,1746687038822,-450.0,0.00019996,2,"2025-05-08T06:50:38.822",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272301,1746687038831,-467.66,0.00019996,2,"2025-05-08T06:50:38.831",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272302,1746687038841,-450.0,0.00019996,2,"2025-05-08T06:50:38.841",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272303,1746687038851,-185.403107,0.00019997,2,"2025-05-08T06:50:38.851",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272304,1746687038862,-168.080412,0.00019997,2,"2025-05-08T06:50:38.862",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272305,1746687038871,-168.080412,0.00019997,2,"2025-05-08T06:50:38.871",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272306,1746687038881,-450.0,0.00019997,2,"2025-05-08T06:50:38.881",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272307,1746687038891,-322.77798106,0.00019997,2,"2025-05-08T06:50:38.891",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272308,1746687038901,-450.0,0.00019997,2,"2025-05-08T06:50:38.901",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272309,1746687038911,-491.47363651,0.00019997,2,"2025-05-08T06:50:38.911",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272310,1746687038920,-450.0,0.00019997,2,"2025-05-08T06:50:38.920",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272311,1746687038929,-161.21094385,0.00019997,2,"2025-05-08T06:50:38.929",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272312,1746687038939,-459.52644995,0.00019997,2,"2025-05-08T06:50:38.939",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272313,1746687038948,-468.31153493,0.00019997,2,"2025-05-08T06:50:38.948",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272314,1746687038958,-1033.312,0.00019997,2,"2025-05-08T06:50:38.958",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272315,1746687038967,-511.60935486,0.00019997,2,"2025-05-08T06:50:38.967",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272316,1746687038977,-169.96950447,0.00019997,2,"2025-05-08T06:50:38.977",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272317,1746687038986,-450.0,0.00019997,2,"2025-05-08T06:50:38.986",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272318,1746687038996,-466.95553793,0.00019997,2,"2025-05-08T06:50:38.996",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272319,1746687039005,-450.0,0.00019997,2,"2025-05-08T06:50:39.005",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272320,1746687039015,-11755.412036,0.00019997,2,"2025-05-08T06:50:39.015",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272321,1746687039026,-11755.412036,0.00019997,2,"2025-05-08T06:50:39.026",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272322,1746687039036,-431.28170763,0.00019998,2,"2025-05-08T06:50:39.036",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272323,1746687039045,-450.0,0.00019998,2,"2025-05-08T06:50:39.045",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272324,1746687039056,-450.0,0.00019998,2,"2025-05-08T06:50:39.056",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272325,1746687039065,-450.0,0.00019998,2,"2025-05-08T06:50:39.065",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272326,1746687039074,-479.46280675,0.00019998,2,"2025-05-08T06:50:39.074",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272327,1746687039083,-430.19511628,0.00019998,2,"2025-05-08T06:50:39.083",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272328,1746687039093,-450.0,0.00019998,2,"2025-05-08T06:50:39.093",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272329,1746687039102,-450.0,0.00019998,2,"2025-05-08T06:50:39.102",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272330,1746687039112,-467.66,0.00019998,2,"2025-05-08T06:50:39.112",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272331,1746687039122,-450.0,0.00019998,2,"2025-05-08T06:50:39.122",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272332,1746687039132,-470.4525043,0.00019998,2,"2025-05-08T06:50:39.132",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272333,1746687039142,-450.0,0.00019998,2,"2025-05-08T06:50:39.142",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272334,1746687039152,-265.83751921,0.00019998,2,"2025-05-08T06:50:39.152",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272335,1746687039162,-460.33158803,0.00019998,2,"2025-05-08T06:50:39.162",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272336,1746687039171,-450.0,0.00019998,2,"2025-05-08T06:50:39.171",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272337,1746687039180,-450.0,0.00019998,2,"2025-05-08T06:50:39.180",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272338,1746687039190,-450.0,0.00019998,2,"2025-05-08T06:50:39.190",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272339,1746687039200,-450.0,0.00019998,2,"2025-05-08T06:50:39.200",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272340,1746687039209,-450.0,0.00019998,2,"2025-05-08T06:50:39.209",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272341,1746687039219,-496.88925994,0.00019998,2,"2025-05-08T06:50:39.219",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272342,1746687039229,-393.79,0.00019998,2,"2025-05-08T06:50:39.229",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272343,1746687039238,-349.00160598,0.00019998,2,"2025-05-08T06:50:39.238",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272344,1746687039249,-443.93,0.00019998,2,"2025-05-08T06:50:39.249",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272345,1746687039260,-452.4128334,0.00019998,2,"2025-05-08T06:50:39.260",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272346,1746687039270,-539.63,0.00019998,2,"2025-05-08T06:50:39.270",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272347,1746687039280,-556.64463139,0.00019998,2,"2025-05-08T06:50:39.280",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272348,1746687039290,-450.0,0.00019998,2,"2025-05-08T06:50:39.290",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272349,1746687039302,-433.91476035,0.00019998,2,"2025-05-08T06:50:39.302",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272350,1746687039311,-437.00172408,0.00019998,2,"2025-05-08T06:50:39.311",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272351,1746687039321,-450.0,0.00019998,2,"2025-05-08T06:50:39.321",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272352,1746687039331,-533.86443787,0.00019998,2,"2025-05-08T06:50:39.331",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272353,1746687039340,-450.0,0.00019998,2,"2025-05-08T06:50:39.340",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272354,1746687039349,-155.60128647,0.00019998,2,"2025-05-08T06:50:39.349",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272355,1746687039359,-553.92585342,0.00019998,2,"2025-05-08T06:50:39.359",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272356,1746687039368,-521.97,0.00019998,2,"2025-05-08T06:50:39.368",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272357,1746687039378,-450.0,0.00019998,2,"2025-05-08T06:50:39.378",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272358,1746687039388,-450.0,0.00019998,2,"2025-05-08T06:50:39.388",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272359,1746687039397,-450.0,0.00019998,2,"2025-05-08T06:50:39.397",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272361,1746687039407,-450.0,0.00019998,2,"2025-05-08T06:50:39.407",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272362,1746687039416,-301.06,0.00019998,2,"2025-05-08T06:50:39.416",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272363,1746687039427,-450.0,0.00019998,2,"2025-05-08T06:50:39.427",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272364,1746687039436,-450.0,0.00019998,2,"2025-05-08T06:50:39.436",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272365,1746687039446,-453.66791193,0.00019998,2,"2025-05-08T06:50:39.446",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272366,1746687039455,-450.0,0.00019998,2,"2025-05-08T06:50:39.455",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272367,1746687039464,-450.0,0.00019998,2,"2025-05-08T06:50:39.464",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272368,1746687039474,-450.0,0.00019998,2,"2025-05-08T06:50:39.474",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272369,1746687039483,-468.34744356,0.00019998,2,"2025-05-08T06:50:39.483",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272370,1746687039493,-493.8984719,0.00019998,2,"2025-05-08T06:50:39.493",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272371,1746687039502,-450.0,0.00019998,2,"2025-05-08T06:50:39.502",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272372,1746687039512,-450.0,0.00019998,2,"2025-05-08T06:50:39.512",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272373,1746687039522,-450.0,0.00019998,2,"2025-05-08T06:50:39.522",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272374,1746687039532,-500.0,0.00019998,2,"2025-05-08T06:50:39.532",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272375,1746687039543,-450.0,0.00019998,2,"2025-05-08T06:50:39.543",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272376,1746687039554,-450.0,0.00019998,2,"2025-05-08T06:50:39.554",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272377,1746687039563,-165.08559906,0.00019998,2,"2025-05-08T06:50:39.563",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272378,1746687039574,-450.0,0.00019998,2,"2025-05-08T06:50:39.574",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272379,1746687039583,-450.0,0.00019998,2,"2025-05-08T06:50:39.583",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272380,1746687039593,-596.35859991,0.00019998,2,"2025-05-08T06:50:39.593",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272381,1746687039603,-449.999999,0.00019998,2,"2025-05-08T06:50:39.603",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272382,1746687039613,-455.64891368,0.00019998,2,"2025-05-08T06:50:39.613",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272383,1746687039622,-450.0,0.00019998,2,"2025-05-08T06:50:39.622",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272384,1746687039631,-450.0,0.00019998,2,"2025-05-08T06:50:39.631",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272385,1746687039640,-450.0,0.00019998,2,"2025-05-08T06:50:39.640",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272386,1746687039650,-450.0,0.00019998,2,"2025-05-08T06:50:39.650",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272387,1746687039660,-6100.88,0.00019998,2,"2025-05-08T06:50:39.660",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272388,1746687039672,-6100.88,0.00019998,2,"2025-05-08T06:50:39.672",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272389,1746687039682,-480.45036268,0.00019998,2,"2025-05-08T06:50:39.682",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272390,1746687039691,-450.0,0.00019998,2,"2025-05-08T06:50:39.691",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272391,1746687039701,-4845.45572119,0.00019998,2,"2025-05-08T06:50:39.701",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272392,1746687039715,-3226.49427881,0.00019998,2,"2025-05-08T06:50:39.715",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272393,1746687039726,-1803.74584405,0.00019998,2,"2025-05-08T06:50:39.726",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272394,1746687039740,-1529.9557274,0.00019998,2,"2025-05-08T06:50:39.740",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272395,1746687039753,-2609.48359932,0.00019998,2,"2025-05-08T06:50:39.753",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272396,1746687039917,-195.79693857,0.000199,2,"2025-05-08T06:50:39.917",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272397,1746687039927,-737.56770087,0.00019998,2,"2025-05-08T06:50:39.927",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272398,1746687039946,-1391.19712836,0.00019998,2,"2025-05-08T06:50:39.946",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272399,1746687039956,-450.0,0.00019998,2,"2025-05-08T06:50:39.956",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272400,1746687039965,-450.0,0.00019998,2,"2025-05-08T06:50:39.965",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272401,1746687039975,-1720.85,0.00019998,2,"2025-05-08T06:50:39.975",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272402,1746687039985,-1720.85,0.00019998,2,"2025-05-08T06:50:39.985",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272403,1746687039995,-4991.47,0.00019998,2,"2025-05-08T06:50:39.995",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272404,1746687040004,-4991.47,0.00019998,2,"2025-05-08T06:50:40.004",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272405,1746687040014,-2866.08,0.00019998,2,"2025-05-08T06:50:40.014",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272406,1746687040024,-2866.08,0.00019998,2,"2025-05-08T06:50:40.024",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272407,1746687040033,-9262.65,0.00019998,2,"2025-05-08T06:50:40.033",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272408,1746687040243,-9262.65,0.00019998,2,"2025-05-08T06:50:40.243",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272409,1746687040257,-393.15,0.00019998,2,"2025-05-08T06:50:40.257",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272410,1746687040268,-5169.84,0.00019998,2,"2025-05-08T06:50:40.268",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272411,1746687040278,-5169.84,0.00019998,2,"2025-05-08T06:50:40.278",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272412,1746687040287,-450.0,0.00019998,2,"2025-05-08T06:50:40.287",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272413,1746687040298,-450.0,0.00019998,2,"2025-05-08T06:50:40.298",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272414,1746687040308,-450.0,0.00019998,2,"2025-05-08T06:50:40.308",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272415,1746687040318,-450.0,0.00019998,2,"2025-05-08T06:50:40.318",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272416,1746687040329,-450.0,0.00019998,2,"2025-05-08T06:50:40.329",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272417,1746687040340,-217.35357156,0.00019998,2,"2025-05-08T06:50:40.340",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272418,1746687040350,-359.10496022,0.00019998,2,"2025-05-08T06:50:40.350",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272419,1746687040360,-262.51093132,0.00019998,2,"2025-05-08T06:50:40.360",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272420,1746687040370,-172.64010076,0.00019998,2,"2025-05-08T06:50:40.370",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272421,1746687040379,-366.76569988,0.00019998,2,"2025-05-08T06:50:40.379",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272422,1746687040389,-315.74039938,0.00019998,2,"2025-05-08T06:50:40.389",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272423,1746687040399,-450.0,0.00019998,2,"2025-05-08T06:50:40.399",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272424,1746687040412,-450.0,0.00019998,2,"2025-05-08T06:50:40.412",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272425,1746687040423,-880.71,0.00019998,2,"2025-05-08T06:50:40.423",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272426,1746687040432,-880.71,0.00019998,2,"2025-05-08T06:50:40.432",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272428,1746687040442,-500.0,0.00019999,2,"2025-05-08T06:50:40.442",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272430,1746687040451,-216.32,0.00019999,2,"2025-05-08T06:50:40.451",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272432,1746687040461,-450.0,0.00019999,2,"2025-05-08T06:50:40.461",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272433,1746687040470,-450.0,0.00019999,2,"2025-05-08T06:50:40.470",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272436,1746687040479,-524.73619655,0.00019999,2,"2025-05-08T06:50:40.479",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272438,1746687040489,-467.66,0.00019999,2,"2025-05-08T06:50:40.489",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272439,1746687040498,-467.66,0.00019999,2,"2025-05-08T06:50:40.498",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272442,1746687040508,-467.66,0.00019999,2,"2025-05-08T06:50:40.508",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272443,1746687040517,-467.66,0.00019999,2,"2025-05-08T06:50:40.517",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272445,1746687040527,-467.66,0.00019999,2,"2025-05-08T06:50:40.527",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272447,1746687040536,-467.66,0.00019999,2,"2025-05-08T06:50:40.536",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272449,1746687040546,-467.66,0.00019999,2,"2025-05-08T06:50:40.546",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272451,1746687040555,-467.66,0.00019999,2,"2025-05-08T06:50:40.555",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272453,1746687040565,-467.66,0.00019999,2,"2025-05-08T06:50:40.565",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272455,1746687040575,-467.66,0.00019999,2,"2025-05-08T06:50:40.575",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272458,1746687040585,-467.66,0.00019999,2,"2025-05-08T06:50:40.585",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272459,1746687040594,-467.66,0.00019999,2,"2025-05-08T06:50:40.594",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272462,1746687040604,-467.66,0.00019999,2,"2025-05-08T06:50:40.604",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272464,1746687040614,-467.66,0.00019999,2,"2025-05-08T06:50:40.614",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272465,1746687040623,-467.66,0.00019999,2,"2025-05-08T06:50:40.623",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272467,1746687040633,-467.66,0.00019999,2,"2025-05-08T06:50:40.633",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272470,1746687040643,-467.66,0.00019999,2,"2025-05-08T06:50:40.643",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272473,1746687040653,-467.66,0.00019999,2,"2025-05-08T06:50:40.653",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272475,1746687040663,-467.66,0.00019999,2,"2025-05-08T06:50:40.663",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272477,1746687040672,-467.66,0.00019999,2,"2025-05-08T06:50:40.672",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272479,1746687040683,-450.0,0.00019999,2,"2025-05-08T06:50:40.683",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272481,1746687040694,-467.66,0.00019999,2,"2025-05-08T06:50:40.694",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272483,1746687040704,-467.89616729,0.00019999,2,"2025-05-08T06:50:40.704",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272485,1746687040713,-450.0,0.00019999,2,"2025-05-08T06:50:40.713",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272487,1746687040723,-521.76,0.00019999,2,"2025-05-08T06:50:40.723",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272489,1746687040733,-450.0,0.00019999,2,"2025-05-08T06:50:40.733",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272491,1746687040743,-450.0,0.00019999,2,"2025-05-08T06:50:40.743",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272493,1746687040752,-450.0,0.00019999,2,"2025-05-08T06:50:40.752",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272495,1746687040762,-450.0,0.00019999,2,"2025-05-08T06:50:40.762",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272497,1746687040772,-450.0,0.00019999,2,"2025-05-08T06:50:40.772",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272499,1746687040785,-175.65798542,0.00019999,2,"2025-05-08T06:50:40.785",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272501,1746687040798,-3018.11168244,0.00019999,2,"2025-05-08T06:50:40.798",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272503,1746687040808,-450.0,0.00019999,2,"2025-05-08T06:50:40.808",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272505,1746687040817,-576.58390231,0.00019999,2,"2025-05-08T06:50:40.817",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272507,1746687040827,-539.63,0.00019999,2,"2025-05-08T06:50:40.827",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272508,1746687040837,-539.63,0.00019999,2,"2025-05-08T06:50:40.837",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272510,1746687040846,-539.63,0.00019999,2,"2025-05-08T06:50:40.846",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272513,1746687040858,-539.63,0.00019999,2,"2025-05-08T06:50:40.858",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272514,1746687040868,-539.63,0.00019999,2,"2025-05-08T06:50:40.868",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272516,1746687040877,-539.63,0.00019999,2,"2025-05-08T06:50:40.877",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272518,1746687040887,-539.63,0.00019999,2,"2025-05-08T06:50:40.887",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272520,1746687040897,-539.63,0.00019999,2,"2025-05-08T06:50:40.897",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272523,1746687040908,-539.63,0.00019999,2,"2025-05-08T06:50:40.908",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272524,1746687040918,-539.63,0.00019999,2,"2025-05-08T06:50:40.918",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272527,1746687040927,-539.63,0.00019999,2,"2025-05-08T06:50:40.927",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272529,1746687040939,-539.63,0.00019999,2,"2025-05-08T06:50:40.939",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272531,1746687040948,-539.63,0.00019999,2,"2025-05-08T06:50:40.948",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272533,1746687040958,-539.63,0.00019999,2,"2025-05-08T06:50:40.958",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272535,1746687040967,-539.63,0.00019999,2,"2025-05-08T06:50:40.967",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272536,1746687040977,-539.63,0.00019999,2,"2025-05-08T06:50:40.977",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272538,1746687040986,-539.63,0.00019999,2,"2025-05-08T06:50:40.986",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272540,1746687040996,-539.63,0.00019999,2,"2025-05-08T06:50:40.996",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272543,1746687041006,-539.63,0.00019999,2,"2025-05-08T06:50:41.006",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272544,1746687041017,-539.63,0.00019999,2,"2025-05-08T06:50:41.017",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272546,1746687041027,-539.63,0.00019999,2,"2025-05-08T06:50:41.027",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272549,1746687041038,-539.63,0.00019999,2,"2025-05-08T06:50:41.038",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272551,1746687041050,-539.84768721,0.00019999,2,"2025-05-08T06:50:41.050",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272552,1746687041060,-450.0,0.00019999,2,"2025-05-08T06:50:41.060",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272554,1746687041070,-450.0,0.00019999,2,"2025-05-08T06:50:41.070",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272556,1746687041079,-450.0,0.00019999,2,"2025-05-08T06:50:41.079",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272558,1746687041089,-450.0,0.00019999,2,"2025-05-08T06:50:41.089",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272560,1746687041098,-450.0,0.00019999,2,"2025-05-08T06:50:41.098",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272562,1746687041108,-450.0,0.00019999,2,"2025-05-08T06:50:41.108",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272564,1746687041117,-450.0,0.00019999,2,"2025-05-08T06:50:41.117",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272566,1746687041127,-450.0,0.00019999,2,"2025-05-08T06:50:41.127",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272567,1746687041137,-450.0,0.00019999,2,"2025-05-08T06:50:41.137",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272569,1746687041146,-450.0,0.00019999,2,"2025-05-08T06:50:41.146",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272571,1746687041155,-450.0,0.00019999,2,"2025-05-08T06:50:41.155",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272573,1746687041165,-450.0,0.00019999,2,"2025-05-08T06:50:41.165",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272575,1746687041175,-450.0,0.00019999,2,"2025-05-08T06:50:41.175",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272577,1746687041185,-450.0,0.00019999,2,"2025-05-08T06:50:41.185",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272579,1746687041196,-450.0,0.00019999,2,"2025-05-08T06:50:41.196",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272580,1746687041205,-450.0,0.00019999,2,"2025-05-08T06:50:41.205",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272582,1746687041215,-450.0,0.00019999,2,"2025-05-08T06:50:41.215",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272584,1746687041225,-450.0,0.00019999,2,"2025-05-08T06:50:41.225",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272585,1746687041234,-450.0,0.00019999,2,"2025-05-08T06:50:41.234",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272586,1746687041243,-279.37638401,0.00019999,2,"2025-05-08T06:50:41.243",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272587,1746687041257,-521.97,0.00019999,2,"2025-05-08T06:50:41.257",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272588,1746687041266,-521.97,0.00019999,2,"2025-05-08T06:50:41.266",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272589,1746687041275,-521.97,0.00019999,2,"2025-05-08T06:50:41.275",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272590,1746687041285,-521.97,0.00019999,2,"2025-05-08T06:50:41.285",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272591,1746687041294,-521.97,0.00019999,2,"2025-05-08T06:50:41.294",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272592,1746687041304,-521.97,0.00019999,2,"2025-05-08T06:50:41.304",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272593,1746687041313,-521.97,0.00019999,2,"2025-05-08T06:50:41.313",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272594,1746687041323,-521.97,0.00019999,2,"2025-05-08T06:50:41.323",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272595,1746687041333,-521.97,0.00019999,2,"2025-05-08T06:50:41.333",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272596,1746687041342,-521.97,0.00019999,2,"2025-05-08T06:50:41.342",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272597,1746687041352,-521.97,0.00019999,2,"2025-05-08T06:50:41.352",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272598,1746687041363,-450.0,0.00019999,2,"2025-05-08T06:50:41.363",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272599,1746687041372,-521.97,0.00019999,2,"2025-05-08T06:50:41.372",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272600,1746687041382,-450.0,0.00019999,2,"2025-05-08T06:50:41.382",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272601,1746687041392,-521.97,0.00019999,2,"2025-05-08T06:50:41.392",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272602,1746687041401,-450.0,0.00019999,2,"2025-05-08T06:50:41.401",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272603,1746687041411,-521.97,0.00019999,2,"2025-05-08T06:50:41.411",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272604,1746687041420,-257.30948622,0.00019999,2,"2025-05-08T06:50:41.420",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272606,1746687041430,-521.97,0.00019999,2,"2025-05-08T06:50:41.430",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272608,1746687041439,-521.97,0.00019999,2,"2025-05-08T06:50:41.439",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272610,1746687041448,-521.97,0.00019999,2,"2025-05-08T06:50:41.448",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272612,1746687041458,-521.97,0.00019999,2,"2025-05-08T06:50:41.458",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272613,1746687041468,-521.97,0.00019999,2,"2025-05-08T06:50:41.468",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272614,1746687041477,-521.97,0.00019999,2,"2025-05-08T06:50:41.477",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272615,1746687041487,-521.97,0.00019999,2,"2025-05-08T06:50:41.487",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272616,1746687041496,-521.97,0.00019999,2,"2025-05-08T06:50:41.496",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272617,1746687041506,-522.05009628,0.00019999,2,"2025-05-08T06:50:41.506",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272618,1746687041516,-450.0,0.00019999,2,"2025-05-08T06:50:41.516",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272619,1746687041526,-450.0,0.00019999,2,"2025-05-08T06:50:41.526",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272620,1746687041536,-450.0,0.00019999,2,"2025-05-08T06:50:41.536",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272621,1746687041545,-450.0,0.00019999,2,"2025-05-08T06:50:41.545",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272622,1746687041555,-450.0,0.00019999,2,"2025-05-08T06:50:41.555",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272623,1746687041564,-450.0,0.00019999,2,"2025-05-08T06:50:41.564",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272624,1746687041573,-450.0,0.00019999,2,"2025-05-08T06:50:41.573",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272625,1746687041583,-450.0,0.00019999,2,"2025-05-08T06:50:41.583",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272626,1746687041592,-450.0,0.00019999,2,"2025-05-08T06:50:41.592",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272627,1746687041602,-247.47317805,0.00019999,2,"2025-05-08T06:50:41.602",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272628,1746687041612,-597.41513872,0.00019999,2,"2025-05-08T06:50:41.612",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272629,1746687041622,-450.0,0.00019999,2,"2025-05-08T06:50:41.622",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272630,1746687041631,-450.0,0.00019999,2,"2025-05-08T06:50:41.631",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272631,1746687041641,-450.0,0.00019999,2,"2025-05-08T06:50:41.641",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272632,1746687041650,-450.0,0.00019999,2,"2025-05-08T06:50:41.650",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272633,1746687041660,-450.0,0.00019999,2,"2025-05-08T06:50:41.660",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272634,1746687041672,-450.0,0.00019999,2,"2025-05-08T06:50:41.672",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272635,1746687041681,-450.0,0.00019999,2,"2025-05-08T06:50:41.681",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272636,1746687041690,-450.0,0.00019999,2,"2025-05-08T06:50:41.690",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272637,1746687041700,-450.0,0.00019999,2,"2025-05-08T06:50:41.700",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272638,1746687041710,-450.0,0.00019999,2,"2025-05-08T06:50:41.710",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272639,1746687041721,-450.0,0.00019999,2,"2025-05-08T06:50:41.721",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272640,1746687041731,-450.0,0.00019999,2,"2025-05-08T06:50:41.731",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272641,1746687041741,-477.28,0.00019999,2,"2025-05-08T06:50:41.741",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272642,1746687041751,-450.0,0.00019999,2,"2025-05-08T06:50:41.751",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272643,1746687041760,-450.0,0.00019999,2,"2025-05-08T06:50:41.760",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272644,1746687041770,-450.0,0.00019999,2,"2025-05-08T06:50:41.770",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272645,1746687041781,-429.67069485,0.00019999,2,"2025-05-08T06:50:41.781",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272646,1746687041790,-6100.88,0.00019999,2,"2025-05-08T06:50:41.790",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272647,1746687041800,-6100.88,0.00019999,2,"2025-05-08T06:50:41.800",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272648,1746687041810,-6100.88,0.00019999,2,"2025-05-08T06:50:41.810",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272649,1746687041821,-6100.88,0.00019999,2,"2025-05-08T06:50:41.821",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272650,1746687041831,-6100.88,0.00019999,2,"2025-05-08T06:50:41.831",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272651,1746687041841,-6100.88,0.00019999,2,"2025-05-08T06:50:41.841",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272652,1746687041851,-6100.88,0.00019999,2,"2025-05-08T06:50:41.851",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272653,1746687041862,-6100.88,0.00019999,2,"2025-05-08T06:50:41.862",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272654,1746687041871,-6100.88,0.00019999,2,"2025-05-08T06:50:41.871",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272655,1746687041881,-6100.88,0.00019999,2,"2025-05-08T06:50:41.881",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272656,1746687041890,-6100.88,0.00019999,2,"2025-05-08T06:50:41.890",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272657,1746687041902,-6100.88,0.00019999,2,"2025-05-08T06:50:41.902",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272658,1746687041911,-6100.88,0.00019999,2,"2025-05-08T06:50:41.911",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272659,1746687041922,-6100.88,0.00019999,2,"2025-05-08T06:50:41.922",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272660,1746687041932,-6100.88,0.00019999,2,"2025-05-08T06:50:41.932",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272661,1746687041942,-6100.88,0.00019999,2,"2025-05-08T06:50:41.942",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272662,1746687041951,-6100.88,0.00019999,2,"2025-05-08T06:50:41.951",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272663,1746687041961,-6100.88,0.00019999,2,"2025-05-08T06:50:41.961",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272664,1746687041971,-6100.88,0.00019999,2,"2025-05-08T06:50:41.971",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272665,1746687041980,-6100.88,0.00019999,2,"2025-05-08T06:50:41.980",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272666,1746687041990,-6100.88,0.00019999,2,"2025-05-08T06:50:41.990",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272667,1746687041999,-6100.97,0.00019999,2,"2025-05-08T06:50:41.999",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272668,1746687042008,-8071.95,0.00019999,2,"2025-05-08T06:50:42.008",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272669,1746687042018,-8071.95,0.00019999,2,"2025-05-08T06:50:42.018",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272670,1746687042028,-8071.95,0.00019999,2,"2025-05-08T06:50:42.028",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272671,1746687042038,-8071.95,0.00019999,2,"2025-05-08T06:50:42.038",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272672,1746687042048,-8071.95,0.00019999,2,"2025-05-08T06:50:42.048",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272673,1746687042057,-8071.95,0.00019999,2,"2025-05-08T06:50:42.057",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272674,1746687042067,-8071.95,0.00019999,2,"2025-05-08T06:50:42.067",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272675,1746687042076,-8071.95,0.00019999,2,"2025-05-08T06:50:42.076",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272676,1746687042085,-8071.95,0.00019999,2,"2025-05-08T06:50:42.085",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272677,1746687042095,-8071.95,0.00019999,2,"2025-05-08T06:50:42.095",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272678,1746687042104,-8071.95,0.00019999,2,"2025-05-08T06:50:42.104",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272679,1746687042114,-8071.95,0.00019999,2,"2025-05-08T06:50:42.114",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272680,1746687042123,-8071.95,0.00019999,2,"2025-05-08T06:50:42.123",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272681,1746687042133,-8071.95,0.00019999,2,"2025-05-08T06:50:42.133",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272682,1746687042142,-8071.95,0.00019999,2,"2025-05-08T06:50:42.142",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272683,1746687042151,-8071.95,0.00019999,2,"2025-05-08T06:50:42.151",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272684,1746687042161,-8071.95,0.00019999,2,"2025-05-08T06:50:42.161",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272685,1746687042170,-8071.95,0.00019999,2,"2025-05-08T06:50:42.170",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272686,1746687042179,-8071.95,0.00019999,2,"2025-05-08T06:50:42.179",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272687,1746687042187,-8071.95,0.00019999,2,"2025-05-08T06:50:42.187",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272688,1746687042197,-8071.95,0.00019999,2,"2025-05-08T06:50:42.197",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272689,1746687042206,-8072.0351,0.00019999,2,"2025-05-08T06:50:42.206",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272690,1746687042215,-1720.85,0.00019999,2,"2025-05-08T06:50:42.215",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272691,1746687042224,-1720.85,0.00019999,2,"2025-05-08T06:50:42.224",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272692,1746687042233,-1720.85,0.00019999,2,"2025-05-08T06:50:42.233",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272693,1746687042242,-1720.85,0.00019999,2,"2025-05-08T06:50:42.242",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272694,1746687042257,-1720.85,0.00019999,2,"2025-05-08T06:50:42.257",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272695,1746687042267,-1720.85,0.00019999,2,"2025-05-08T06:50:42.267",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272696,1746687042276,-1720.85,0.00019999,2,"2025-05-08T06:50:42.276",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272697,1746687042286,-4991.47,0.00019999,2,"2025-05-08T06:50:42.286",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272698,1746687042296,-1720.85,0.00019999,2,"2025-05-08T06:50:42.296",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272699,1746687042305,-4991.47,0.00019999,2,"2025-05-08T06:50:42.305",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272700,1746687042314,-1720.85,0.00019999,2,"2025-05-08T06:50:42.314",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272701,1746687042325,-4991.47,0.00019999,2,"2025-05-08T06:50:42.325",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272702,1746687042334,-1720.85,0.00019999,2,"2025-05-08T06:50:42.334",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272703,1746687042344,-4991.47,0.00019999,2,"2025-05-08T06:50:42.344",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272704,1746687042353,-1720.85,0.00019999,2,"2025-05-08T06:50:42.353",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272705,1746687042363,-4991.47,0.00019999,2,"2025-05-08T06:50:42.363",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272706,1746687042372,-1720.85,0.00019999,2,"2025-05-08T06:50:42.372",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272707,1746687042381,-4991.47,0.00019999,2,"2025-05-08T06:50:42.381",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272708,1746687042391,-1720.85,0.00019999,2,"2025-05-08T06:50:42.391",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272709,1746687042400,-4991.47,0.00019999,2,"2025-05-08T06:50:42.400",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272710,1746687042410,-1720.85,0.00019999,2,"2025-05-08T06:50:42.410",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272711,1746687042420,-2866.08,0.00019999,2,"2025-05-08T06:50:42.420",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272712,1746687042430,-4991.47,0.00019999,2,"2025-05-08T06:50:42.430",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272713,1746687042440,-1720.85,0.00019999,2,"2025-05-08T06:50:42.440",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272714,1746687042449,-2866.08,0.00019999,2,"2025-05-08T06:50:42.449",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272715,1746687042458,-4991.47,0.00019999,2,"2025-05-08T06:50:42.458",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272716,1746687042468,-2866.08,0.00019999,2,"2025-05-08T06:50:42.468",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272717,1746687042478,-1720.85,0.00019999,2,"2025-05-08T06:50:42.478",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272718,1746687042490,-4991.47,0.00019999,2,"2025-05-08T06:50:42.490",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272719,1746687042499,-1720.85,0.00019999,2,"2025-05-08T06:50:42.499",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272720,1746687042509,-2866.08,0.00019999,2,"2025-05-08T06:50:42.509",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272721,1746687042518,-4991.47,0.00019999,2,"2025-05-08T06:50:42.518",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272723,1746687042527,-2866.08,0.00019999,2,"2025-05-08T06:50:42.527",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272724,1746687042537,-1720.85,0.00019999,2,"2025-05-08T06:50:42.537",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272725,1746687042546,-4991.47,0.00019999,2,"2025-05-08T06:50:42.546",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272726,1746687042555,-455.01350917,0.00019999,2,"2025-05-08T06:50:42.555",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272727,1746687042572,-657.96086,0.00019999,2,"2025-05-08T06:50:42.572",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272728,1746687042590,-494.88,0.00019999,2,"2025-05-08T06:50:42.590",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272730,1746687042601,-1258.22563083,0.00019999,2,"2025-05-08T06:50:42.601",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272731,1746687042611,-1720.85,0.00019999,2,"2025-05-08T06:50:42.611",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272732,1746687042620,-4991.47,0.00019999,2,"2025-05-08T06:50:42.620",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272733,1746687042629,-1720.85,0.00019999,2,"2025-05-08T06:50:42.629",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272734,1746687042639,-2866.08,0.00019999,2,"2025-05-08T06:50:42.639",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272735,1746687042649,-1720.85,0.00019999,2,"2025-05-08T06:50:42.649",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272736,1746687042658,-2866.08,0.00019999,2,"2025-05-08T06:50:42.658",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272737,1746687042668,-2866.08,0.00019999,2,"2025-05-08T06:50:42.668",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272738,1746687042677,-1720.94,0.00019999,2,"2025-05-08T06:50:42.677",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272739,1746687042687,-2866.08,0.00019999,2,"2025-05-08T06:50:42.687",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272740,1746687042697,-4991.47,0.00019999,2,"2025-05-08T06:50:42.697",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272742,1746687042707,-2866.08,0.00019999,2,"2025-05-08T06:50:42.707",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272744,1746687042716,-4991.47,0.00019999,2,"2025-05-08T06:50:42.716",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272746,1746687042726,-2866.08,0.00019999,2,"2025-05-08T06:50:42.726",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272748,1746687042736,-4991.47,0.00019999,2,"2025-05-08T06:50:42.736",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272751,1746687042746,-2866.08,0.00019999,2,"2025-05-08T06:50:42.746",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272753,1746687042755,-4991.47,0.00019999,2,"2025-05-08T06:50:42.755",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272756,1746687042764,-2866.08,0.00019999,2,"2025-05-08T06:50:42.764",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272759,1746687042774,-4991.47,0.00019999,2,"2025-05-08T06:50:42.774",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272760,1746687042783,-2866.08,0.00019999,2,"2025-05-08T06:50:42.783",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272761,1746687042793,-4991.47,0.00019999,2,"2025-05-08T06:50:42.793",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272762,1746687042813,-2866.08,0.00019999,2,"2025-05-08T06:50:42.813",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272763,1746687042825,-4991.47,0.00019999,2,"2025-05-08T06:50:42.825",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272764,1746687042835,-2866.08,0.00019999,2,"2025-05-08T06:50:42.835",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272765,1746687042845,-2866.08,0.00019999,2,"2025-05-08T06:50:42.845",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272766,1746687042855,-4991.47,0.00019999,2,"2025-05-08T06:50:42.855",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272767,1746687042865,-2866.08,0.00019999,2,"2025-05-08T06:50:42.865",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272768,1746687042875,-4991.63,0.00019999,2,"2025-05-08T06:50:42.875",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272769,1746687042886,-2866.08,0.00019999,2,"2025-05-08T06:50:42.886",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272770,1746687042895,-2866.08,0.00019999,2,"2025-05-08T06:50:42.895",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272771,1746687042904,-2866.28,0.00019999,2,"2025-05-08T06:50:42.904",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272772,1746687042914,-819.26179384,0.00019999,2,"2025-05-08T06:50:42.914",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272773,1746687042925,-9262.65,0.00019999,2,"2025-05-08T06:50:42.925",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272774,1746687042935,-9262.65,0.00019999,2,"2025-05-08T06:50:42.935",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272775,1746687042944,-9262.65,0.00019999,2,"2025-05-08T06:50:42.944",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272776,1746687042954,-9262.65,0.00019999,2,"2025-05-08T06:50:42.954",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272777,1746687042964,-9262.65,0.00019999,2,"2025-05-08T06:50:42.964",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272778,1746687042974,-9262.65,0.00019999,2,"2025-05-08T06:50:42.974",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272779,1746687042984,-9262.65,0.00019999,2,"2025-05-08T06:50:42.984",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272780,1746687042994,-9262.65,0.00019999,2,"2025-05-08T06:50:42.994",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272781,1746687043003,-9262.65,0.00019999,2,"2025-05-08T06:50:43.003",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272782,1746687043014,-9262.65,0.00019999,2,"2025-05-08T06:50:43.014",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272783,1746687043025,-9262.65,0.00019999,2,"2025-05-08T06:50:43.025",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272784,1746687043035,-9262.65,0.00019999,2,"2025-05-08T06:50:43.035",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272785,1746687043046,-9262.65,0.00019999,2,"2025-05-08T06:50:43.046",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272786,1746687043056,-9262.65,0.00019999,2,"2025-05-08T06:50:43.056",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272787,1746687043066,-9262.65,0.00019999,2,"2025-05-08T06:50:43.066",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272788,1746687043076,-9262.65,0.00019999,2,"2025-05-08T06:50:43.076",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272789,1746687043086,-9262.65,0.00019999,2,"2025-05-08T06:50:43.086",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272790,1746687043096,-9262.65,0.00019999,2,"2025-05-08T06:50:43.096",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272791,1746687043106,-9262.65,0.00019999,2,"2025-05-08T06:50:43.106",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272792,1746687043116,-9262.65,0.00019999,2,"2025-05-08T06:50:43.116",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272793,1746687043127,-9262.65,0.00019999,2,"2025-05-08T06:50:43.127",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272794,1746687043136,-9262.67669179,0.00019999,2,"2025-05-08T06:50:43.136",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272795,1746687043146,-5169.84,0.00019999,2,"2025-05-08T06:50:43.146",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272796,1746687043156,-5169.84,0.00019999,2,"2025-05-08T06:50:43.156",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272797,1746687043165,-5169.84,0.00019999,2,"2025-05-08T06:50:43.165",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272798,1746687043176,-5169.84,0.00019999,2,"2025-05-08T06:50:43.176",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272799,1746687043186,-5169.84,0.00019999,2,"2025-05-08T06:50:43.186",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272800,1746687043195,-5169.84,0.00019999,2,"2025-05-08T06:50:43.195",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272801,1746687043206,-5169.84,0.00019999,2,"2025-05-08T06:50:43.206",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272803,1746687043215,-5169.84,0.00019999,2,"2025-05-08T06:50:43.215",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272804,1746687043225,-5169.84,0.00019999,2,"2025-05-08T06:50:43.225",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272806,1746687043236,-5169.84,0.00019999,2,"2025-05-08T06:50:43.236",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272809,1746687043253,-5169.84,0.00019999,2,"2025-05-08T06:50:43.253",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272811,1746687043263,-5169.84,0.00019999,2,"2025-05-08T06:50:43.263",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272813,1746687043272,-5169.84,0.00019999,2,"2025-05-08T06:50:43.272",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272815,1746687043282,-5169.84,0.00019999,2,"2025-05-08T06:50:43.282",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272817,1746687043292,-5169.84,0.00019999,2,"2025-05-08T06:50:43.292",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272819,1746687043303,-5169.84,0.00019999,2,"2025-05-08T06:50:43.303",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272821,1746687043313,-5169.84,0.00019999,2,"2025-05-08T06:50:43.313",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272824,1746687043322,-5169.84,0.00019999,2,"2025-05-08T06:50:43.322",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272827,1746687043335,-5169.84,0.00019999,2,"2025-05-08T06:50:43.335",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272830,1746687043345,-5169.84,0.00019999,2,"2025-05-08T06:50:43.345",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272833,1746687043355,-5169.84,0.00019999,2,"2025-05-08T06:50:43.355",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272835,1746687043365,-5169.93346786,0.00019999,2,"2025-05-08T06:50:43.365",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272837,1746687043376,-450.0,0.00019999,2,"2025-05-08T06:50:43.376",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272839,1746687043386,-450.0,0.00019999,2,"2025-05-08T06:50:43.386",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272842,1746687043396,-450.0,0.00019999,2,"2025-05-08T06:50:43.396",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272844,1746687043406,-450.0,0.00019999,2,"2025-05-08T06:50:43.406",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272846,1746687043417,-450.0,0.00019999,2,"2025-05-08T06:50:43.417",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272848,1746687043427,-450.0,0.00019999,2,"2025-05-08T06:50:43.427",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272850,1746687043437,-450.0,0.00019999,2,"2025-05-08T06:50:43.437",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272852,1746687043447,-234.64575144,0.00019999,2,"2025-05-08T06:50:43.447",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272854,1746687043457,-450.0,0.00019999,2,"2025-05-08T06:50:43.457",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272856,1746687043466,-450.0,0.00019999,2,"2025-05-08T06:50:43.466",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272858,1746687043476,-450.0,0.00019999,2,"2025-05-08T06:50:43.476",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272860,1746687043486,-450.0,0.00019999,2,"2025-05-08T06:50:43.486",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272862,1746687043495,-450.0,0.00019999,2,"2025-05-08T06:50:43.495",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272864,1746687043505,-450.0,0.00019999,2,"2025-05-08T06:50:43.505",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272865,1746687043515,-297.8496,0.00019999,2,"2025-05-08T06:50:43.515",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272866,1746687043525,-880.71,0.00019999,2,"2025-05-08T06:50:43.525",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272867,1746687043535,-880.71,0.00019999,2,"2025-05-08T06:50:43.535",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272868,1746687043546,-880.71,0.00019999,2,"2025-05-08T06:50:43.546",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272869,1746687043556,-357.22436642,0.0002,2,"2025-05-08T06:50:43.556",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272870,1746687043566,-417299.57363546,0.0002,2,"2025-05-08T06:50:43.566",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272871,1746687043670,-880.71,0.00019999,2,"2025-05-08T06:50:43.670",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272872,1746687043679,-880.71,0.00019999,2,"2025-05-08T06:50:43.679",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272873,1746687043694,-880.71,0.00019999,2,"2025-05-08T06:50:43.694",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272874,1746687043704,-880.71,0.00019999,2,"2025-05-08T06:50:43.704",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272875,1746687043714,-880.71,0.00019999,2,"2025-05-08T06:50:43.714",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272876,1746687043725,-880.71,0.00019999,2,"2025-05-08T06:50:43.725",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272877,1746687043735,-880.71,0.00019999,2,"2025-05-08T06:50:43.735",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272878,1746687043745,-880.71,0.00019999,2,"2025-05-08T06:50:43.745",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272879,1746687043755,-880.71,0.00019999,2,"2025-05-08T06:50:43.755",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272880,1746687043765,-880.71,0.00019999,2,"2025-05-08T06:50:43.765",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272881,1746687043775,-12940.21884589,0.0002,2,"2025-05-08T06:50:43.775",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272882,1746687043787,-9336.36911296,0.0002,2,"2025-05-08T06:50:43.787",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272883,1746687043807,-1199.4542109,0.0002,2,"2025-05-08T06:50:43.807",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272888,1746687045911,-2495.86,0.00019998,2,"2025-05-08T06:50:45.911",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272889,1746687045922,-1378.66,0.00019998,2,"2025-05-08T06:50:45.922",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272890,1746687045934,-296.954,0.00019998,2,"2025-05-08T06:50:45.934",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272967,1746687235315,3009.49,0.0003,30,"2025-05-08T06:53:55.315",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272968,1746687284985,1600.0,0.00018968,2,"2025-05-08T06:54:44.985",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272969,1746687285648,1600.0,0.00026081,120,"2025-05-08T06:54:45.648",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272970,1746687286067,1600.0,0.00028452,120,"2025-05-08T06:54:46.067",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272971,1746687321904,650.0,0.0003,30,"2025-05-08T06:55:21.904",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272972,1746687458074,173.33,0.00018957,2,"2025-05-08T06:57:38.074",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272973,1746687470814,151.54,0.00018957,2,"2025-05-08T06:57:50.814",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272974,1746687470974,151.54,0.00019005,2,"2025-05-08T06:57:50.974",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272975,1746687471177,151.54,0.00019052,2,"2025-05-08T06:57:51.177",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272976,1746687603343,364.78232201,0.00019307,2,"2025-05-08T07:00:03.343",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272977,1746687636384,23890.0,0.00018897,2,"2025-05-08T07:00:36.384",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272979,1746687749904,226.39,0.00018875,2,"2025-05-08T07:02:29.904",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272980,1746687761784,1333.0,0.00029041,120,"2025-05-08T07:02:41.784",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272981,1746687778699,238.48,0.00019052,2,"2025-05-08T07:02:58.699",0.00043799999999999997,65.27,0.9894394223543435,2834472642.4126625]
[360272982,1746687971079,623.0,0.0003,30,"2025-05-08T07:06:11.079",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272983,1746687995111,-206.28198214,0.00019509,2,"2025-05-08T07:06:35.111",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272984,1746688000663,1000.0,0.00018901,2,"2025-05-08T07:06:40.663",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272985,1746688017501,250.0,0.00018901,2,"2025-05-08T07:06:57.501",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272986,1746688163451,467.19,0.00016958,2,"2025-05-08T07:09:23.451",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272987,1746688163665,467.19,0.00019222,2,"2025-05-08T07:09:23.665",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272993,1746688231816,-168.44,0.00019511,2,"2025-05-08T07:10:31.816",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272994,1746688231827,-200.0,0.00019532,2,"2025-05-08T07:10:31.827",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272995,1746688231839,-1200.0,0.00019606,2,"2025-05-08T07:10:31.839",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272996,1746688231856,-300.0,0.00019606,2,"2025-05-08T07:10:31.856",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272997,1746688231866,-1834.0,0.00019607,2,"2025-05-08T07:10:31.866",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272998,1746688231877,-1397.0,0.00019607,2,"2025-05-08T07:10:31.877",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360272999,1746688231887,-300.0,0.00019607,2,"2025-05-08T07:10:31.887",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273000,1746688231899,-718.0,0.00019609,2,"2025-05-08T07:10:31.899",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273001,1746688231910,-2464.0,0.00019609,2,"2025-05-08T07:10:31.910",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273002,1746688231920,-2858.0,0.00019609,2,"2025-05-08T07:10:31.920",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273003,1746688231932,-2728.0,0.00019706,2,"2025-05-08T07:10:31.932",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273004,1746688231942,-2570.0,0.00019706,2,"2025-05-08T07:10:31.942",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273005,1746688231955,-3285.0,0.00019706,2,"2025-05-08T07:10:31.955",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273006,1746688231966,-261.32417383,0.0001973,2,"2025-05-08T07:10:31.966",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273007,1746688231975,-250.0,0.00019747,2,"2025-05-08T07:10:31.975",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273008,1746688231986,-7476.59825866,0.00019748,2,"2025-05-08T07:10:31.986",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273009,1746688231997,-207.4,0.00019763,2,"2025-05-08T07:10:31.997",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273010,1746688232007,-252.79,0.00019775,2,"2025-05-08T07:10:32.007",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273011,1746688232018,-3634.12425139,0.00019775,2,"2025-05-08T07:10:32.018",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273012,1746688232155,-809.76574861,0.00019775,2,"2025-05-08T07:10:32.155",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273013,1746688232166,-2492.81907045,0.00019775,2,"2025-05-08T07:10:32.166",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273014,1746688232178,-1579.13148732,0.00019775,2,"2025-05-08T07:10:32.178",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273015,1746688232190,-450.037073,0.00019775,2,"2025-05-08T07:10:32.190",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273016,1746688232201,-776.48642641,0.00019775,2,"2025-05-08T07:10:32.201",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273017,1746688232213,-3174.52594282,0.00019775,2,"2025-05-08T07:10:32.213",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273018,1746688232223,-31397.9351,0.00019776,2,"2025-05-08T07:10:32.223",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273019,1746688232232,-1171.4806,0.00019776,2,"2025-05-08T07:10:32.232",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273020,1746688232242,-270.3679,0.00019798,2,"2025-05-08T07:10:32.242",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273021,1746688232252,-505.0,0.00019804,2,"2025-05-08T07:10:32.252",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273022,1746688232261,-1990.0,0.00019804,2,"2025-05-08T07:10:32.261",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273023,1746688232271,-4310.68548275,0.00019831,2,"2025-05-08T07:10:32.271",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273024,1746688232281,-4310.68548275,0.00019839,2,"2025-05-08T07:10:32.281",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273025,1746688232291,-2865.26800945,0.00019846,2,"2025-05-08T07:10:32.291",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273026,1746688232304,-1445.4174733,0.00019846,2,"2025-05-08T07:10:32.304",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273029,1746688232324,-4310.68548275,0.00019854,2,"2025-05-08T07:10:32.324",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273032,1746688232336,-3375.10475395,0.00019862,2,"2025-05-08T07:10:32.336",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273034,1746688232350,-935.5807288,0.00019862,2,"2025-05-08T07:10:32.350",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273054,1746688232620,-1000.0,0.00019866,2,"2025-05-08T07:10:32.620",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273055,1746688232632,-4310.68548275,0.00019869,2,"2025-05-08T07:10:32.632",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273056,1746688232643,-1136.11051345,0.00019877,2,"2025-05-08T07:10:32.643",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273057,1746688232657,-3174.5749693,0.00019877,2,"2025-05-08T07:10:32.657",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273058,1746688232667,-572.83478046,0.00019882,2,"2025-05-08T07:10:32.667",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273059,1746688232682,-2379.81825024,0.00019885,2,"2025-05-08T07:10:32.682",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273060,1746688232699,-1930.86723251,0.00019885,2,"2025-05-08T07:10:32.699",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273061,1746688232709,-151.0,0.00019886,2,"2025-05-08T07:10:32.709",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273062,1746688232719,-799.6414,0.00019888,2,"2025-05-08T07:10:32.719",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273063,1746688232729,-2481.73041472,0.0001989,2,"2025-05-08T07:10:32.729",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273064,1746688232757,-18.26958528,0.0001989,2,"2025-05-08T07:10:32.757",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273065,1746688232767,-502.0,0.0001989,2,"2025-05-08T07:10:32.767",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273066,1746688232778,-4310.68548275,0.00019892,2,"2025-05-08T07:10:32.778",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273067,1746688232789,-272.94517321,0.00019898,2,"2025-05-08T07:10:32.789",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273068,1746688232799,-159.93026318,0.00019898,2,"2025-05-08T07:10:32.799",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273069,1746688232811,-2056.16949558,0.00019898,2,"2025-05-08T07:10:32.811",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273070,1746688238797,-954.0297629,0.00019898,2,"2025-05-08T07:10:38.797",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273071,1746688238810,-38376.65524152,0.00019898,2,"2025-05-08T07:10:38.810",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273072,1746688238823,-272.94517316,0.00019898,2,"2025-05-08T07:10:38.823",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273073,1746688238833,-272.94517316,0.00019898,2,"2025-05-08T07:10:38.833",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273074,1746688238843,-272.94517316,0.00019899,2,"2025-05-08T07:10:38.843",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273075,1746688238854,-272.94517316,0.00019899,2,"2025-05-08T07:10:38.854",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273076,1746688238865,-191.07996063,0.00019899,2,"2025-05-08T07:10:38.865",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273077,1746688238874,-546.75942948,0.00019899,2,"2025-05-08T07:10:38.874",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273078,1746688238884,-272.94517316,0.00019899,2,"2025-05-08T07:10:38.884",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273079,1746688238893,-272.94517316,0.00019899,2,"2025-05-08T07:10:38.893",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273080,1746688238909,-272.94517316,0.000199,2,"2025-05-08T07:10:38.909",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273081,1746688238920,-272.94517316,0.000199,2,"2025-05-08T07:10:38.920",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273082,1746688238929,-272.94517316,0.000199,2,"2025-05-08T07:10:38.929",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273083,1746688238939,-443.6685687,0.000199,2,"2025-05-08T07:10:38.939",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273084,1746688238950,-4310.68548275,0.000199,2,"2025-05-08T07:10:38.950",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273085,1746688238960,-199.54860044,0.000199,2,"2025-05-08T07:10:38.960",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273086,1746688238969,-165.8257278,0.000199,2,"2025-05-08T07:10:38.969",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273087,1746688238979,-1689.9263315,0.000199,2,"2025-05-08T07:10:38.979",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273088,1746688238988,-1180.79754484,0.000199,2,"2025-05-08T07:10:38.988",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273089,1746688238998,-159.93026317,0.000199,2,"2025-05-08T07:10:38.998",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273090,1746688239008,-4746.0,0.00019902,2,"2025-05-08T07:10:39.008",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273091,1746688239017,-500.0,0.00019918,2,"2025-05-08T07:10:39.017",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273092,1746688239028,-6759.0,0.00019951,2,"2025-05-08T07:10:39.028",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273093,1746688239037,-4020.0,0.00019951,2,"2025-05-08T07:10:39.037",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273094,1746688239047,-314.2,0.00019951,2,"2025-05-08T07:10:39.047",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273095,1746688239057,-5935.0,0.00019951,2,"2025-05-08T07:10:39.057",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273096,1746688239066,-450.0,0.00019969,2,"2025-05-08T07:10:39.066",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273097,1746688239075,-607.78,0.00019969,2,"2025-05-08T07:10:39.075",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273098,1746688239084,-12500.0,0.00019973,2,"2025-05-08T07:10:39.084",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273099,1746688239094,-500.0,0.00019973,2,"2025-05-08T07:10:39.094",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273100,1746688239104,-500.0,0.00019973,2,"2025-05-08T07:10:39.104",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273101,1746688239114,-500.0,0.00019973,2,"2025-05-08T07:10:39.114",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273103,1746688239126,-12500.0,0.00019981,2,"2025-05-08T07:10:39.126",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273104,1746688239136,-340.10306192,0.00019989,2,"2025-05-08T07:10:39.136",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273105,1746688239149,-1159.41493808,0.00019989,2,"2025-05-08T07:10:39.149",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273106,1746688239158,-753.48506192,0.00019989,2,"2025-05-08T07:10:39.158",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273107,1746688239173,-1153.86737547,0.00019989,2,"2025-05-08T07:10:39.173",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273108,1746688239185,-459.13262453,0.00019989,2,"2025-05-08T07:10:39.185",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273112,1746688240179,-1209.46699496,0.00019989,2,"2025-05-08T07:10:40.179",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273113,1746688240393,-4914.80794312,0.00019989,2,"2025-05-08T07:10:40.393",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273114,1746688240403,-1963.15,0.00019989,2,"2025-05-08T07:10:40.403",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273115,1746688240413,-4739.02,0.00019989,2,"2025-05-08T07:10:40.413",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273116,1746688240423,-351.05932504,0.00019989,2,"2025-05-08T07:10:40.423",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273117,1746688240435,-7886.28447121,0.0001999,2,"2025-05-08T07:10:40.435",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273118,1746688240449,-4613.71552879,0.0001999,2,"2025-05-08T07:10:40.449",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273119,1746688240459,-9850.71859299,0.0001999,2,"2025-05-08T07:10:40.459",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273120,1746688240471,-495.635,0.0001999,2,"2025-05-08T07:10:40.471",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273121,1746688240484,-2153.64640701,0.0001999,2,"2025-05-08T07:10:40.484",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273122,1746688240494,-450.0,0.00019997,2,"2025-05-08T07:10:40.494",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273123,1746688240504,-1400.2,0.00019997,2,"2025-05-08T07:10:40.504",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273124,1746688240514,-974.2,0.00019997,2,"2025-05-08T07:10:40.514",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273125,1746688240523,-450.0,0.00019997,2,"2025-05-08T07:10:40.523",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273126,1746688240533,-997.81,0.00019997,2,"2025-05-08T07:10:40.533",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273127,1746688240543,-3525.34,0.00019997,2,"2025-05-08T07:10:40.543",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273128,1746688240552,-877.62,0.00019997,2,"2025-05-08T07:10:40.552",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273129,1746688240563,-2758.94,0.00019997,2,"2025-05-08T07:10:40.563",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273130,1746688240573,-260.19952332,0.00019997,2,"2025-05-08T07:10:40.573",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273131,1746688240583,-2079.78,0.00019997,2,"2025-05-08T07:10:40.583",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273132,1746688240592,-450.0,0.00019997,2,"2025-05-08T07:10:40.592",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273133,1746688240602,-2322.05,0.00019997,2,"2025-05-08T07:10:40.602",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273134,1746688240613,-1500.0,0.00019998,2,"2025-05-08T07:10:40.613",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273135,1746688240623,-450.0,0.00019998,2,"2025-05-08T07:10:40.623",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273136,1746688240633,-450.0,0.00019998,2,"2025-05-08T07:10:40.633",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273137,1746688240644,-299.4542109,0.00019998,2,"2025-05-08T07:10:40.644",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273138,1746688240653,-450.0,0.00019998,2,"2025-05-08T07:10:40.653",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273139,1746688240664,-153.08,0.00019998,2,"2025-05-08T07:10:40.664",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273140,1746688240675,-450.0,0.00019998,2,"2025-05-08T07:10:40.675",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273141,1746688240685,-450.0,0.00019998,2,"2025-05-08T07:10:40.685",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273142,1746688240694,-450.0,0.00019998,2,"2025-05-08T07:10:40.694",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273143,1746688240704,-1320.33,0.00019998,2,"2025-05-08T07:10:40.704",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273144,1746688240716,-1320.33,0.00019998,2,"2025-05-08T07:10:40.716",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273145,1746688240726,-1320.33,0.00019998,2,"2025-05-08T07:10:40.726",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273146,1746688240736,-1320.33,0.00019998,2,"2025-05-08T07:10:40.736",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273147,1746688240745,-607.78,0.00019998,2,"2025-05-08T07:10:40.745",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273148,1746688240757,-607.78,0.00019998,2,"2025-05-08T07:10:40.757",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273149,1746688240767,-607.78,0.00019998,2,"2025-05-08T07:10:40.767",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273150,1746688240779,-450.0,0.00019998,2,"2025-05-08T07:10:40.779",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273151,1746688240789,-450.0,0.00019998,2,"2025-05-08T07:10:40.789",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273152,1746688240799,-450.0,0.00019998,2,"2025-05-08T07:10:40.799",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273153,1746688240809,-370.8521172,0.00019998,2,"2025-05-08T07:10:40.809",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273154,1746688240819,-1481.89,0.00019998,2,"2025-05-08T07:10:40.819",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273155,1746688240828,-1481.89,0.00019998,2,"2025-05-08T07:10:40.828",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273156,1746688240838,-1481.89,0.00019998,2,"2025-05-08T07:10:40.838",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273157,1746688240847,-1481.89,0.00019998,2,"2025-05-08T07:10:40.847",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273158,1746688240857,-450.0,0.00019998,2,"2025-05-08T07:10:40.857",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273159,1746688240867,-450.0,0.00019998,2,"2025-05-08T07:10:40.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273160,1746688240876,-450.0,0.00019998,2,"2025-05-08T07:10:40.876",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273161,1746688240886,-450.0,0.00019998,2,"2025-05-08T07:10:40.886",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273162,1746688240896,-256.52908062,0.00019998,2,"2025-05-08T07:10:40.896",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273163,1746688240906,-450.0,0.00019998,2,"2025-05-08T07:10:40.906",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273164,1746688240915,-450.0,0.00019998,2,"2025-05-08T07:10:40.915",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273165,1746688240925,-450.0,0.00019998,2,"2025-05-08T07:10:40.925",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273166,1746688240935,-450.0,0.00019998,2,"2025-05-08T07:10:40.935",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273167,1746688240945,-657.6,0.00019998,2,"2025-05-08T07:10:40.945",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273168,1746688240958,-657.6,0.00019998,2,"2025-05-08T07:10:40.958",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273169,1746688240968,-657.6,0.00019998,2,"2025-05-08T07:10:40.968",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273170,1746688240978,-657.6,0.00019998,2,"2025-05-08T07:10:40.978",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273172,1746688240988,-1400.2,0.00019998,2,"2025-05-08T07:10:40.988",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273174,1746688240998,-1400.2,0.00019998,2,"2025-05-08T07:10:40.998",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273176,1746688241008,-1400.2,0.00019998,2,"2025-05-08T07:10:41.008",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273178,1746688241017,-2603.03,0.00019998,2,"2025-05-08T07:10:41.017",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273179,1746688241028,-2603.03,0.00019998,2,"2025-05-08T07:10:41.028",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273180,1746688241039,-2603.03,0.00019998,2,"2025-05-08T07:10:41.039",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273181,1746688241049,-2603.03,0.00019998,2,"2025-05-08T07:10:41.049",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273182,1746688241059,-974.2,0.00019998,2,"2025-05-08T07:10:41.059",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273183,1746688241069,-974.2,0.00019998,2,"2025-05-08T07:10:41.069",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273184,1746688241079,-974.2,0.00019998,2,"2025-05-08T07:10:41.079",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273185,1746688241089,-450.0,0.00019998,2,"2025-05-08T07:10:41.089",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273186,1746688241100,-450.0,0.00019998,2,"2025-05-08T07:10:41.100",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273187,1746688241112,-450.0,0.00019998,2,"2025-05-08T07:10:41.112",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273188,1746688241123,-997.81,0.00019998,2,"2025-05-08T07:10:41.123",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273189,1746688241133,-997.81,0.00019998,2,"2025-05-08T07:10:41.133",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273190,1746688241143,-450.0,0.00019998,2,"2025-05-08T07:10:41.143",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273191,1746688241153,-3525.34,0.00019998,2,"2025-05-08T07:10:41.153",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273192,1746688241163,-997.81,0.00019998,2,"2025-05-08T07:10:41.163",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273193,1746688241173,-450.0,0.00019998,2,"2025-05-08T07:10:41.173",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273194,1746688241183,-3525.34,0.00019998,2,"2025-05-08T07:10:41.183",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273195,1746688241193,-232.62064242,0.00019998,2,"2025-05-08T07:10:41.193",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273196,1746688241203,-3525.34,0.00019998,2,"2025-05-08T07:10:41.203",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273197,1746688241213,-877.62,0.00019998,2,"2025-05-08T07:10:41.213",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273198,1746688241224,-877.62,0.00019998,2,"2025-05-08T07:10:41.224",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273199,1746688241235,-450.0,0.00019998,2,"2025-05-08T07:10:41.235",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273200,1746688241244,-877.62,0.00019998,2,"2025-05-08T07:10:41.244",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273201,1746688241255,-450.0,0.00019998,2,"2025-05-08T07:10:41.255",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273202,1746688241264,-450.0,0.00019998,2,"2025-05-08T07:10:41.264",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273203,1746688241274,-2758.94,0.00019998,2,"2025-05-08T07:10:41.274",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273204,1746688241284,-2758.94,0.00019998,2,"2025-05-08T07:10:41.284",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273205,1746688241294,-2758.94,0.00019998,2,"2025-05-08T07:10:41.294",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273206,1746688241303,-2079.78,0.00019998,2,"2025-05-08T07:10:41.303",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273207,1746688241313,-2079.78,0.00019998,2,"2025-05-08T07:10:41.313",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273208,1746688241326,-2079.78,0.00019998,2,"2025-05-08T07:10:41.326",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273209,1746688241336,-8490.76,0.00019998,2,"2025-05-08T07:10:41.336",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273210,1746688241346,-8490.76,0.00019998,2,"2025-05-08T07:10:41.346",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273211,1746688241355,-8490.76,0.00019998,2,"2025-05-08T07:10:41.355",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273212,1746688241365,-1963.15,0.00019998,2,"2025-05-08T07:10:41.365",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273213,1746688241375,-1963.15,0.00019998,2,"2025-05-08T07:10:41.375",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273214,1746688241385,-1963.15,0.00019998,2,"2025-05-08T07:10:41.385",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273215,1746688241395,-4739.02,0.00019998,2,"2025-05-08T07:10:41.395",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273216,1746688241405,-4739.02,0.00019998,2,"2025-05-08T07:10:41.405",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273217,1746688241415,-4739.02,0.00019998,2,"2025-05-08T07:10:41.415",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273218,1746688241425,-450.0,0.00019998,2,"2025-05-08T07:10:41.425",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273219,1746688241435,-450.0,0.00019998,2,"2025-05-08T07:10:41.435",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273220,1746688241445,-450.0,0.00019998,2,"2025-05-08T07:10:41.445",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273221,1746688241456,-450.0,0.00019998,2,"2025-05-08T07:10:41.456",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273222,1746688241467,-450.0,0.00019998,2,"2025-05-08T07:10:41.467",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273223,1746688241477,-450.0,0.00019998,2,"2025-05-08T07:10:41.477",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273224,1746688241487,-450.0,0.00019998,2,"2025-05-08T07:10:41.487",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273225,1746688241497,-2322.05,0.00019998,2,"2025-05-08T07:10:41.497",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273226,1746688241506,-2322.05,0.00019998,2,"2025-05-08T07:10:41.506",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273227,1746688241517,-256.73598992,0.00019998,2,"2025-05-08T07:10:41.517",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273228,1746688241528,-221.01827957,0.00019998,2,"2025-05-08T07:10:41.528",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273229,1746688241538,-183.75765192,0.00019998,2,"2025-05-08T07:10:41.538",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273230,1746688241549,-2322.05,0.00019998,2,"2025-05-08T07:10:41.549",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273231,1746688241558,-12500.0,0.00019999,2,"2025-05-08T07:10:41.558",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273232,1746688241568,-3014.0,0.00019999,2,"2025-05-08T07:10:41.568",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273233,1746688241578,-450.0,0.00019999,2,"2025-05-08T07:10:41.578",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273234,1746688241587,-450.0,0.00019999,2,"2025-05-08T07:10:41.587",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273235,1746688241597,-450.0,0.00019999,2,"2025-05-08T07:10:41.597",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273236,1746688241607,-450.0,0.00019999,2,"2025-05-08T07:10:41.607",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273237,1746688241617,-450.0,0.00019999,2,"2025-05-08T07:10:41.617",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273238,1746688241626,-450.0,0.00019999,2,"2025-05-08T07:10:41.626",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273239,1746688241637,-450.0,0.00019999,2,"2025-05-08T07:10:41.637",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273240,1746688241646,-450.0,0.00019999,2,"2025-05-08T07:10:41.646",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273241,1746688241656,-450.0,0.00019999,2,"2025-05-08T07:10:41.656",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273242,1746688241666,-450.0,0.00019999,2,"2025-05-08T07:10:41.666",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273243,1746688241675,-450.0,0.00019999,2,"2025-05-08T07:10:41.675",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273244,1746688241685,-223.34,0.00019999,2,"2025-05-08T07:10:41.685",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273245,1746688241695,-1320.33,0.00019999,2,"2025-05-08T07:10:41.695",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273246,1746688241705,-1320.33,0.00019999,2,"2025-05-08T07:10:41.705",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273247,1746688241717,-1320.33,0.00019999,2,"2025-05-08T07:10:41.717",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273248,1746688241726,-1320.33,0.00019999,2,"2025-05-08T07:10:41.726",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273249,1746688241736,-1320.33,0.00019999,2,"2025-05-08T07:10:41.736",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273250,1746688241746,-1320.33,0.00019999,2,"2025-05-08T07:10:41.746",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273251,1746688241756,-1320.33,0.00019999,2,"2025-05-08T07:10:41.756",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273252,1746688241766,-1320.33,0.00019999,2,"2025-05-08T07:10:41.766",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273253,1746688241775,-1320.33,0.00019999,2,"2025-05-08T07:10:41.775",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273254,1746688241785,-1320.33,0.00019999,2,"2025-05-08T07:10:41.785",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273255,1746688241796,-1320.33,0.00019999,2,"2025-05-08T07:10:41.796",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273256,1746688241805,-1320.33,0.00019999,2,"2025-05-08T07:10:41.805",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273257,1746688241815,-1320.33,0.00019999,2,"2025-05-08T07:10:41.815",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273258,1746688241825,-1320.33,0.00019999,2,"2025-05-08T07:10:41.825",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273259,1746688241835,-1320.33,0.00019999,2,"2025-05-08T07:10:41.835",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273260,1746688241846,-1320.33,0.00019999,2,"2025-05-08T07:10:41.846",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273261,1746688241856,-1320.33,0.00019999,2,"2025-05-08T07:10:41.856",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273262,1746688241866,-1320.33,0.00019999,2,"2025-05-08T07:10:41.866",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273263,1746688241875,-1320.33,0.00019999,2,"2025-05-08T07:10:41.875",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273264,1746688241885,-1320.43,0.00019999,2,"2025-05-08T07:10:41.885",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273265,1746688241895,-607.78,0.00019999,2,"2025-05-08T07:10:41.895",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273266,1746688241907,-607.78,0.00019999,2,"2025-05-08T07:10:41.907",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273267,1746688241918,-607.78,0.00019999,2,"2025-05-08T07:10:41.918",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273268,1746688241928,-607.78,0.00019999,2,"2025-05-08T07:10:41.928",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273269,1746688241938,-607.78,0.00019999,2,"2025-05-08T07:10:41.938",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273270,1746688241948,-607.78,0.00019999,2,"2025-05-08T07:10:41.948",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273271,1746688241963,-607.78,0.00019999,2,"2025-05-08T07:10:41.963",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273272,1746688241973,-607.78,0.00019999,2,"2025-05-08T07:10:41.973",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273273,1746688241982,-607.78,0.00019999,2,"2025-05-08T07:10:41.982",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273274,1746688241992,-607.78,0.00019999,2,"2025-05-08T07:10:41.992",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273275,1746688242003,-607.78,0.00019999,2,"2025-05-08T07:10:42.003",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273276,1746688242012,-607.78,0.00019999,2,"2025-05-08T07:10:42.012",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273277,1746688242021,-607.78,0.00019999,2,"2025-05-08T07:10:42.021",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273278,1746688242031,-607.78,0.00019999,2,"2025-05-08T07:10:42.031",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273279,1746688242040,-607.78,0.00019999,2,"2025-05-08T07:10:42.040",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273280,1746688242050,-607.78,0.00019999,2,"2025-05-08T07:10:42.050",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273281,1746688242059,-607.78,0.00019999,2,"2025-05-08T07:10:42.059",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273282,1746688242070,-607.78,0.00019999,2,"2025-05-08T07:10:42.070",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273283,1746688242079,-607.78,0.00019999,2,"2025-05-08T07:10:42.079",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273284,1746688242089,-607.88230002,0.00019999,2,"2025-05-08T07:10:42.089",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273285,1746688242099,-12500.0,0.00019999,2,"2025-05-08T07:10:42.099",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273286,1746688242108,-450.0,0.00019999,2,"2025-05-08T07:10:42.108",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273287,1746688242119,-450.0,0.00019999,2,"2025-05-08T07:10:42.119",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273288,1746688242130,-450.0,0.00019999,2,"2025-05-08T07:10:42.130",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273289,1746688242142,-234.64575144,0.00019999,2,"2025-05-08T07:10:42.142",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273290,1746688242151,-1481.89,0.00019999,2,"2025-05-08T07:10:42.151",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273291,1746688242162,-1481.89,0.00019999,2,"2025-05-08T07:10:42.162",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273292,1746688242173,-1481.89,0.00019999,2,"2025-05-08T07:10:42.173",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273293,1746688242183,-1481.89,0.00019999,2,"2025-05-08T07:10:42.183",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273294,1746688242193,-1481.89,0.00019999,2,"2025-05-08T07:10:42.193",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273295,1746688242203,-1481.89,0.00019999,2,"2025-05-08T07:10:42.203",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273296,1746688242214,-1481.89,0.00019999,2,"2025-05-08T07:10:42.214",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273297,1746688242224,-1481.89,0.00019999,2,"2025-05-08T07:10:42.224",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273298,1746688242237,-1481.89,0.00019999,2,"2025-05-08T07:10:42.237",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273299,1746688242248,-1481.89,0.00019999,2,"2025-05-08T07:10:42.248",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273300,1746688242259,-1481.89,0.00019999,2,"2025-05-08T07:10:42.259",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273301,1746688242268,-1481.89,0.00019999,2,"2025-05-08T07:10:42.268",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273302,1746688242278,-450.0,0.00019999,2,"2025-05-08T07:10:42.278",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273303,1746688242288,-1481.89,0.00019999,2,"2025-05-08T07:10:42.288",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273304,1746688242298,-1481.89,0.00019999,2,"2025-05-08T07:10:42.298",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273305,1746688242307,-450.0,0.00019999,2,"2025-05-08T07:10:42.307",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273306,1746688242317,-1481.89,0.00019999,2,"2025-05-08T07:10:42.317",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273307,1746688242327,-1481.89,0.00019999,2,"2025-05-08T07:10:42.327",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273308,1746688242337,-1481.89,0.00019999,2,"2025-05-08T07:10:42.337",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273309,1746688242347,-297.8496,0.00019999,2,"2025-05-08T07:10:42.347",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273310,1746688242358,-1481.89,0.00019999,2,"2025-05-08T07:10:42.358",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273311,1746688242368,-1481.89,0.00019999,2,"2025-05-08T07:10:42.368",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273312,1746688242377,-1482.11728271,0.00019999,2,"2025-05-08T07:10:42.377",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273313,1746688242388,-450.0,0.00019999,2,"2025-05-08T07:10:42.388",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273314,1746688242397,-450.0,0.00019999,2,"2025-05-08T07:10:42.397",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273315,1746688242407,-450.0,0.00019999,2,"2025-05-08T07:10:42.407",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273316,1746688242418,-450.0,0.00019999,2,"2025-05-08T07:10:42.418",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273317,1746688242427,-450.0,0.00019999,2,"2025-05-08T07:10:42.427",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273318,1746688242437,-450.0,0.00019999,2,"2025-05-08T07:10:42.437",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273319,1746688242447,-450.0,0.00019999,2,"2025-05-08T07:10:42.447",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273320,1746688242457,-450.0,0.00019999,2,"2025-05-08T07:10:42.457",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273321,1746688242466,-450.0,0.00019999,2,"2025-05-08T07:10:42.466",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273322,1746688242475,-450.0,0.00019999,2,"2025-05-08T07:10:42.475",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273323,1746688242485,-450.0,0.00019999,2,"2025-05-08T07:10:42.485",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273324,1746688242494,-450.0,0.00019999,2,"2025-05-08T07:10:42.494",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273325,1746688242504,-450.0,0.00019999,2,"2025-05-08T07:10:42.504",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273326,1746688242513,-450.0,0.00019999,2,"2025-05-08T07:10:42.513",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273327,1746688242523,-450.0,0.00019999,2,"2025-05-08T07:10:42.523",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273328,1746688242532,-450.0,0.00019999,2,"2025-05-08T07:10:42.532",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273329,1746688242542,-450.0,0.00019999,2,"2025-05-08T07:10:42.542",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273330,1746688242552,-450.0,0.00019999,2,"2025-05-08T07:10:42.552",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273331,1746688242562,-450.0,0.00019999,2,"2025-05-08T07:10:42.562",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273332,1746688242572,-218.58,0.00019999,2,"2025-05-08T07:10:42.572",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273333,1746688242581,-657.6,0.00019999,2,"2025-05-08T07:10:42.581",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273334,1746688242591,-657.6,0.00019999,2,"2025-05-08T07:10:42.591",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273335,1746688242601,-657.6,0.00019999,2,"2025-05-08T07:10:42.601",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273336,1746688242611,-657.6,0.00019999,2,"2025-05-08T07:10:42.611",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273338,1746688242621,-657.6,0.00019999,2,"2025-05-08T07:10:42.621",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273340,1746688242630,-657.6,0.00019999,2,"2025-05-08T07:10:42.630",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273341,1746688242640,-657.6,0.00019999,2,"2025-05-08T07:10:42.640",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273342,1746688242649,-657.6,0.00019999,2,"2025-05-08T07:10:42.649",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273343,1746688242659,-657.6,0.00019999,2,"2025-05-08T07:10:42.659",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273344,1746688242668,-657.6,0.00019999,2,"2025-05-08T07:10:42.668",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273345,1746688242678,-657.6,0.00019999,2,"2025-05-08T07:10:42.678",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273346,1746688242688,-657.6,0.00019999,2,"2025-05-08T07:10:42.688",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273347,1746688242698,-657.6,0.00019999,2,"2025-05-08T07:10:42.698",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273348,1746688242708,-657.6,0.00019999,2,"2025-05-08T07:10:42.708",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273349,1746688242718,-657.6,0.00019999,2,"2025-05-08T07:10:42.718",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273350,1746688242728,-657.6,0.00019999,2,"2025-05-08T07:10:42.728",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273351,1746688242737,-657.6,0.00019999,2,"2025-05-08T07:10:42.737",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273354,1746688242748,-657.6,0.00019999,2,"2025-05-08T07:10:42.748",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273355,1746688242967,-657.6,0.00019999,2,"2025-05-08T07:10:42.967",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273356,1746688242978,-657.78,0.00019999,2,"2025-05-08T07:10:42.978",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273357,1746688242988,-1400.2,0.00019999,2,"2025-05-08T07:10:42.988",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273358,1746688242999,-1400.2,0.00019999,2,"2025-05-08T07:10:42.999",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273359,1746688243009,-1400.2,0.00019999,2,"2025-05-08T07:10:43.009",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273360,1746688243019,-1400.2,0.00019999,2,"2025-05-08T07:10:43.019",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273361,1746688243029,-1400.2,0.00019999,2,"2025-05-08T07:10:43.029",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273362,1746688243039,-1400.2,0.00019999,2,"2025-05-08T07:10:43.039",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273363,1746688243049,-1400.2,0.00019999,2,"2025-05-08T07:10:43.049",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273364,1746688243060,-1400.2,0.00019999,2,"2025-05-08T07:10:43.060",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273365,1746688243069,-1400.2,0.00019999,2,"2025-05-08T07:10:43.069",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273366,1746688243079,-1400.2,0.00019999,2,"2025-05-08T07:10:43.079",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273367,1746688243090,-1400.2,0.00019999,2,"2025-05-08T07:10:43.090",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273368,1746688243100,-1400.2,0.00019999,2,"2025-05-08T07:10:43.100",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273369,1746688243110,-1400.2,0.00019999,2,"2025-05-08T07:10:43.110",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273370,1746688243120,-1400.2,0.00019999,2,"2025-05-08T07:10:43.120",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273371,1746688243130,-1400.2,0.00019999,2,"2025-05-08T07:10:43.130",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273372,1746688243140,-1400.2,0.00019999,2,"2025-05-08T07:10:43.140",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273373,1746688243151,-1400.2,0.00019999,2,"2025-05-08T07:10:43.151",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273374,1746688243162,-1400.2,0.00019999,2,"2025-05-08T07:10:43.162",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273375,1746688243172,-2603.03,0.00019999,2,"2025-05-08T07:10:43.172",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273376,1746688243182,-1400.2,0.00019999,2,"2025-05-08T07:10:43.182",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273377,1746688243193,-2603.03,0.00019999,2,"2025-05-08T07:10:43.193",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273378,1746688243203,-1400.43573831,0.00019999,2,"2025-05-08T07:10:43.203",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273379,1746688243213,-2603.03,0.00019999,2,"2025-05-08T07:10:43.213",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273380,1746688243223,-2603.03,0.00019999,2,"2025-05-08T07:10:43.223",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273381,1746688243233,-2603.03,0.00019999,2,"2025-05-08T07:10:43.233",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273382,1746688243243,-2603.03,0.00019999,2,"2025-05-08T07:10:43.243",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273383,1746688243254,-2603.03,0.00019999,2,"2025-05-08T07:10:43.254",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273384,1746688243264,-2603.03,0.00019999,2,"2025-05-08T07:10:43.264",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273385,1746688243274,-2603.03,0.00019999,2,"2025-05-08T07:10:43.274",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273386,1746688243284,-2603.03,0.00019999,2,"2025-05-08T07:10:43.284",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273387,1746688243294,-2603.03,0.00019999,2,"2025-05-08T07:10:43.294",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273388,1746688243304,-2603.03,0.00019999,2,"2025-05-08T07:10:43.304",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273389,1746688243313,-2603.03,0.00019999,2,"2025-05-08T07:10:43.313",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273390,1746688243323,-2603.03,0.00019999,2,"2025-05-08T07:10:43.323",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273391,1746688243332,-2603.03,0.00019999,2,"2025-05-08T07:10:43.332",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273392,1746688243341,-2603.03,0.00019999,2,"2025-05-08T07:10:43.341",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273393,1746688243352,-2603.03,0.00019999,2,"2025-05-08T07:10:43.352",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273395,1746688243362,-2603.03,0.00019999,2,"2025-05-08T07:10:43.362",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273397,1746688243372,-2603.03,0.00019999,2,"2025-05-08T07:10:43.372",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273398,1746688243381,-2603.21,0.00019999,2,"2025-05-08T07:10:43.381",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273399,1746688243390,-974.2,0.00019999,2,"2025-05-08T07:10:43.390",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273400,1746688243400,-974.2,0.00019999,2,"2025-05-08T07:10:43.400",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273401,1746688243410,-974.2,0.00019999,2,"2025-05-08T07:10:43.410",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273402,1746688243420,-974.2,0.00019999,2,"2025-05-08T07:10:43.420",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273403,1746688243431,-974.2,0.00019999,2,"2025-05-08T07:10:43.431",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273404,1746688243441,-974.2,0.00019999,2,"2025-05-08T07:10:43.441",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273405,1746688243450,-974.2,0.00019999,2,"2025-05-08T07:10:43.450",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273406,1746688243460,-974.2,0.00019999,2,"2025-05-08T07:10:43.460",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273407,1746688243470,-974.2,0.00019999,2,"2025-05-08T07:10:43.470",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273409,1746688243482,-974.2,0.00019999,2,"2025-05-08T07:10:43.482",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273411,1746688243493,-974.2,0.00019999,2,"2025-05-08T07:10:43.493",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273412,1746688243504,-974.2,0.00019999,2,"2025-05-08T07:10:43.504",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273413,1746688243518,-974.2,0.00019999,2,"2025-05-08T07:10:43.518",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273414,1746688243528,-974.2,0.00019999,2,"2025-05-08T07:10:43.528",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273415,1746688243538,-974.2,0.00019999,2,"2025-05-08T07:10:43.538",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273416,1746688243548,-974.2,0.00019999,2,"2025-05-08T07:10:43.548",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273417,1746688243558,-974.2,0.00019999,2,"2025-05-08T07:10:43.558",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273418,1746688243568,-974.2,0.00019999,2,"2025-05-08T07:10:43.568",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273419,1746688243578,-974.2,0.00019999,2,"2025-05-08T07:10:43.578",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273420,1746688243588,-974.26,0.00019999,2,"2025-05-08T07:10:43.588",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273421,1746688243597,-450.0,0.00019999,2,"2025-05-08T07:10:43.597",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273422,1746688243607,-450.0,0.00019999,2,"2025-05-08T07:10:43.607",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273423,1746688243617,-450.0,0.00019999,2,"2025-05-08T07:10:43.617",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273424,1746688243627,-450.0,0.00019999,2,"2025-05-08T07:10:43.627",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273425,1746688243637,-450.0,0.00019999,2,"2025-05-08T07:10:43.637",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273426,1746688243647,-450.0,0.00019999,2,"2025-05-08T07:10:43.647",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273427,1746688243657,-450.0,0.00019999,2,"2025-05-08T07:10:43.657",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273428,1746688243667,-450.0,0.00019999,2,"2025-05-08T07:10:43.667",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273429,1746688243677,-450.0,0.00019999,2,"2025-05-08T07:10:43.677",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273430,1746688243687,-450.0,0.00019999,2,"2025-05-08T07:10:43.687",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273431,1746688243697,-450.0,0.00019999,2,"2025-05-08T07:10:43.697",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273432,1746688243706,-450.0,0.00019999,2,"2025-05-08T07:10:43.706",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273433,1746688243716,-450.0,0.00019999,2,"2025-05-08T07:10:43.716",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273434,1746688243727,-450.0,0.00019999,2,"2025-05-08T07:10:43.727",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273435,1746688243736,-450.0,0.00019999,2,"2025-05-08T07:10:43.736",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273436,1746688243746,-450.0,0.00019999,2,"2025-05-08T07:10:43.746",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273437,1746688243756,-450.0,0.00019999,2,"2025-05-08T07:10:43.756",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273438,1746688243766,-450.0,0.00019999,2,"2025-05-08T07:10:43.766",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273439,1746688243776,-450.0,0.00019999,2,"2025-05-08T07:10:43.776",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273440,1746688243786,-427.47,0.00019999,2,"2025-05-08T07:10:43.786",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273441,1746688243796,-997.81,0.00019999,2,"2025-05-08T07:10:43.796",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273442,1746688243807,-997.81,0.00019999,2,"2025-05-08T07:10:43.807",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273443,1746688243819,-997.81,0.00019999,2,"2025-05-08T07:10:43.819",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273444,1746688243830,-3525.34,0.00019999,2,"2025-05-08T07:10:43.830",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273445,1746688243840,-997.81,0.00019999,2,"2025-05-08T07:10:43.840",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273446,1746688243849,-3525.34,0.00019999,2,"2025-05-08T07:10:43.849",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273447,1746688243859,-997.81,0.00019999,2,"2025-05-08T07:10:43.859",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273448,1746688243869,-3525.34,0.00019999,2,"2025-05-08T07:10:43.869",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273449,1746688243879,-997.81,0.00019999,2,"2025-05-08T07:10:43.879",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273450,1746688243888,-3525.34,0.00019999,2,"2025-05-08T07:10:43.888",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273451,1746688243899,-997.81,0.00019999,2,"2025-05-08T07:10:43.899",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273452,1746688243908,-3525.34,0.00019999,2,"2025-05-08T07:10:43.908",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273453,1746688243918,-997.81,0.00019999,2,"2025-05-08T07:10:43.918",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273454,1746688243928,-3525.34,0.00019999,2,"2025-05-08T07:10:43.928",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273455,1746688243938,-997.81,0.00019999,2,"2025-05-08T07:10:43.938",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273456,1746688243949,-3525.34,0.00019999,2,"2025-05-08T07:10:43.949",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273457,1746688243962,-997.81,0.00019999,2,"2025-05-08T07:10:43.962",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273458,1746688243971,-3525.34,0.00019999,2,"2025-05-08T07:10:43.971",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273459,1746688243981,-997.81,0.00019999,2,"2025-05-08T07:10:43.981",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273460,1746688243991,-3525.34,0.00019999,2,"2025-05-08T07:10:43.991",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273461,1746688244002,-3525.34,0.00019999,2,"2025-05-08T07:10:44.002",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273462,1746688244012,-997.81,0.00019999,2,"2025-05-08T07:10:44.012",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273463,1746688244022,-997.81,0.00019999,2,"2025-05-08T07:10:44.022",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273464,1746688244033,-3525.34,0.00019999,2,"2025-05-08T07:10:44.033",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273465,1746688244044,-997.81,0.00019999,2,"2025-05-08T07:10:44.044",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273466,1746688244054,-3525.34,0.00019999,2,"2025-05-08T07:10:44.054",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273467,1746688244063,-997.81,0.00019999,2,"2025-05-08T07:10:44.063",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273468,1746688244073,-3525.34,0.00019999,2,"2025-05-08T07:10:44.073",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273469,1746688244083,-997.81,0.00019999,2,"2025-05-08T07:10:44.083",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273470,1746688244093,-3525.34,0.00019999,2,"2025-05-08T07:10:44.093",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273471,1746688244102,-997.81,0.00019999,2,"2025-05-08T07:10:44.102",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273472,1746688244112,-3525.34,0.00019999,2,"2025-05-08T07:10:44.112",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273473,1746688244122,-3525.34,0.00019999,2,"2025-05-08T07:10:44.122",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273474,1746688244132,-997.81,0.00019999,2,"2025-05-08T07:10:44.132",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273475,1746688244142,-3525.34,0.00019999,2,"2025-05-08T07:10:44.142",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273476,1746688244152,-997.81,0.00019999,2,"2025-05-08T07:10:44.152",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273477,1746688244162,-3525.34,0.00019999,2,"2025-05-08T07:10:44.162",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273478,1746688244172,-997.87,0.00019999,2,"2025-05-08T07:10:44.172",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273479,1746688244182,-3525.34,0.00019999,2,"2025-05-08T07:10:44.182",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273480,1746688244192,-3525.36634259,0.00019999,2,"2025-05-08T07:10:44.192",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273481,1746688244202,-216.71,0.00019999,2,"2025-05-08T07:10:44.202",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273482,1746688244212,-877.62,0.00019999,2,"2025-05-08T07:10:44.212",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273483,1746688244221,-877.62,0.00019999,2,"2025-05-08T07:10:44.221",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273484,1746688244231,-877.62,0.00019999,2,"2025-05-08T07:10:44.231",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273485,1746688244241,-877.62,0.00019999,2,"2025-05-08T07:10:44.241",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273486,1746688244251,-877.62,0.00019999,2,"2025-05-08T07:10:44.251",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273487,1746688244262,-877.62,0.00019999,2,"2025-05-08T07:10:44.262",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273488,1746688244276,-877.62,0.00019999,2,"2025-05-08T07:10:44.276",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273489,1746688244287,-877.62,0.00019999,2,"2025-05-08T07:10:44.287",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273490,1746688244296,-877.62,0.00019999,2,"2025-05-08T07:10:44.296",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273491,1746688244307,-877.62,0.00019999,2,"2025-05-08T07:10:44.307",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273492,1746688244317,-877.62,0.00019999,2,"2025-05-08T07:10:44.317",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273493,1746688244327,-877.62,0.00019999,2,"2025-05-08T07:10:44.327",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273494,1746688244336,-877.62,0.00019999,2,"2025-05-08T07:10:44.336",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273495,1746688244347,-877.62,0.00019999,2,"2025-05-08T07:10:44.347",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273496,1746688244357,-877.62,0.00019999,2,"2025-05-08T07:10:44.357",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273497,1746688244368,-877.62,0.00019999,2,"2025-05-08T07:10:44.368",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273498,1746688244378,-877.62,0.00019999,2,"2025-05-08T07:10:44.378",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273499,1746688244388,-877.62,0.00019999,2,"2025-05-08T07:10:44.388",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273500,1746688244398,-877.62,0.00019999,2,"2025-05-08T07:10:44.398",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273501,1746688244409,-877.79,0.00019999,2,"2025-05-08T07:10:44.409",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273502,1746688244418,-2758.94,0.00019999,2,"2025-05-08T07:10:44.418",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273503,1746688244429,-2758.94,0.00019999,2,"2025-05-08T07:10:44.429",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273504,1746688244439,-2758.94,0.00019999,2,"2025-05-08T07:10:44.439",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273505,1746688244449,-2758.94,0.00019999,2,"2025-05-08T07:10:44.449",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273506,1746688244458,-2758.94,0.00019999,2,"2025-05-08T07:10:44.458",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273507,1746688244468,-2758.94,0.00019999,2,"2025-05-08T07:10:44.468",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273508,1746688244478,-2758.94,0.00019999,2,"2025-05-08T07:10:44.478",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273509,1746688244487,-2758.94,0.00019999,2,"2025-05-08T07:10:44.487",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273510,1746688244497,-2758.94,0.00019999,2,"2025-05-08T07:10:44.497",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273511,1746688244507,-2758.94,0.00019999,2,"2025-05-08T07:10:44.507",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273512,1746688244517,-2758.94,0.00019999,2,"2025-05-08T07:10:44.517",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273513,1746688244526,-2758.94,0.00019999,2,"2025-05-08T07:10:44.526",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273514,1746688244536,-2758.94,0.00019999,2,"2025-05-08T07:10:44.536",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273515,1746688244546,-2758.94,0.00019999,2,"2025-05-08T07:10:44.546",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273516,1746688244556,-2758.94,0.00019999,2,"2025-05-08T07:10:44.556",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273517,1746688244566,-2758.94,0.00019999,2,"2025-05-08T07:10:44.566",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273518,1746688244576,-2758.94,0.00019999,2,"2025-05-08T07:10:44.576",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273519,1746688244586,-2758.94,0.00019999,2,"2025-05-08T07:10:44.586",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273520,1746688244596,-2758.94,0.00019999,2,"2025-05-08T07:10:44.596",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273521,1746688244606,-2759.148,0.00019999,2,"2025-05-08T07:10:44.606",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273522,1746688244615,-2079.78,0.00019999,2,"2025-05-08T07:10:44.615",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273523,1746688244625,-2079.78,0.00019999,2,"2025-05-08T07:10:44.625",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273524,1746688244636,-2079.78,0.00019999,2,"2025-05-08T07:10:44.636",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273525,1746688244647,-2079.78,0.00019999,2,"2025-05-08T07:10:44.647",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273526,1746688244657,-2079.78,0.00019999,2,"2025-05-08T07:10:44.657",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273527,1746688244666,-2079.78,0.00019999,2,"2025-05-08T07:10:44.666",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273528,1746688244677,-2079.78,0.00019999,2,"2025-05-08T07:10:44.677",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273529,1746688244686,-2079.78,0.00019999,2,"2025-05-08T07:10:44.686",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273530,1746688244697,-2079.78,0.00019999,2,"2025-05-08T07:10:44.697",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273531,1746688244706,-2079.78,0.00019999,2,"2025-05-08T07:10:44.706",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273532,1746688244716,-2079.78,0.00019999,2,"2025-05-08T07:10:44.716",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273533,1746688244726,-2079.78,0.00019999,2,"2025-05-08T07:10:44.726",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273534,1746688244736,-2079.78,0.00019999,2,"2025-05-08T07:10:44.736",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273535,1746688244747,-2079.78,0.00019999,2,"2025-05-08T07:10:44.747",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273536,1746688244758,-2079.78,0.00019999,2,"2025-05-08T07:10:44.758",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273537,1746688244767,-2079.78,0.00019999,2,"2025-05-08T07:10:44.767",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273538,1746688244776,-2079.78,0.00019999,2,"2025-05-08T07:10:44.776",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273539,1746688244786,-2079.78,0.00019999,2,"2025-05-08T07:10:44.786",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273540,1746688244796,-2079.78,0.00019999,2,"2025-05-08T07:10:44.796",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273541,1746688244806,-2079.92,0.00019999,2,"2025-05-08T07:10:44.806",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273542,1746688244816,-8490.76,0.00019999,2,"2025-05-08T07:10:44.816",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273543,1746688244825,-8490.76,0.00019999,2,"2025-05-08T07:10:44.825",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273544,1746688244835,-8490.76,0.00019999,2,"2025-05-08T07:10:44.835",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273545,1746688244845,-8490.76,0.00019999,2,"2025-05-08T07:10:44.845",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273546,1746688244854,-8490.76,0.00019999,2,"2025-05-08T07:10:44.854",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273547,1746688244864,-8490.76,0.00019999,2,"2025-05-08T07:10:44.864",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273548,1746688244874,-8490.76,0.00019999,2,"2025-05-08T07:10:44.874",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273549,1746688244884,-8490.76,0.00019999,2,"2025-05-08T07:10:44.884",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273550,1746688244894,-8490.76,0.00019999,2,"2025-05-08T07:10:44.894",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273551,1746688244905,-8490.76,0.00019999,2,"2025-05-08T07:10:44.905",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273552,1746688244915,-8490.76,0.00019999,2,"2025-05-08T07:10:44.915",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273553,1746688244924,-8490.76,0.00019999,2,"2025-05-08T07:10:44.924",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273554,1746688244934,-8490.76,0.00019999,2,"2025-05-08T07:10:44.934",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273555,1746688244944,-8490.76,0.00019999,2,"2025-05-08T07:10:44.944",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273556,1746688244956,-8490.76,0.00019999,2,"2025-05-08T07:10:44.956",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273557,1746688244965,-8490.76,0.00019999,2,"2025-05-08T07:10:44.965",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273558,1746688244975,-8490.76,0.00019999,2,"2025-05-08T07:10:44.975",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273559,1746688244985,-8490.76,0.00019999,2,"2025-05-08T07:10:44.985",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273560,1746688244995,-8490.76,0.00019999,2,"2025-05-08T07:10:44.995",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273561,1746688245005,-1963.15,0.00019999,2,"2025-05-08T07:10:45.005",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273562,1746688245015,-8490.84669179,0.00019999,2,"2025-05-08T07:10:45.015",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273563,1746688245025,-1963.15,0.00019999,2,"2025-05-08T07:10:45.025",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273564,1746688245036,-1963.15,0.00019999,2,"2025-05-08T07:10:45.036",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273565,1746688245046,-1963.15,0.00019999,2,"2025-05-08T07:10:45.046",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273566,1746688245068,-1963.15,0.00019999,2,"2025-05-08T07:10:45.068",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273567,1746688245079,-1963.15,0.00019999,2,"2025-05-08T07:10:45.079",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273568,1746688245089,-1963.15,0.00019999,2,"2025-05-08T07:10:45.089",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273569,1746688245099,-1963.15,0.00019999,2,"2025-05-08T07:10:45.099",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273570,1746688245108,-1963.15,0.00019999,2,"2025-05-08T07:10:45.108",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273571,1746688245119,-1963.15,0.00019999,2,"2025-05-08T07:10:45.119",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273572,1746688245131,-1963.15,0.00019999,2,"2025-05-08T07:10:45.131",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273573,1746688245141,-1963.15,0.00019999,2,"2025-05-08T07:10:45.141",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273574,1746688245151,-1963.15,0.00019999,2,"2025-05-08T07:10:45.151",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273575,1746688245161,-4739.02,0.00019999,2,"2025-05-08T07:10:45.161",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273576,1746688245171,-1963.15,0.00019999,2,"2025-05-08T07:10:45.171",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273577,1746688245182,-4739.02,0.00019999,2,"2025-05-08T07:10:45.182",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273578,1746688245192,-1963.15,0.00019999,2,"2025-05-08T07:10:45.192",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273579,1746688245202,-4739.02,0.00019999,2,"2025-05-08T07:10:45.202",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273580,1746688245212,-1963.15,0.00019999,2,"2025-05-08T07:10:45.212",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273581,1746688245222,-4739.02,0.00019999,2,"2025-05-08T07:10:45.222",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273582,1746688245233,-1963.15,0.00019999,2,"2025-05-08T07:10:45.233",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273583,1746688245243,-1963.15,0.00019999,2,"2025-05-08T07:10:45.243",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273584,1746688245254,-4739.02,0.00019999,2,"2025-05-08T07:10:45.254",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273585,1746688245264,-1963.15,0.00019999,2,"2025-05-08T07:10:45.264",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273586,1746688245275,-1963.25563083,0.00019999,2,"2025-05-08T07:10:45.275",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273587,1746688245285,-450.0,0.00019999,2,"2025-05-08T07:10:45.285",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273588,1746688245295,-4739.02,0.00019999,2,"2025-05-08T07:10:45.295",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273589,1746688245305,-4739.02,0.00019999,2,"2025-05-08T07:10:45.305",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273590,1746688245315,-450.0,0.00019999,2,"2025-05-08T07:10:45.315",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273591,1746688245326,-450.0,0.00019999,2,"2025-05-08T07:10:45.326",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273592,1746688245336,-4739.02,0.00019999,2,"2025-05-08T07:10:45.336",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273593,1746688245346,-450.0,0.00019999,2,"2025-05-08T07:10:45.346",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273594,1746688245357,-4739.02,0.00019999,2,"2025-05-08T07:10:45.357",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273595,1746688245369,-450.0,0.00019999,2,"2025-05-08T07:10:45.369",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273596,1746688245379,-2290.19969707,0.00019999,2,"2025-05-08T07:10:45.379",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273597,1746688245415,-2448.82030293,0.00019999,2,"2025-05-08T07:10:45.415",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273598,1746688245426,-450.0,0.00019999,2,"2025-05-08T07:10:45.426",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273599,1746688245437,-450.0,0.00019999,2,"2025-05-08T07:10:45.437",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273600,1746688245447,-450.0,0.00019999,2,"2025-05-08T07:10:45.447",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273601,1746688245457,-450.0,0.00019999,2,"2025-05-08T07:10:45.457",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273602,1746688245468,-450.0,0.00019999,2,"2025-05-08T07:10:45.468",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273603,1746688245480,-4739.02,0.00019999,2,"2025-05-08T07:10:45.480",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273604,1746688245490,-450.0,0.00019999,2,"2025-05-08T07:10:45.490",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273605,1746688245506,-450.0,0.00019999,2,"2025-05-08T07:10:45.506",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273606,1746688245518,-4739.02,0.00019999,2,"2025-05-08T07:10:45.518",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273607,1746688245528,-450.0,0.00019999,2,"2025-05-08T07:10:45.528",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273608,1746688245539,-450.0,0.00019999,2,"2025-05-08T07:10:45.539",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273609,1746688245549,-4739.02,0.00019999,2,"2025-05-08T07:10:45.549",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273610,1746688245560,-450.0,0.00019999,2,"2025-05-08T07:10:45.560",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273611,1746688245571,-555.4,0.00019999,2,"2025-05-08T07:10:45.571",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273612,1746688245581,-4739.02,0.00019999,2,"2025-05-08T07:10:45.581",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273613,1746688245592,-450.0,0.00019999,2,"2025-05-08T07:10:45.592",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273614,1746688245603,-4739.02,0.00019999,2,"2025-05-08T07:10:45.603",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273615,1746688245615,-450.0,0.00019999,2,"2025-05-08T07:10:45.615",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273616,1746688245625,-4739.02,0.00019999,2,"2025-05-08T07:10:45.625",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273617,1746688245636,-450.0,0.00019999,2,"2025-05-08T07:10:45.636",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273618,1746688245646,-4739.02,0.00019999,2,"2025-05-08T07:10:45.646",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273619,1746688245656,-450.0,0.00019999,2,"2025-05-08T07:10:45.656",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273620,1746688245667,-4739.02,0.00019999,2,"2025-05-08T07:10:45.667",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273621,1746688245678,-450.0,0.00019999,2,"2025-05-08T07:10:45.678",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273622,1746688245688,-4739.02,0.00019999,2,"2025-05-08T07:10:45.688",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273623,1746688245698,-583.49,0.00019999,2,"2025-05-08T07:10:45.698",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273624,1746688245709,-2221.58818223,0.00019999,2,"2025-05-08T07:10:45.709",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273625,1746688245798,-292.37499975,0.00019999,2,"2025-05-08T07:10:45.798",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273626,1746688245815,-2225.15028588,0.00019999,2,"2025-05-08T07:10:45.815",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273627,1746688245826,-2322.05,0.00019999,2,"2025-05-08T07:10:45.826",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273628,1746688245836,-2322.05,0.00019999,2,"2025-05-08T07:10:45.836",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273629,1746688245846,-2322.05,0.00019999,2,"2025-05-08T07:10:45.846",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273630,1746688245856,-2322.05,0.00019999,2,"2025-05-08T07:10:45.856",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273631,1746688245867,-2322.05,0.00019999,2,"2025-05-08T07:10:45.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273632,1746688245878,-2322.05,0.00019999,2,"2025-05-08T07:10:45.878",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273633,1746688245888,-2322.05,0.00019999,2,"2025-05-08T07:10:45.888",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273634,1746688245898,-2322.05,0.00019999,2,"2025-05-08T07:10:45.898",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273635,1746688245908,-2322.05,0.00019999,2,"2025-05-08T07:10:45.908",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273636,1746688245918,-2322.05,0.00019999,2,"2025-05-08T07:10:45.918",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273637,1746688245928,-2322.05,0.00019999,2,"2025-05-08T07:10:45.928",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273638,1746688245938,-2322.05,0.00019999,2,"2025-05-08T07:10:45.938",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273639,1746688245955,-2322.05,0.00019999,2,"2025-05-08T07:10:45.955",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273640,1746688245965,-2322.05,0.00019999,2,"2025-05-08T07:10:45.965",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273641,1746688245975,-2322.05,0.00019999,2,"2025-05-08T07:10:45.975",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273642,1746688245985,-2322.05,0.00019999,2,"2025-05-08T07:10:45.985",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273643,1746688245995,-2322.05,0.00019999,2,"2025-05-08T07:10:45.995",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273644,1746688246005,-2322.05,0.00019999,2,"2025-05-08T07:10:46.005",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273645,1746688246015,-2322.05,0.00019999,2,"2025-05-08T07:10:46.015",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273646,1746688246026,-2322.196,0.00019999,2,"2025-05-08T07:10:46.026",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273647,1746688246037,-357.22436642,0.0002,2,"2025-05-08T07:10:46.037",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273648,1746688246048,-50071.60785431,0.0002,2,"2025-05-08T07:10:46.048",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273649,1746688246061,-2260.76583272,0.0002,2,"2025-05-08T07:10:46.061",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273650,1746688246167,-588.8379971,0.0002,2,"2025-05-08T07:10:46.167",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273651,1746688246183,-47406.12411866,0.0002,2,"2025-05-08T07:10:46.183",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273652,1746688246196,-1931.04906094,0.0002,2,"2025-05-08T07:10:46.196",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273653,1746688246212,-1488.15,0.0002,2,"2025-05-08T07:10:46.212",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273654,1746688246224,-1225.58857135,0.0002,2,"2025-05-08T07:10:46.224",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273655,1746688246236,-7737.52,0.0002,2,"2025-05-08T07:10:46.236",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273664,1746688275648,156.9550191,0.0003,30,"2025-05-08T07:11:15.648",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273665,1746688277431,150.0,0.0003,30,"2025-05-08T07:11:17.431",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273666,1746688282076,209.86695931,0.0003,30,"2025-05-08T07:11:22.076",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273667,1746688283000,286.58839103,0.0003,30,"2025-05-08T07:11:23.000",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273668,1746688322849,335.85,0.00024942,120,"2025-05-08T07:12:02.849",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273669,1746688323045,335.85,0.00027436,120,"2025-05-08T07:12:03.045",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273670,1746688323259,335.85,0.0002993,120,"2025-05-08T07:12:03.259",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273672,1746688452858,450.0,0.0003,30,"2025-05-08T07:14:12.858",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273673,1746688502119,4525.36,0.0003,30,"2025-05-08T07:15:02.119",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273674,1746688505936,150.0,0.0003,30,"2025-05-08T07:15:05.936",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273675,1746688546314,1333.0,0.00029041,120,"2025-05-08T07:15:46.314",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273676,1746688570976,597.0,0.0003,30,"2025-05-08T07:16:10.976",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273677,1746688620119,157.29,0.00019385,2,"2025-05-08T07:17:00.119",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273678,1746688620327,157.29,0.00019392,2,"2025-05-08T07:17:00.327",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273679,1746688620526,157.29,0.00019399,2,"2025-05-08T07:17:00.526",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273680,1746688620724,157.29,0.00019406,2,"2025-05-08T07:17:00.724",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273681,1746688620940,157.29,0.00019413,2,"2025-05-08T07:17:00.940",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273682,1746688621132,157.29,0.0001942,2,"2025-05-08T07:17:01.132",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273683,1746688621328,157.29,0.00019427,2,"2025-05-08T07:17:01.328",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273684,1746688621905,157.29,0.00019434,2,"2025-05-08T07:17:01.905",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273685,1746688622029,157.29,0.00019441,2,"2025-05-08T07:17:02.029",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273686,1746688622258,157.29,0.00019448,2,"2025-05-08T07:17:02.258",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273687,1746688622475,157.29,0.00019454,2,"2025-05-08T07:17:02.475",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273688,1746688622686,157.29,0.00019461,2,"2025-05-08T07:17:02.686",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273689,1746688622900,157.29,0.00019468,2,"2025-05-08T07:17:02.900",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273690,1746688623182,157.29,0.00019475,2,"2025-05-08T07:17:03.182",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273691,1746688623574,157.29,0.00019482,2,"2025-05-08T07:17:03.574",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273692,1746688690746,200.0,0.0003,30,"2025-05-08T07:18:10.746",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273695,1746688740879,173.33,0.00019463,2,"2025-05-08T07:19:00.879",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273696,1746688757051,432.0,0.0003,30,"2025-05-08T07:19:17.051",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273697,1746688788836,250.0,0.00017,2,"2025-05-08T07:19:48.836",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273698,1746688789925,200.47515817,0.00019,2,"2025-05-08T07:19:49.925",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273699,1746688789959,99.52484183,0.00019,2,"2025-05-08T07:19:49.959",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273700,1746688790009,200.0,0.00019422,2,"2025-05-08T07:19:50.009",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273701,1746688838283,901.79,0.00030137,120,"2025-05-08T07:20:38.283",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273702,1746688869478,228.97,0.00019296,2,"2025-05-08T07:21:09.478",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273703,1746689006052,1000.0,0.00019283,2,"2025-05-08T07:23:26.052",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273704,1746689111157,1272.25921076,0.000154,2,"2025-05-08T07:25:11.157",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273705,1746689128656,791.2025315,0.00011,2,"2025-05-08T07:25:28.656",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273706,1746689128707,430.55745797,0.00023,120,"2025-05-08T07:25:28.707",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273707,1746689132952,1333.22824175,0.0002,120,"2025-05-08T07:25:32.952",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273708,1746689134847,1067.90664393,0.0003013,120,"2025-05-08T07:25:34.847",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273709,1746689156374,503.03868951,6.94e-05,2,"2025-05-08T07:25:56.374",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273710,1746689170368,572.0,0.0003,30,"2025-05-08T07:26:10.368",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273715,1746689224174,476.77,0.00017353,2,"2025-05-08T07:27:04.174",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273716,1746689231799,1581.70137364,0.00015,2,"2025-05-08T07:27:11.799",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273717,1746689231957,1144.37724261,0.0003,120,"2025-05-08T07:27:11.957",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273718,1746689251506,300.0,0.00019,2,"2025-05-08T07:27:31.506",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273719,1746689267873,194.5862725,0.00028,120,"2025-05-08T07:27:47.873",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273720,1746689269493,1223.27569056,0.0003,120,"2025-05-08T07:27:49.493",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273722,1746689275034,2020.0,0.0002,120,"2025-05-08T07:27:55.034",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273723,1746689289082,640.0,0.00019101,2,"2025-05-08T07:28:09.082",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273724,1746689289721,640.0,0.00026264,120,"2025-05-08T07:28:09.721",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273725,1746689290128,640.0,0.00028651,120,"2025-05-08T07:28:10.128",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273726,1746689298327,805.34125131,0.000135,2,"2025-05-08T07:28:18.327",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273727,1746689298459,297.49529292,0.000125,2,"2025-05-08T07:28:18.459",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273728,1746689305896,1869.69080099,0.0001,2,"2025-05-08T07:28:25.896",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273729,1746689314450,299.77939942,0.00028799,120,"2025-05-08T07:28:34.450",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273730,1746689314958,216.74145816,0.0001,2,"2025-05-08T07:28:34.958",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273731,1746689316490,1399.87893168,0.000149,2,"2025-05-08T07:28:36.490",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273732,1746689317222,1998.55532915,0.0003,120,"2025-05-08T07:28:37.222",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273733,1746689317590,162.53882581,0.0003,120,"2025-05-08T07:28:37.590",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273734,1746689320217,1837.57087411,0.0003,120,"2025-05-08T07:28:40.217",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273735,1746689324754,27832.32,0.00019083,2,"2025-05-08T07:28:44.754",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273736,1746689326677,654.51618886,0.0002,120,"2025-05-08T07:28:46.677",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273737,1746689329255,1333.0,0.00029041,120,"2025-05-08T07:28:49.255",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273768,1746689432122,-476.77,0.00019617,2,"2025-05-08T07:30:32.122",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273769,1746689432134,-222.2706038,0.00019641,2,"2025-05-08T07:30:32.134",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273770,1746689432149,-27.7293962,0.00019641,2,"2025-05-08T07:30:32.149",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273771,1746689432160,-200.0,0.00019666,2,"2025-05-08T07:30:32.160",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273772,1746689432169,-250.0,0.00019703,2,"2025-05-08T07:30:32.169",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273773,1746689432180,-752.64205549,0.00019714,2,"2025-05-08T07:30:32.180",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273774,1746689432247,-275.65034164,0.00019714,2,"2025-05-08T07:30:32.247",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273790,1746689438144,-171.70760287,0.00019714,2,"2025-05-08T07:30:38.144",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273791,1746689438155,-300.0,0.00019714,2,"2025-05-08T07:30:38.155",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273792,1746689438166,-1512.0,0.00019715,2,"2025-05-08T07:30:38.166",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273793,1746689438176,-554.15580713,0.00019715,2,"2025-05-08T07:30:38.176",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273794,1746689438188,-2049.22741842,0.00019715,2,"2025-05-08T07:30:38.188",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273795,1746689438199,-200.0,0.00019805,2,"2025-05-08T07:30:38.199",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273796,1746689438209,-218.37307826,0.00019898,2,"2025-05-08T07:30:38.209",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273797,1746689438219,-572.83478046,0.00019899,2,"2025-05-08T07:30:38.219",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273798,1746689438229,-163.80198754,0.00019899,2,"2025-05-08T07:30:38.229",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273799,1746689438240,-492.08348646,0.00019899,2,"2025-05-08T07:30:38.240",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273800,1746689438251,-163.80198753,0.000199,2,"2025-05-08T07:30:38.251",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273801,1746689438261,-272.57268833,0.000199,2,"2025-05-08T07:30:38.261",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273802,1746689438273,-82.36216657,0.000199,2,"2025-05-08T07:30:38.273",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273803,1746689438283,-163.78282338,0.000199,2,"2025-05-08T07:30:38.283",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273804,1746689438292,-2733.84501005,0.000199,2,"2025-05-08T07:30:38.292",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273805,1746689438304,-6653.56763591,0.000199,2,"2025-05-08T07:30:38.304",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273806,1746689438313,-163.80198753,0.000199,2,"2025-05-08T07:30:38.313",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273807,1746689438323,-787.19836322,0.000199,2,"2025-05-08T07:30:38.323",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273808,1746689438332,-1633.59545359,0.000199,2,"2025-05-08T07:30:38.332",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273809,1746689438342,-165.8257278,0.000199,2,"2025-05-08T07:30:38.342",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273810,1746689438352,-199.54860044,0.000199,2,"2025-05-08T07:30:38.352",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273811,1746689438362,-207.4,0.00019945,2,"2025-05-08T07:30:38.362",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273812,1746689438372,-335.85,0.00019953,2,"2025-05-08T07:30:38.372",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273813,1746689438381,-500.0,0.00019973,2,"2025-05-08T07:30:38.381",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273814,1746689438392,-500.0,0.00019973,2,"2025-05-08T07:30:38.392",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273815,1746689438401,-450.0,0.00019989,2,"2025-05-08T07:30:38.401",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273816,1746689438411,-1199.614,0.00019989,2,"2025-05-08T07:30:38.411",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273817,1746689438421,-450.0,0.00019989,2,"2025-05-08T07:30:38.421",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273818,1746689438431,-450.0,0.00019989,2,"2025-05-08T07:30:38.431",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273819,1746689438441,-450.0,0.00019998,2,"2025-05-08T07:30:38.441",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273820,1746689438456,-450.0,0.00019998,2,"2025-05-08T07:30:38.456",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273821,1746689438466,-450.0,0.00019998,2,"2025-05-08T07:30:38.466",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273822,1746689438478,-450.0,0.00019998,2,"2025-05-08T07:30:38.478",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273823,1746689438489,-450.0,0.00019998,2,"2025-05-08T07:30:38.489",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273824,1746689438500,-450.0,0.00019998,2,"2025-05-08T07:30:38.500",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273825,1746689438510,-450.0,0.00019998,2,"2025-05-08T07:30:38.510",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273826,1746689438520,-450.0,0.00019998,2,"2025-05-08T07:30:38.520",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273827,1746689438532,-450.0,0.00019998,2,"2025-05-08T07:30:38.532",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273828,1746689438543,-315.56,0.00019998,2,"2025-05-08T07:30:38.543",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273829,1746689438553,-500.0,0.00019998,2,"2025-05-08T07:30:38.553",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273830,1746689438563,-500.0,0.00019998,2,"2025-05-08T07:30:38.563",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273831,1746689438572,-500.0,0.00019998,2,"2025-05-08T07:30:38.572",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273832,1746689438582,-500.0,0.00019998,2,"2025-05-08T07:30:38.582",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273833,1746689438591,-479.57293784,0.00019998,2,"2025-05-08T07:30:38.591",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273834,1746689438601,-500.0,0.00019998,2,"2025-05-08T07:30:38.601",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273835,1746689438610,-500.0,0.00019998,2,"2025-05-08T07:30:38.610",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273836,1746689438619,-500.0,0.00019998,2,"2025-05-08T07:30:38.619",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273837,1746689438629,-500.0,0.00019998,2,"2025-05-08T07:30:38.629",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273838,1746689438638,-500.0,0.00019998,2,"2025-05-08T07:30:38.638",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273839,1746689438648,-500.0,0.00019998,2,"2025-05-08T07:30:38.648",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273840,1746689438658,-500.0,0.00019998,2,"2025-05-08T07:30:38.658",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273841,1746689438668,-500.0,0.00019998,2,"2025-05-08T07:30:38.668",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273842,1746689438677,-500.0,0.00019998,2,"2025-05-08T07:30:38.677",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273843,1746689438687,-500.0,0.00019998,2,"2025-05-08T07:30:38.687",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273844,1746689438696,-216.88947522,0.00019998,2,"2025-05-08T07:30:38.696",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273845,1746689438706,-386.61921531,0.00019998,2,"2025-05-08T07:30:38.706",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273846,1746689438715,-520.35,0.00019998,2,"2025-05-08T07:30:38.715",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273847,1746689438725,-5005.57,0.00019998,2,"2025-05-08T07:30:38.725",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273848,1746689438734,-2529.03609025,0.00019998,2,"2025-05-08T07:30:38.734",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273849,1746689438746,-546.66327439,0.00019998,2,"2025-05-08T07:30:38.746",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273868,1746689440295,-496.785,0.00019998,2,"2025-05-08T07:30:40.295",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273869,1746689440542,-591.20896888,0.00019998,2,"2025-05-08T07:30:40.542",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273870,1746689440555,-841.87666648,0.00019998,2,"2025-05-08T07:30:40.555",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273871,1746689440565,-450.0,0.00019998,2,"2025-05-08T07:30:40.565",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273872,1746689440574,-450.0,0.00019998,2,"2025-05-08T07:30:40.574",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273873,1746689440584,-450.0,0.00019998,2,"2025-05-08T07:30:40.584",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273874,1746689440594,-450.0,0.00019998,2,"2025-05-08T07:30:40.594",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273875,1746689440603,-450.0,0.00019998,2,"2025-05-08T07:30:40.603",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273876,1746689440613,-471.0,0.00019998,2,"2025-05-08T07:30:40.613",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273877,1746689440622,-450.0,0.00019998,2,"2025-05-08T07:30:40.622",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273878,1746689440632,-450.0,0.00019998,2,"2025-05-08T07:30:40.632",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273879,1746689440641,-555.71,0.00019998,2,"2025-05-08T07:30:40.641",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273880,1746689440651,-555.71,0.00019998,2,"2025-05-08T07:30:40.651",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273881,1746689440660,-234.83685557,0.00019998,2,"2025-05-08T07:30:40.660",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273882,1746689440670,-450.0,0.00019998,2,"2025-05-08T07:30:40.670",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273883,1746689440680,-450.0,0.00019998,2,"2025-05-08T07:30:40.680",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273884,1746689440690,-450.0,0.00019998,2,"2025-05-08T07:30:40.690",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273885,1746689440699,-450.0,0.00019998,2,"2025-05-08T07:30:40.699",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273886,1746689440710,-450.0,0.00019998,2,"2025-05-08T07:30:40.710",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273887,1746689440720,-450.0,0.00019998,2,"2025-05-08T07:30:40.720",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273888,1746689440729,-450.0,0.00019998,2,"2025-05-08T07:30:40.729",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273889,1746689440740,-450.0,0.00019998,2,"2025-05-08T07:30:40.740",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273890,1746689440750,-450.0,0.00019998,2,"2025-05-08T07:30:40.750",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273891,1746689440761,-450.0,0.00019998,2,"2025-05-08T07:30:40.761",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273892,1746689440771,-450.0,0.00019998,2,"2025-05-08T07:30:40.771",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273893,1746689440782,-450.0,0.00019998,2,"2025-05-08T07:30:40.782",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273894,1746689440793,-481.7447211,0.00019998,2,"2025-05-08T07:30:40.793",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273895,1746689440804,-704.88,0.00019998,2,"2025-05-08T07:30:40.804",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273896,1746689440814,-704.88,0.00019998,2,"2025-05-08T07:30:40.814",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273897,1746689440825,-450.0,0.00019998,2,"2025-05-08T07:30:40.825",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273898,1746689440835,-450.0,0.00019998,2,"2025-05-08T07:30:40.835",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273899,1746689440847,-450.0,0.00019998,2,"2025-05-08T07:30:40.847",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273900,1746689440858,-450.0,0.00019998,2,"2025-05-08T07:30:40.858",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273901,1746689440867,-450.0,0.00019998,2,"2025-05-08T07:30:40.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273902,1746689440877,-450.0,0.00019998,2,"2025-05-08T07:30:40.877",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273903,1746689440886,-450.0,0.00019998,2,"2025-05-08T07:30:40.886",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273904,1746689440895,-450.0,0.00019998,2,"2025-05-08T07:30:40.895",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273905,1746689440905,-450.0,0.00019998,2,"2025-05-08T07:30:40.905",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273906,1746689440914,-450.0,0.00019998,2,"2025-05-08T07:30:40.914",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273907,1746689440923,-450.0,0.00019998,2,"2025-05-08T07:30:40.923",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273908,1746689440933,-450.0,0.00019998,2,"2025-05-08T07:30:40.933",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273909,1746689440942,-450.0,0.00019998,2,"2025-05-08T07:30:40.942",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273910,1746689440952,-450.0,0.00019998,2,"2025-05-08T07:30:40.952",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273911,1746689440962,-450.0,0.00019998,2,"2025-05-08T07:30:40.962",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273912,1746689440971,-450.0,0.00019998,2,"2025-05-08T07:30:40.971",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273913,1746689440981,-166.4,0.00019998,2,"2025-05-08T07:30:40.981",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273914,1746689440990,-1468.89,0.00019998,2,"2025-05-08T07:30:40.990",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273915,1746689441000,-1468.89,0.00019998,2,"2025-05-08T07:30:41.000",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273916,1746689441009,-501.60279646,0.00019998,2,"2025-05-08T07:30:41.009",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273917,1746689441019,-450.0,0.00019998,2,"2025-05-08T07:30:41.019",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273918,1746689441028,-450.0,0.00019998,2,"2025-05-08T07:30:41.028",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273919,1746689441038,-450.0,0.00019998,2,"2025-05-08T07:30:41.038",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273920,1746689441048,-450.0,0.00019998,2,"2025-05-08T07:30:41.048",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273921,1746689441057,-4778.64,0.00019998,2,"2025-05-08T07:30:41.057",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273922,1746689441067,-4778.64,0.00019998,2,"2025-05-08T07:30:41.067",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273923,1746689441076,-450.0,0.00019998,2,"2025-05-08T07:30:41.076",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273924,1746689441085,-450.0,0.00019998,2,"2025-05-08T07:30:41.085",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273925,1746689441096,-447.14,0.00019998,2,"2025-05-08T07:30:41.096",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273926,1746689441107,-450.0,0.00019998,2,"2025-05-08T07:30:41.107",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273927,1746689441329,-195.99350957,0.00019998,2,"2025-05-08T07:30:41.329",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273928,1746689441342,-450.0,0.00019998,2,"2025-05-08T07:30:41.342",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273929,1746689441353,-450.0,0.00019998,2,"2025-05-08T07:30:41.353",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273930,1746689441363,-450.0,0.00019998,2,"2025-05-08T07:30:41.363",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273931,1746689441373,-450.0,0.00019998,2,"2025-05-08T07:30:41.373",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273932,1746689441382,-450.0,0.00019998,2,"2025-05-08T07:30:41.382",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273933,1746689441394,-582.98,0.00019998,2,"2025-05-08T07:30:41.394",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273934,1746689441404,-450.0,0.00019998,2,"2025-05-08T07:30:41.404",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273935,1746689441415,-853.76,0.00019998,2,"2025-05-08T07:30:41.415",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273936,1746689441425,-853.76,0.00019998,2,"2025-05-08T07:30:41.425",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273937,1746689441436,-450.0,0.00019998,2,"2025-05-08T07:30:41.436",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273938,1746689441449,-505.96659849,0.00019998,2,"2025-05-08T07:30:41.449",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273939,1746689441460,-1837.64,0.00019998,2,"2025-05-08T07:30:41.460",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273940,1746689441470,-1837.64,0.00019998,2,"2025-05-08T07:30:41.470",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273941,1746689441482,-1837.64,0.00019998,2,"2025-05-08T07:30:41.482",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273942,1746689441495,-462.92736485,0.00019998,2,"2025-05-08T07:30:41.495",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273943,1746689441505,-450.0,0.00019998,2,"2025-05-08T07:30:41.505",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273944,1746689441515,-1126.55,0.00019998,2,"2025-05-08T07:30:41.515",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273945,1746689441526,-1126.55,0.00019998,2,"2025-05-08T07:30:41.526",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273946,1746689441536,-8737.6,0.00019998,2,"2025-05-08T07:30:41.536",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273947,1746689441546,-8737.6,0.00019998,2,"2025-05-08T07:30:41.546",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273948,1746689441555,-8737.6,0.00019998,2,"2025-05-08T07:30:41.555",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273949,1746689441566,-1872.55,0.00019998,2,"2025-05-08T07:30:41.566",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273950,1746689441575,-1872.55,0.00019998,2,"2025-05-08T07:30:41.575",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273951,1746689441586,-1872.55,0.00019998,2,"2025-05-08T07:30:41.586",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273952,1746689441595,-1635.96,0.00019998,2,"2025-05-08T07:30:41.595",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273953,1746689441605,-1635.96,0.00019998,2,"2025-05-08T07:30:41.605",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273954,1746689441615,-1635.96,0.00019998,2,"2025-05-08T07:30:41.615",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273955,1746689441625,-2660.66663042,0.00019999,2,"2025-05-08T07:30:41.625",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273956,1746689441635,-450.0,0.00019999,2,"2025-05-08T07:30:41.635",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273957,1746689441644,-450.0,0.00019999,2,"2025-05-08T07:30:41.644",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273958,1746689441654,-450.0,0.00019999,2,"2025-05-08T07:30:41.654",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273959,1746689441663,-450.0,0.00019999,2,"2025-05-08T07:30:41.663",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273960,1746689441672,-390.66,0.00019999,2,"2025-05-08T07:30:41.672",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273961,1746689441682,-207.68,0.00019999,2,"2025-05-08T07:30:41.682",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273962,1746689441691,-5005.57,0.00019999,2,"2025-05-08T07:30:41.691",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273963,1746689441701,-5005.57,0.00019999,2,"2025-05-08T07:30:41.701",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273964,1746689441711,-5005.57,0.00019999,2,"2025-05-08T07:30:41.711",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273965,1746689441721,-5005.57,0.00019999,2,"2025-05-08T07:30:41.721",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273966,1746689441731,-5005.57,0.00019999,2,"2025-05-08T07:30:41.731",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273967,1746689441742,-5005.57,0.00019999,2,"2025-05-08T07:30:41.742",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273968,1746689441753,-5005.57,0.00019999,2,"2025-05-08T07:30:41.753",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273969,1746689441763,-5005.57,0.00019999,2,"2025-05-08T07:30:41.763",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273970,1746689441776,-5005.57,0.00019999,2,"2025-05-08T07:30:41.776",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273971,1746689441786,-5005.57,0.00019999,2,"2025-05-08T07:30:41.786",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273972,1746689441797,-5005.57,0.00019999,2,"2025-05-08T07:30:41.797",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273973,1746689441807,-5005.57,0.00019999,2,"2025-05-08T07:30:41.807",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273974,1746689441819,-5005.57,0.00019999,2,"2025-05-08T07:30:41.819",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273975,1746689441829,-5005.57,0.00019999,2,"2025-05-08T07:30:41.829",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273976,1746689441839,-5005.57,0.00019999,2,"2025-05-08T07:30:41.839",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273977,1746689441851,-5005.57,0.00019999,2,"2025-05-08T07:30:41.851",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273978,1746689441862,-5005.57,0.00019999,2,"2025-05-08T07:30:41.862",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273979,1746689441872,-5005.57,0.00019999,2,"2025-05-08T07:30:41.872",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273980,1746689441882,-5005.57,0.00019999,2,"2025-05-08T07:30:41.882",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273981,1746689441892,-5005.57,0.00019999,2,"2025-05-08T07:30:41.892",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273982,1746689441901,-5005.57,0.00019999,2,"2025-05-08T07:30:41.901",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273983,1746689441911,-5005.6172,0.00019999,2,"2025-05-08T07:30:41.911",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273984,1746689441921,-450.0,0.00019999,2,"2025-05-08T07:30:41.921",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273985,1746689441930,-450.0,0.00019999,2,"2025-05-08T07:30:41.930",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273986,1746689441939,-450.0,0.00019999,2,"2025-05-08T07:30:41.939",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273987,1746689441949,-450.0,0.00019999,2,"2025-05-08T07:30:41.949",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273988,1746689441958,-450.0,0.00019999,2,"2025-05-08T07:30:41.958",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273989,1746689441968,-450.0,0.00019999,2,"2025-05-08T07:30:41.968",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273990,1746689441977,-450.0,0.00019999,2,"2025-05-08T07:30:41.977",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273991,1746689441987,-450.0,0.00019999,2,"2025-05-08T07:30:41.987",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273992,1746689441996,-450.0,0.00019999,2,"2025-05-08T07:30:41.996",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273993,1746689442007,-450.0,0.00019999,2,"2025-05-08T07:30:42.007",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273994,1746689442016,-450.0,0.00019999,2,"2025-05-08T07:30:42.016",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273995,1746689442026,-450.0,0.00019999,2,"2025-05-08T07:30:42.026",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273996,1746689442035,-545.0038,0.00019999,2,"2025-05-08T07:30:42.035",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273997,1746689442044,-450.0,0.00019999,2,"2025-05-08T07:30:42.044",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273998,1746689442055,-450.0,0.00019999,2,"2025-05-08T07:30:42.055",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360273999,1746689442065,-450.0,0.00019999,2,"2025-05-08T07:30:42.065",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274000,1746689442077,-450.0,0.00019999,2,"2025-05-08T07:30:42.077",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274001,1746689442087,-450.0,0.00019999,2,"2025-05-08T07:30:42.087",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274002,1746689442098,-450.0,0.00019999,2,"2025-05-08T07:30:42.098",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274003,1746689442107,-450.0,0.00019999,2,"2025-05-08T07:30:42.107",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274004,1746689442118,-450.0,0.00019999,2,"2025-05-08T07:30:42.118",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274005,1746689442129,-450.0,0.00019999,2,"2025-05-08T07:30:42.129",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274006,1746689442139,-555.71,0.00019999,2,"2025-05-08T07:30:42.139",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274007,1746689442148,-555.71,0.00019999,2,"2025-05-08T07:30:42.148",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274008,1746689442158,-555.71,0.00019999,2,"2025-05-08T07:30:42.158",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274009,1746689442168,-555.71,0.00019999,2,"2025-05-08T07:30:42.168",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274010,1746689442179,-555.71,0.00019999,2,"2025-05-08T07:30:42.179",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274011,1746689442189,-555.71,0.00019999,2,"2025-05-08T07:30:42.189",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274012,1746689442200,-555.71,0.00019999,2,"2025-05-08T07:30:42.200",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274013,1746689442210,-555.71,0.00019999,2,"2025-05-08T07:30:42.210",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274014,1746689442220,-555.71,0.00019999,2,"2025-05-08T07:30:42.220",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274015,1746689442229,-555.71,0.00019999,2,"2025-05-08T07:30:42.229",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274016,1746689442239,-555.71,0.00019999,2,"2025-05-08T07:30:42.239",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274017,1746689442249,-555.71,0.00019999,2,"2025-05-08T07:30:42.249",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274018,1746689442260,-555.71,0.00019999,2,"2025-05-08T07:30:42.260",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274019,1746689442271,-555.71,0.00019999,2,"2025-05-08T07:30:42.271",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274020,1746689442282,-555.71,0.00019999,2,"2025-05-08T07:30:42.282",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274021,1746689442292,-555.71,0.00019999,2,"2025-05-08T07:30:42.292",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274022,1746689442304,-555.71,0.00019999,2,"2025-05-08T07:30:42.304",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274023,1746689442314,-555.71,0.00019999,2,"2025-05-08T07:30:42.314",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274024,1746689442325,-555.71,0.00019999,2,"2025-05-08T07:30:42.325",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274025,1746689442335,-555.71,0.00019999,2,"2025-05-08T07:30:42.335",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274026,1746689442345,-555.71,0.00019999,2,"2025-05-08T07:30:42.345",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274027,1746689442355,-555.90728271,0.00019999,2,"2025-05-08T07:30:42.355",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274028,1746689442365,-450.0,0.00019999,2,"2025-05-08T07:30:42.365",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274029,1746689442375,-450.0,0.00019999,2,"2025-05-08T07:30:42.375",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274030,1746689442388,-450.0,0.00019999,2,"2025-05-08T07:30:42.388",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274031,1746689442399,-450.0,0.00019999,2,"2025-05-08T07:30:42.399",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274032,1746689442409,-450.0,0.00019999,2,"2025-05-08T07:30:42.409",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274033,1746689442419,-450.0,0.00019999,2,"2025-05-08T07:30:42.419",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274034,1746689442434,-450.0,0.00019999,2,"2025-05-08T07:30:42.434",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274035,1746689442446,-450.0,0.00019999,2,"2025-05-08T07:30:42.446",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274036,1746689442456,-450.0,0.00019999,2,"2025-05-08T07:30:42.456",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274037,1746689442465,-403.78,0.00019999,2,"2025-05-08T07:30:42.465",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274038,1746689442475,-450.0,0.00019999,2,"2025-05-08T07:30:42.475",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274039,1746689442484,-450.0,0.00019999,2,"2025-05-08T07:30:42.484",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274040,1746689442493,-450.0,0.00019999,2,"2025-05-08T07:30:42.493",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274041,1746689442503,-450.0,0.00019999,2,"2025-05-08T07:30:42.503",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274042,1746689442512,-450.0,0.00019999,2,"2025-05-08T07:30:42.512",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274043,1746689442522,-328.80162337,0.00019999,2,"2025-05-08T07:30:42.522",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274044,1746689442533,-450.0,0.00019999,2,"2025-05-08T07:30:42.533",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274045,1746689442544,-450.0,0.00019999,2,"2025-05-08T07:30:42.544",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274046,1746689442553,-450.0,0.00019999,2,"2025-05-08T07:30:42.553",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274047,1746689442562,-450.0,0.00019999,2,"2025-05-08T07:30:42.562",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274048,1746689442572,-450.0,0.00019999,2,"2025-05-08T07:30:42.572",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274049,1746689442581,-450.0,0.00019999,2,"2025-05-08T07:30:42.581",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274050,1746689442591,-450.0,0.00019999,2,"2025-05-08T07:30:42.591",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274051,1746689442600,-450.0,0.00019999,2,"2025-05-08T07:30:42.600",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274052,1746689442609,-450.0,0.00019999,2,"2025-05-08T07:30:42.609",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274053,1746689442619,-310.98,0.00019999,2,"2025-05-08T07:30:42.619",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274054,1746689442628,-450.0,0.00019999,2,"2025-05-08T07:30:42.628",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274055,1746689442638,-450.0,0.00019999,2,"2025-05-08T07:30:42.638",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274056,1746689442647,-450.0,0.00019999,2,"2025-05-08T07:30:42.647",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274057,1746689442657,-450.0,0.00019999,2,"2025-05-08T07:30:42.657",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274058,1746689442666,-450.0,0.00019999,2,"2025-05-08T07:30:42.666",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274060,1746689442676,-450.0,0.00019999,2,"2025-05-08T07:30:42.676",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274061,1746689442686,-450.0,0.00019999,2,"2025-05-08T07:30:42.686",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274062,1746689442695,-466.26999411,0.00019999,2,"2025-05-08T07:30:42.695",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274063,1746689442704,-450.0,0.00019999,2,"2025-05-08T07:30:42.704",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274064,1746689442714,-450.0,0.00019999,2,"2025-05-08T07:30:42.714",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274065,1746689442724,-450.0,0.00019999,2,"2025-05-08T07:30:42.724",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274066,1746689442733,-450.0,0.00019999,2,"2025-05-08T07:30:42.733",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274067,1746689442742,-201.03573831,0.00019999,2,"2025-05-08T07:30:42.742",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274068,1746689442751,-450.0,0.00019999,2,"2025-05-08T07:30:42.751",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274069,1746689442760,-450.0,0.00019999,2,"2025-05-08T07:30:42.760",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274070,1746689442769,-437.45405081,0.00019999,2,"2025-05-08T07:30:42.769",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274071,1746689442778,-704.88,0.00019999,2,"2025-05-08T07:30:42.778",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274072,1746689442787,-704.88,0.00019999,2,"2025-05-08T07:30:42.787",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274073,1746689442797,-704.88,0.00019999,2,"2025-05-08T07:30:42.797",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274074,1746689442806,-704.88,0.00019999,2,"2025-05-08T07:30:42.806",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274075,1746689442815,-704.88,0.00019999,2,"2025-05-08T07:30:42.815",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274076,1746689442825,-41449.12026752,0.00019999,2,"2025-05-08T07:30:42.825",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274078,1746689442834,-704.88,0.00019999,2,"2025-05-08T07:30:42.834",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274080,1746689442843,-704.88,0.00019999,2,"2025-05-08T07:30:42.843",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274082,1746689442852,-450.0,0.00019999,2,"2025-05-08T07:30:42.852",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274084,1746689442861,-704.88,0.00019999,2,"2025-05-08T07:30:42.861",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274085,1746689442871,-704.88,0.00019999,2,"2025-05-08T07:30:42.871",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274086,1746689442880,-704.88,0.00019999,2,"2025-05-08T07:30:42.880",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274087,1746689442889,-704.88,0.00019999,2,"2025-05-08T07:30:42.889",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274089,1746689442899,-704.88,0.00019999,2,"2025-05-08T07:30:42.899",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274090,1746689442908,-704.88,0.00019999,2,"2025-05-08T07:30:42.908",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274091,1746689442917,-704.88,0.00019999,2,"2025-05-08T07:30:42.917",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274093,1746689442926,-704.88,0.00019999,2,"2025-05-08T07:30:42.926",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274094,1746689442935,-242.14777644,0.00019999,2,"2025-05-08T07:30:42.935",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274095,1746689442944,-704.88,0.00019999,2,"2025-05-08T07:30:42.944",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274096,1746689442953,-704.88,0.00019999,2,"2025-05-08T07:30:42.953",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274097,1746689442962,-704.88,0.00019999,2,"2025-05-08T07:30:42.962",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274098,1746689442971,-704.88,0.00019999,2,"2025-05-08T07:30:42.971",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274099,1746689442981,-450.0,0.00019999,2,"2025-05-08T07:30:42.981",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274100,1746689442990,-704.88,0.00019999,2,"2025-05-08T07:30:42.990",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274101,1746689443000,-450.0,0.00019999,2,"2025-05-08T07:30:43.000",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274102,1746689443009,-704.88,0.00019999,2,"2025-05-08T07:30:43.009",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274104,1746689443018,-450.0,0.00019999,2,"2025-05-08T07:30:43.018",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274106,1746689443027,-704.91655045,0.00019999,2,"2025-05-08T07:30:43.027",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274108,1746689443036,-450.0,0.00019999,2,"2025-05-08T07:30:43.036",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274110,1746689443046,-450.0,0.00019999,2,"2025-05-08T07:30:43.046",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274112,1746689443055,-450.0,0.00019999,2,"2025-05-08T07:30:43.055",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274115,1746689443065,-450.0,0.00019999,2,"2025-05-08T07:30:43.065",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274118,1746689443075,-450.0,0.00019999,2,"2025-05-08T07:30:43.075",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274121,1746689443084,-371.0,0.00019999,2,"2025-05-08T07:30:43.084",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274124,1746689443093,-457.46421184,0.00019999,2,"2025-05-08T07:30:43.093",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274127,1746689443102,-262.63864882,0.00019999,2,"2025-05-08T07:30:43.102",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274130,1746689443111,-450.0,0.00019999,2,"2025-05-08T07:30:43.111",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274133,1746689443120,-450.0,0.00019999,2,"2025-05-08T07:30:43.120",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274136,1746689443129,-450.0,0.00019999,2,"2025-05-08T07:30:43.129",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274138,1746689443139,-450.0,0.00019999,2,"2025-05-08T07:30:43.139",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274140,1746689443149,-450.0,0.00019999,2,"2025-05-08T07:30:43.149",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274142,1746689443159,-231.73,0.00019999,2,"2025-05-08T07:30:43.159",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274143,1746689443168,-450.0,0.00019999,2,"2025-05-08T07:30:43.168",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274144,1746689443177,-450.0,0.00019999,2,"2025-05-08T07:30:43.177",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274145,1746689443188,-450.0,0.00019999,2,"2025-05-08T07:30:43.188",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274146,1746689443198,-450.0,0.00019999,2,"2025-05-08T07:30:43.198",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274147,1746689443215,-450.0,0.00019999,2,"2025-05-08T07:30:43.215",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274148,1746689443226,-450.0,0.00019999,2,"2025-05-08T07:30:43.226",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274149,1746689443236,-450.0,0.00019999,2,"2025-05-08T07:30:43.236",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274150,1746689443245,-450.0,0.00019999,2,"2025-05-08T07:30:43.245",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274151,1746689443255,-450.0,0.00019999,2,"2025-05-08T07:30:43.255",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274152,1746689443265,-450.0,0.00019999,2,"2025-05-08T07:30:43.265",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274153,1746689443276,-450.0,0.00019999,2,"2025-05-08T07:30:43.276",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274154,1746689443286,-450.0,0.00019999,2,"2025-05-08T07:30:43.286",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274155,1746689443297,-219.57550716,0.00019999,2,"2025-05-08T07:30:43.297",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274156,1746689443308,-450.0,0.00019999,2,"2025-05-08T07:30:43.308",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274157,1746689443318,-450.0,0.00019999,2,"2025-05-08T07:30:43.318",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274158,1746689443329,-1468.89,0.00019999,2,"2025-05-08T07:30:43.329",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274159,1746689443343,-1468.89,0.00019999,2,"2025-05-08T07:30:43.343",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274160,1746689443371,-1468.89,0.00019999,2,"2025-05-08T07:30:43.371",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274161,1746689443390,-1468.89,0.00019999,2,"2025-05-08T07:30:43.390",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274162,1746689443406,-1468.89,0.00019999,2,"2025-05-08T07:30:43.406",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274163,1746689443420,-1468.89,0.00019999,2,"2025-05-08T07:30:43.420",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274164,1746689443433,-1468.89,0.00019999,2,"2025-05-08T07:30:43.433",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274165,1746689443450,-1468.89,0.00019999,2,"2025-05-08T07:30:43.450",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274166,1746689443464,-1468.89,0.00019999,2,"2025-05-08T07:30:43.464",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274167,1746689443480,-1468.89,0.00019999,2,"2025-05-08T07:30:43.480",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274168,1746689443493,-1468.89,0.00019999,2,"2025-05-08T07:30:43.493",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274169,1746689443508,-1468.89,0.00019999,2,"2025-05-08T07:30:43.508",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274170,1746689443521,-1468.89,0.00019999,2,"2025-05-08T07:30:43.521",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274171,1746689443535,-1468.89,0.00019999,2,"2025-05-08T07:30:43.535",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274172,1746689443550,-1468.89,0.00019999,2,"2025-05-08T07:30:43.550",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274173,1746689443566,-1468.89,0.00019999,2,"2025-05-08T07:30:43.566",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274174,1746689443582,-1468.89,0.00019999,2,"2025-05-08T07:30:43.582",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274175,1746689443596,-1468.89,0.00019999,2,"2025-05-08T07:30:43.596",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274176,1746689443612,-1468.89,0.00019999,2,"2025-05-08T07:30:43.612",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274177,1746689443628,-1468.89,0.00019999,2,"2025-05-08T07:30:43.628",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274178,1746689443640,-1468.89,0.00019999,2,"2025-05-08T07:30:43.640",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274179,1746689443651,-1468.93,0.00019999,2,"2025-05-08T07:30:43.651",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274180,1746689443664,-450.0,0.00019999,2,"2025-05-08T07:30:43.664",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274181,1746689443678,-450.0,0.00019999,2,"2025-05-08T07:30:43.678",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274182,1746689443692,-450.0,0.00019999,2,"2025-05-08T07:30:43.692",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274183,1746689443704,-450.0,0.00019999,2,"2025-05-08T07:30:43.704",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274184,1746689443719,-450.0,0.00019999,2,"2025-05-08T07:30:43.719",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274185,1746689443731,-450.0,0.00019999,2,"2025-05-08T07:30:43.731",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274186,1746689443745,-450.0,0.00019999,2,"2025-05-08T07:30:43.745",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274187,1746689443759,-450.0,0.00019999,2,"2025-05-08T07:30:43.759",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274188,1746689443777,-450.0,0.00019999,2,"2025-05-08T07:30:43.777",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274189,1746689443792,-450.0,0.00019999,2,"2025-05-08T07:30:43.792",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274190,1746689443806,-450.0,0.00019999,2,"2025-05-08T07:30:43.806",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274191,1746689443820,-450.0,0.00019999,2,"2025-05-08T07:30:43.820",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274192,1746689443832,-450.0,0.00019999,2,"2025-05-08T07:30:43.832",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274193,1746689443848,-316.32099265,0.00019999,2,"2025-05-08T07:30:43.848",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274194,1746689443861,-450.0,0.00019999,2,"2025-05-08T07:30:43.861",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274195,1746689443874,-450.0,0.00019999,2,"2025-05-08T07:30:43.874",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274196,1746689443887,-450.0,0.00019999,2,"2025-05-08T07:30:43.887",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274197,1746689443902,-4778.64,0.00019999,2,"2025-05-08T07:30:43.902",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274198,1746689443914,-4778.64,0.00019999,2,"2025-05-08T07:30:43.914",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274199,1746689443928,-4778.64,0.00019999,2,"2025-05-08T07:30:43.928",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274200,1746689443940,-4778.64,0.00019999,2,"2025-05-08T07:30:43.940",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274201,1746689443953,-4778.64,0.00019999,2,"2025-05-08T07:30:43.953",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274202,1746689443965,-4778.64,0.00019999,2,"2025-05-08T07:30:43.965",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274203,1746689443979,-4778.64,0.00019999,2,"2025-05-08T07:30:43.979",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274204,1746689443992,-586.86,0.00019999,2,"2025-05-08T07:30:43.992",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274205,1746689444011,-4778.64,0.00019999,2,"2025-05-08T07:30:44.011",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274206,1746689444026,-4778.64,0.00019999,2,"2025-05-08T07:30:44.026",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274207,1746689444040,-4778.64,0.00019999,2,"2025-05-08T07:30:44.040",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274208,1746689444055,-4778.64,0.00019999,2,"2025-05-08T07:30:44.055",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274209,1746689444069,-4778.64,0.00019999,2,"2025-05-08T07:30:44.069",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274210,1746689444080,-4778.64,0.00019999,2,"2025-05-08T07:30:44.080",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274211,1746689444092,-4778.64,0.00019999,2,"2025-05-08T07:30:44.092",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274212,1746689444102,-4778.64,0.00019999,2,"2025-05-08T07:30:44.102",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274213,1746689444114,-4778.64,0.00019999,2,"2025-05-08T07:30:44.114",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274214,1746689444126,-4778.64,0.00019999,2,"2025-05-08T07:30:44.126",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274215,1746689444140,-4778.64,0.00019999,2,"2025-05-08T07:30:44.140",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274216,1746689444154,-4778.64,0.00019999,2,"2025-05-08T07:30:44.154",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274217,1746689444167,-4778.64,0.00019999,2,"2025-05-08T07:30:44.167",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274218,1746689444178,-4778.64,0.00019999,2,"2025-05-08T07:30:44.178",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274219,1746689444193,-4778.72305972,0.00019999,2,"2025-05-08T07:30:44.193",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274220,1746689444204,-450.0,0.00019999,2,"2025-05-08T07:30:44.204",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274221,1746689444216,-541.00266171,0.00019999,2,"2025-05-08T07:30:44.216",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274222,1746689444228,-540.93293379,0.00019999,2,"2025-05-08T07:30:44.228",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274223,1746689444240,-853.76,0.00019999,2,"2025-05-08T07:30:44.240",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274224,1746689444253,-853.76,0.00019999,2,"2025-05-08T07:30:44.253",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274225,1746689444269,-853.76,0.00019999,2,"2025-05-08T07:30:44.269",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274226,1746689444282,-853.76,0.00019999,2,"2025-05-08T07:30:44.282",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274227,1746689444293,-853.76,0.00019999,2,"2025-05-08T07:30:44.293",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274228,1746689444305,-853.76,0.00019999,2,"2025-05-08T07:30:44.305",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274229,1746689444316,-136.18759836,0.00019999,2,"2025-05-08T07:30:44.316",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274230,1746689444340,-717.57240164,0.00019999,2,"2025-05-08T07:30:44.340",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274231,1746689444361,-853.76,0.00019999,2,"2025-05-08T07:30:44.361",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274232,1746689444373,-853.76,0.00019999,2,"2025-05-08T07:30:44.373",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274233,1746689444386,-853.76,0.00019999,2,"2025-05-08T07:30:44.386",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274234,1746689444399,-853.76,0.00019999,2,"2025-05-08T07:30:44.399",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274235,1746689444411,-853.76,0.00019999,2,"2025-05-08T07:30:44.411",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274236,1746689444424,-853.76,0.00019999,2,"2025-05-08T07:30:44.424",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274237,1746689444436,-853.76,0.00019999,2,"2025-05-08T07:30:44.436",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274238,1746689444452,-853.76,0.00019999,2,"2025-05-08T07:30:44.452",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274239,1746689444465,-853.76,0.00019999,2,"2025-05-08T07:30:44.465",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274240,1746689444477,-853.76,0.00019999,2,"2025-05-08T07:30:44.477",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274241,1746689444491,-853.76,0.00019999,2,"2025-05-08T07:30:44.491",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274242,1746689444503,-853.76,0.00019999,2,"2025-05-08T07:30:44.503",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274243,1746689444516,-853.76,0.00019999,2,"2025-05-08T07:30:44.516",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274244,1746689444531,-853.76,0.00019999,2,"2025-05-08T07:30:44.531",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274245,1746689444543,-853.9701134,0.00019999,2,"2025-05-08T07:30:44.543",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274246,1746689444555,-1837.64,0.00019999,2,"2025-05-08T07:30:44.555",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274247,1746689444567,-1837.64,0.00019999,2,"2025-05-08T07:30:44.567",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274248,1746689444579,-1837.64,0.00019999,2,"2025-05-08T07:30:44.579",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274249,1746689444591,-1837.64,0.00019999,2,"2025-05-08T07:30:44.591",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274250,1746689444603,-1837.64,0.00019999,2,"2025-05-08T07:30:44.603",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274251,1746689444622,-1837.64,0.00019999,2,"2025-05-08T07:30:44.622",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274252,1746689444634,-1837.64,0.00019999,2,"2025-05-08T07:30:44.634",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274253,1746689444646,-1837.64,0.00019999,2,"2025-05-08T07:30:44.646",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274254,1746689444658,-1837.64,0.00019999,2,"2025-05-08T07:30:44.658",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274255,1746689444670,-1837.64,0.00019999,2,"2025-05-08T07:30:44.670",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274256,1746689444682,-1837.64,0.00019999,2,"2025-05-08T07:30:44.682",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274257,1746689444695,-1837.64,0.00019999,2,"2025-05-08T07:30:44.695",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274258,1746689444707,-1837.64,0.00019999,2,"2025-05-08T07:30:44.707",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274259,1746689444719,-1837.64,0.00019999,2,"2025-05-08T07:30:44.719",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274260,1746689444731,-1837.64,0.00019999,2,"2025-05-08T07:30:44.731",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274261,1746689444742,-1837.64,0.00019999,2,"2025-05-08T07:30:44.742",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274262,1746689444753,-1837.64,0.00019999,2,"2025-05-08T07:30:44.753",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274263,1746689444765,-1837.64,0.00019999,2,"2025-05-08T07:30:44.765",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274264,1746689444776,-1837.64,0.00019999,2,"2025-05-08T07:30:44.776",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274265,1746689444788,-1837.64,0.00019999,2,"2025-05-08T07:30:44.788",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274266,1746689444799,-1626.8444926,0.00019999,2,"2025-05-08T07:30:44.799",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274267,1746689444820,-210.87859337,0.00019999,2,"2025-05-08T07:30:44.820",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274268,1746689444831,-1126.55,0.00019999,2,"2025-05-08T07:30:44.831",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274269,1746689444842,-844.57140663,0.00019999,2,"2025-05-08T07:30:44.842",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274270,1746689444856,-281.97859337,0.00019999,2,"2025-05-08T07:30:44.856",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274271,1746689444868,-1126.55,0.00019999,2,"2025-05-08T07:30:44.868",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274272,1746689444879,-1126.55,0.00019999,2,"2025-05-08T07:30:44.879",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274273,1746689444890,-1126.55,0.00019999,2,"2025-05-08T07:30:44.890",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274274,1746689444902,-1126.55,0.00019999,2,"2025-05-08T07:30:44.902",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274275,1746689444913,-1126.55,0.00019999,2,"2025-05-08T07:30:44.913",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274276,1746689444924,-1126.55,0.00019999,2,"2025-05-08T07:30:44.924",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274277,1746689444935,-1126.55,0.00019999,2,"2025-05-08T07:30:44.935",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274278,1746689444947,-1126.55,0.00019999,2,"2025-05-08T07:30:44.947",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274279,1746689444958,-234.79854224,0.00019999,2,"2025-05-08T07:30:44.958",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274280,1746689445035,-284.69812403,0.00019998,2,"2025-05-08T07:30:45.035",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274281,1746689445060,-165.30187597,0.00019998,2,"2025-05-08T07:30:45.060",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274282,1746689445074,-891.75145776,0.00019999,2,"2025-05-08T07:30:45.074",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274283,1746689445088,-1126.55,0.00019999,2,"2025-05-08T07:30:45.088",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274284,1746689445102,-1126.55,0.00019999,2,"2025-05-08T07:30:45.102",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274285,1746689445116,-990.67708353,0.00019999,2,"2025-05-08T07:30:45.116",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274286,1746689445132,-135.87291647,0.00019999,2,"2025-05-08T07:30:45.132",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274287,1746689445147,-1126.55,0.00019999,2,"2025-05-08T07:30:45.147",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274288,1746689445160,-1126.55,0.00019999,2,"2025-05-08T07:30:45.160",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274289,1746689445173,-1126.55,0.00019999,2,"2025-05-08T07:30:45.173",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274290,1746689445185,-1126.55,0.00019999,2,"2025-05-08T07:30:45.185",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274291,1746689445197,-1126.55,0.00019999,2,"2025-05-08T07:30:45.197",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274292,1746689445209,-1126.55,0.00019999,2,"2025-05-08T07:30:45.209",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274293,1746689445222,-1126.55,0.00019999,2,"2025-05-08T07:30:45.222",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274294,1746689445235,-1126.63,0.00019999,2,"2025-05-08T07:30:45.235",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274295,1746689445249,-382.81553008,0.00019999,2,"2025-05-08T07:30:45.249",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274296,1746689445264,-2039.30178093,0.00019999,2,"2025-05-08T07:30:45.264",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274297,1746689445290,-1795.66259684,0.00019999,2,"2025-05-08T07:30:45.290",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274298,1746689445304,-3797.68104727,0.00019999,2,"2025-05-08T07:30:45.304",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274299,1746689445319,-722.13904488,0.00019999,2,"2025-05-08T07:30:45.319",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274300,1746689445332,-921.68651572,0.00019999,2,"2025-05-08T07:30:45.332",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274301,1746689445346,-5165.50017952,0.00019999,2,"2025-05-08T07:30:45.346",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274302,1746689445361,-537.88414791,0.00019999,2,"2025-05-08T07:30:45.361",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274303,1746689445375,-2112.52915685,0.00019999,2,"2025-05-08T07:30:45.375",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274304,1746689445388,-1709.99780021,0.00019999,2,"2025-05-08T07:30:45.388",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274305,1746689445407,-7027.60219979,0.00019999,2,"2025-05-08T07:30:45.407",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274306,1746689445419,-8737.6,0.00019999,2,"2025-05-08T07:30:45.419",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274307,1746689445431,-8737.6,0.00019999,2,"2025-05-08T07:30:45.431",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274308,1746689445446,-8737.6,0.00019999,2,"2025-05-08T07:30:45.446",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274309,1746689445465,-8737.6,0.00019999,2,"2025-05-08T07:30:45.465",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274310,1746689445478,-8737.6,0.00019999,2,"2025-05-08T07:30:45.478",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274311,1746689445490,-8737.6,0.00019999,2,"2025-05-08T07:30:45.490",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274312,1746689445504,-8737.6,0.00019999,2,"2025-05-08T07:30:45.504",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274313,1746689445518,-8737.6,0.00019999,2,"2025-05-08T07:30:45.518",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274314,1746689445531,-8737.6,0.00019999,2,"2025-05-08T07:30:45.531",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274315,1746689445545,-8737.6,0.00019999,2,"2025-05-08T07:30:45.545",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274316,1746689445559,-8737.6,0.00019999,2,"2025-05-08T07:30:45.559",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274317,1746689445573,-8737.6,0.00019999,2,"2025-05-08T07:30:45.573",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274318,1746689445586,-8737.6,0.00019999,2,"2025-05-08T07:30:45.586",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274319,1746689445601,-8737.6,0.00019999,2,"2025-05-08T07:30:45.601",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274320,1746689445613,-8737.6,0.00019999,2,"2025-05-08T07:30:45.613",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274321,1746689445623,-8737.6,0.00019999,2,"2025-05-08T07:30:45.623",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274322,1746689445634,-6938.50425332,0.00019999,2,"2025-05-08T07:30:45.634",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274323,1746689446313,-450.0,0.00019998,2,"2025-05-08T07:30:46.313",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274324,1746689446325,-1279.24609705,0.00019999,2,"2025-05-08T07:30:46.325",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274325,1746689446339,-519.84964963,0.00019999,2,"2025-05-08T07:30:46.339",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274326,1746689446350,-2127.88363724,0.00019999,2,"2025-05-08T07:30:46.350",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274327,1746689446362,-3802.11530253,0.00019999,2,"2025-05-08T07:30:46.362",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274328,1746689446378,-2807.64093007,0.00019999,2,"2025-05-08T07:30:46.378",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274329,1746689446388,-1872.55,0.00019999,2,"2025-05-08T07:30:46.388",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274330,1746689446398,-1872.55,0.00019999,2,"2025-05-08T07:30:46.398",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274331,1746689446408,-1872.55,0.00019999,2,"2025-05-08T07:30:46.408",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274332,1746689446418,-1872.55,0.00019999,2,"2025-05-08T07:30:46.418",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274333,1746689446428,-1872.55,0.00019999,2,"2025-05-08T07:30:46.428",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274334,1746689446438,-1872.55,0.00019999,2,"2025-05-08T07:30:46.438",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274335,1746689446450,-1872.55,0.00019999,2,"2025-05-08T07:30:46.450",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274336,1746689446459,-1872.55,0.00019999,2,"2025-05-08T07:30:46.459",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274337,1746689446469,-1872.55,0.00019999,2,"2025-05-08T07:30:46.469",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274338,1746689446480,-1635.96,0.00019999,2,"2025-05-08T07:30:46.480",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274340,1746689446490,-1872.55,0.00019999,2,"2025-05-08T07:30:46.490",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274341,1746689446500,-1635.96,0.00019999,2,"2025-05-08T07:30:46.500",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274342,1746689446509,-1872.55,0.00019999,2,"2025-05-08T07:30:46.509",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274343,1746689446519,-1635.96,0.00019999,2,"2025-05-08T07:30:46.519",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274344,1746689446529,-1872.55,0.00019999,2,"2025-05-08T07:30:46.529",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274345,1746689446539,-1872.55,0.00019999,2,"2025-05-08T07:30:46.539",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274346,1746689446549,-1872.55,0.00019999,2,"2025-05-08T07:30:46.549",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274347,1746689446559,-1872.55,0.00019999,2,"2025-05-08T07:30:46.559",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274348,1746689446568,-1872.55,0.00019999,2,"2025-05-08T07:30:46.568",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274349,1746689446578,-1872.55,0.00019999,2,"2025-05-08T07:30:46.578",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274350,1746689446588,-1635.96,0.00019999,2,"2025-05-08T07:30:46.588",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274351,1746689446598,-1872.55,0.00019999,2,"2025-05-08T07:30:46.598",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274352,1746689446608,-1635.96,0.00019999,2,"2025-05-08T07:30:46.608",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274353,1746689446619,-1872.55,0.00019999,2,"2025-05-08T07:30:46.619",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274354,1746689446629,-1635.96,0.00019999,2,"2025-05-08T07:30:46.629",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274355,1746689446639,-1872.55,0.00019999,2,"2025-05-08T07:30:46.639",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274356,1746689446649,-1635.96,0.00019999,2,"2025-05-08T07:30:46.649",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274357,1746689446659,-1872.72969707,0.00019999,2,"2025-05-08T07:30:46.659",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274358,1746689446669,-1635.96,0.00019999,2,"2025-05-08T07:30:46.669",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274359,1746689446679,-1635.96,0.00019999,2,"2025-05-08T07:30:46.679",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274360,1746689446688,-1635.96,0.00019999,2,"2025-05-08T07:30:46.688",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274361,1746689446698,-1635.96,0.00019999,2,"2025-05-08T07:30:46.698",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274362,1746689446707,-1635.96,0.00019999,2,"2025-05-08T07:30:46.707",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274363,1746689446717,-1635.96,0.00019999,2,"2025-05-08T07:30:46.717",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274365,1746689446728,-1635.96,0.00019999,2,"2025-05-08T07:30:46.728",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274366,1746689446737,-1635.96,0.00019999,2,"2025-05-08T07:30:46.737",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274367,1746689446747,-1635.96,0.00019999,2,"2025-05-08T07:30:46.747",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274368,1746689446757,-1635.96,0.00019999,2,"2025-05-08T07:30:46.757",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274369,1746689446767,-1635.96,0.00019999,2,"2025-05-08T07:30:46.767",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274371,1746689446777,-1635.96,0.00019999,2,"2025-05-08T07:30:46.777",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274372,1746689446788,-1635.96,0.00019999,2,"2025-05-08T07:30:46.788",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274373,1746689446797,-1636.02563083,0.00019999,2,"2025-05-08T07:30:46.797",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274374,1746689446807,-154.71279569,0.00019999,2,"2025-05-08T07:30:46.807",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274375,1746689446816,-179.71519295,0.00019999,2,"2025-05-08T07:30:46.816",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274376,1746689446827,-178.61218321,0.0002,2,"2025-05-08T07:30:46.827",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274377,1746689446836,-142828.20604625,0.0002,2,"2025-05-08T07:30:46.836",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274378,1746689446849,-1138.41500104,0.0002,2,"2025-05-08T07:30:46.849",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274379,1746689446865,-16279.58931408,0.0002,2,"2025-05-08T07:30:46.865",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274380,1746689446876,-1882.27043241,0.0002,2,"2025-05-08T07:30:46.876",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274381,1746689446888,-302.0,0.0002,2,"2025-05-08T07:30:46.888",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274382,1746689446899,-10802.15659927,0.0002,2,"2025-05-08T07:30:46.899",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274383,1746689446911,-710.81898075,0.0002,2,"2025-05-08T07:30:46.911",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274384,1746689446926,-924.87105184,0.0002,2,"2025-05-08T07:30:46.926",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274385,1746689446938,-38548.6271838,0.0002,2,"2025-05-08T07:30:46.938",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274386,1746689447380,500.0,0.0001918,3,"2025-05-08T07:30:47.380",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274389,1746689469468,500.0,0.0003,30,"2025-05-08T07:31:09.468",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274412,1746689767706,150.0,0.0003,30,"2025-05-08T07:36:07.706",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274416,1746689770094,150.0,0.0003,30,"2025-05-08T07:36:10.094",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274417,1746689771346,154.12366006,0.0003,30,"2025-05-08T07:36:11.346",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274418,1746689775845,150.0,0.0003,30,"2025-05-08T07:36:15.845",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274419,1746689777501,548.0,0.0003,30,"2025-05-08T07:36:17.501",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274422,1746689785379,150.0,0.0003,30,"2025-05-08T07:36:25.379",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274423,1746689786445,421.0,0.0003,30,"2025-05-08T07:36:26.445",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274424,1746689791898,291.25487331,0.0003,30,"2025-05-08T07:36:31.898",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274425,1746689792948,150.0,0.0003,30,"2025-05-08T07:36:32.948",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274427,1746689801592,150.0,0.0003,30,"2025-05-08T07:36:41.592",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274428,1746689802449,150.0,0.0003,30,"2025-05-08T07:36:42.449",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274444,1746689948661,150.0,0.0003,30,"2025-05-08T07:39:08.661",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274445,1746689950313,150.0,0.0003,30,"2025-05-08T07:39:10.313",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274449,1746689950761,997.13652734,0.0003,30,"2025-05-08T07:39:10.761",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274451,1746689965542,256.34,0.00018955,2,"2025-05-08T07:39:25.542",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274457,1746690021805,585.34061031,0.0003,120,"2025-05-08T07:40:21.805",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274458,1746690023902,1000.0,0.00018932,2,"2025-05-08T07:40:23.902",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274461,1746690114600,1333.0,0.00029041,120,"2025-05-08T07:41:54.600",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274462,1746690132380,159.55763958,0.0003,30,"2025-05-08T07:42:12.380",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274463,1746690133527,500.0,0.0003,30,"2025-05-08T07:42:13.527",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274464,1746690190049,191.92555957,0.0003,30,"2025-05-08T07:43:10.049",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274465,1746690192332,150.0,0.0003,30,"2025-05-08T07:43:12.332",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274466,1746690197086,150.0,0.0003,30,"2025-05-08T07:43:17.086",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274467,1746690199153,200.0,0.0003,30,"2025-05-08T07:43:19.153",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274476,1746690322426,161.87,0.0001896,2,"2025-05-08T07:45:22.426",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274477,1746690322624,161.87,0.00018974,2,"2025-05-08T07:45:22.624",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274478,1746690322840,161.87,0.00018987,2,"2025-05-08T07:45:22.840",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274479,1746690323030,161.87,0.00019001,2,"2025-05-08T07:45:23.030",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274481,1746690323225,161.87,0.00019014,2,"2025-05-08T07:45:23.225",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274483,1746690323436,161.87,0.00019028,2,"2025-05-08T07:45:23.436",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274484,1746690323638,161.87,0.00019042,2,"2025-05-08T07:45:23.638",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274485,1746690323846,161.87,0.00019055,2,"2025-05-08T07:45:23.846",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274489,1746690357250,230.26,0.00018944,2,"2025-05-08T07:45:57.250",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274492,1746690370625,150.0,0.0003,30,"2025-05-08T07:46:10.625",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274493,1746690373756,150.0,0.0003,30,"2025-05-08T07:46:13.756",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274494,1746690374758,525.0,0.0003,30,"2025-05-08T07:46:14.758",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274495,1746690379075,167.92,0.00018935,2,"2025-05-08T07:46:19.075",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274496,1746690379274,167.92,0.00028403,120,"2025-05-08T07:46:19.274",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274503,1746690431151,200.0,0.0003,30,"2025-05-08T07:47:11.151",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274504,1746690431213,1000.0,0.00030137,120,"2025-05-08T07:47:11.213",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274505,1746690432025,500.0,0.0003,30,"2025-05-08T07:47:12.025",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274508,1746690446187,486.07,0.00017016,2,"2025-05-08T07:47:26.187",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274509,1746690446407,486.07,0.00019279,2,"2025-05-08T07:47:26.407",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274510,1746690491704,1200.0,0.00030137,120,"2025-05-08T07:48:11.704",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274511,1746690496341,6121.6,0.00018932,2,"2025-05-08T07:48:16.341",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274512,1746690514912,1800.0,0.00030137,120,"2025-05-08T07:48:34.912",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274513,1746690583459,1839.67092859,0.00030137,120,"2025-05-08T07:49:43.459",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274518,1746690613156,250.0,0.00017,2,"2025-05-08T07:50:13.156",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274519,1746690614235,300.0,0.00019,2,"2025-05-08T07:50:14.235",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274535,1746690632213,-150.48424008,0.00019575,2,"2025-05-08T07:50:32.213",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274536,1746690632223,-199.80392454,0.00019593,2,"2025-05-08T07:50:32.223",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274537,1746690632236,-50.19607546,0.00019593,2,"2025-05-08T07:50:32.236",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274538,1746690632246,-200.0,0.0001961,2,"2025-05-08T07:50:32.246",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274539,1746690632256,-163.84,0.0001965,2,"2025-05-08T07:50:32.256",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274540,1746690632267,-207.4,0.00019675,2,"2025-05-08T07:50:32.267",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274541,1746690632276,-91.36575175,0.00019675,2,"2025-05-08T07:50:32.276",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274542,1746690632294,-61.53708801,0.00019675,2,"2025-05-08T07:50:32.294",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274543,1746690632304,-668.65185757,0.00019675,2,"2025-05-08T07:50:32.304",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274544,1746690632314,-151.0,0.00019675,2,"2025-05-08T07:50:32.314",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274545,1746690632323,-1200.0,0.00019685,2,"2025-05-08T07:50:32.323",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274546,1746690632334,-1674.05515249,0.00019686,2,"2025-05-08T07:50:32.334",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274547,1746690632344,-300.0,0.00019686,2,"2025-05-08T07:50:32.344",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274548,1746690632354,-8557.88000372,0.00019687,2,"2025-05-08T07:50:32.354",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274549,1746690632366,-9935.31840957,0.00019687,2,"2025-05-08T07:50:32.366",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274550,1746690632377,-40371.00184523,0.00019687,2,"2025-05-08T07:50:32.377",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274551,1746690632388,-500.0,0.00019836,2,"2025-05-08T07:50:32.388",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274552,1746690632397,-304.0,0.00019863,2,"2025-05-08T07:50:32.397",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274553,1746690632407,-304.60127754,0.00019897,2,"2025-05-08T07:50:32.407",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274554,1746690632418,-304.60127751,0.00019897,2,"2025-05-08T07:50:32.418",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274555,1746690632428,-304.60127751,0.00019898,2,"2025-05-08T07:50:32.428",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274556,1746690632438,-304.60127751,0.00019898,2,"2025-05-08T07:50:32.438",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274557,1746690632447,-596.06662415,0.00019898,2,"2025-05-08T07:50:32.447",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274558,1746690632457,-2500.0,0.00019898,2,"2025-05-08T07:50:32.457",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274559,1746690632468,-5000.0,0.00019898,2,"2025-05-08T07:50:32.468",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274560,1746690632477,-304.60127751,0.00019898,2,"2025-05-08T07:50:32.477",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274561,1746690632488,-304.60127751,0.00019899,2,"2025-05-08T07:50:32.488",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274562,1746690632498,-2168.8917,0.00019899,2,"2025-05-08T07:50:32.498",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274563,1746690632508,-500.0,0.00019899,2,"2025-05-08T07:50:32.508",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274564,1746690632518,-163.78282337,0.00019899,2,"2025-05-08T07:50:32.518",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274565,1746690632528,-151.12835491,0.00019899,2,"2025-05-08T07:50:32.528",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274566,1746690632538,-304.60127751,0.00019899,2,"2025-05-08T07:50:32.538",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274567,1746690632548,-442.87513785,0.00019899,2,"2025-05-08T07:50:32.548",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274568,1746690632558,-367.26618081,0.00019899,2,"2025-05-08T07:50:32.558",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274569,1746690632568,-182.30993346,0.00019899,2,"2025-05-08T07:50:32.568",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274570,1746690632578,-151.12835486,0.00019899,2,"2025-05-08T07:50:32.578",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274571,1746690632587,-151.12835486,0.00019899,2,"2025-05-08T07:50:32.587",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274572,1746690632598,-118.24842239,0.00019899,2,"2025-05-08T07:50:32.598",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274573,1746690632611,-186.35285512,0.00019899,2,"2025-05-08T07:50:32.611",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274574,1746690632620,-151.12835486,0.00019899,2,"2025-05-08T07:50:32.620",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274575,1746690632630,-367.2661808,0.000199,2,"2025-05-08T07:50:32.630",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274576,1746690632640,-151.12835486,0.000199,2,"2025-05-08T07:50:32.640",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274577,1746690632649,-304.60127751,0.000199,2,"2025-05-08T07:50:32.649",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274578,1746690632659,-151.12835486,0.000199,2,"2025-05-08T07:50:32.659",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274581,1746690632669,-151.12835486,0.000199,2,"2025-05-08T07:50:32.669",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274584,1746690632679,-329.5724581,0.000199,2,"2025-05-08T07:50:32.679",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274586,1746690632688,-304.60127751,0.000199,2,"2025-05-08T07:50:32.688",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274590,1746690632698,-151.12835486,0.000199,2,"2025-05-08T07:50:32.698",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274593,1746690632707,-2.2242197,0.000199,2,"2025-05-08T07:50:32.707",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274595,1746690632720,-365.0419611,0.000199,2,"2025-05-08T07:50:32.720",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274598,1746690632730,-609.85711272,0.000199,2,"2025-05-08T07:50:32.730",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274600,1746690632740,-6258.2750973,0.000199,2,"2025-05-08T07:50:32.740",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274602,1746690632749,-1600.00000001,0.00019944,2,"2025-05-08T07:50:32.749",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274604,1746690632760,-157.875047,0.00019966,2,"2025-05-08T07:50:32.760",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274606,1746690632770,-593.858433,0.00019966,2,"2025-05-08T07:50:32.770",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274608,1746690632780,-159.202212,0.00019966,2,"2025-05-08T07:50:32.780",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274610,1746690632790,-157.875047,0.00019966,2,"2025-05-08T07:50:32.790",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274612,1746690632800,-593.858433,0.0001997,2,"2025-05-08T07:50:32.800",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274614,1746690632809,-159.202212,0.0001997,2,"2025-05-08T07:50:32.809",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274616,1746690632821,-593.858433,0.00019971,2,"2025-05-08T07:50:32.821",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274618,1746690632831,-203.0,0.00019973,2,"2025-05-08T07:50:32.831",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274622,1746690632852,-33.13321633,0.00019973,2,"2025-05-08T07:50:32.852",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274624,1746690632868,-466.86678367,0.00019973,2,"2025-05-08T07:50:32.868",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274626,1746690632878,-500.0,0.00019973,2,"2025-05-08T07:50:32.878",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274628,1746690632888,-337.51562195,0.00019973,2,"2025-05-08T07:50:32.888",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274630,1746690632900,-162.48437805,0.00019973,2,"2025-05-08T07:50:32.900",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274632,1746690632911,-501.38556692,0.00019979,2,"2025-05-08T07:50:32.911",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274846,1746690638235,-2261.89627659,0.000199,2,"2025-05-08T07:50:38.235",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274847,1746690638246,-263.6579665,0.000199,2,"2025-05-08T07:50:38.246",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274848,1746690638256,-92.47286608,0.00019979,2,"2025-05-08T07:50:38.256",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274849,1746690638266,-159.202212,0.00019979,2,"2025-05-08T07:50:38.266",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274850,1746690638275,-593.858433,0.00019983,2,"2025-05-08T07:50:38.275",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274851,1746690638284,-593.858433,0.00019983,2,"2025-05-08T07:50:38.284",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274852,1746690638294,-139.77444687,0.00019983,2,"2025-05-08T07:50:38.294",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274853,1746690638306,-19.42776513,0.00019983,2,"2025-05-08T07:50:38.306",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274854,1746690638316,-159.202212,0.00019983,2,"2025-05-08T07:50:38.316",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274855,1746690638326,-236.13065257,0.00019985,2,"2025-05-08T07:50:38.326",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274856,1746690638339,-357.72778043,0.00019985,2,"2025-05-08T07:50:38.339",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274857,1746690638349,-159.202212,0.00019985,2,"2025-05-08T07:50:38.349",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274858,1746690638359,-339.06,0.00019989,2,"2025-05-08T07:50:38.359",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274859,1746690638369,-1282.276,0.00019996,2,"2025-05-08T07:50:38.369",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274860,1746690638379,-182.7209885,0.00019996,2,"2025-05-08T07:50:38.379",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274861,1746690638389,-1295.02930207,0.00019996,2,"2025-05-08T07:50:38.389",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274862,1746690638619,-204.97069793,0.00019996,2,"2025-05-08T07:50:38.619",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274863,1746690638630,-593.858433,0.00019997,2,"2025-05-08T07:50:38.630",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274864,1746690638640,-593.858433,0.00019997,2,"2025-05-08T07:50:38.640",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274865,1746690638650,-159.202212,0.00019997,2,"2025-05-08T07:50:38.650",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274866,1746690638660,-450.0,0.00019997,2,"2025-05-08T07:50:38.660",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274867,1746690638670,-450.0,0.00019997,2,"2025-05-08T07:50:38.670",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274868,1746690638679,-450.0,0.00019997,2,"2025-05-08T07:50:38.679",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274869,1746690638690,-450.0,0.00019997,2,"2025-05-08T07:50:38.690",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274870,1746690638700,-450.0,0.00019997,2,"2025-05-08T07:50:38.700",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274871,1746690638710,-450.0,0.00019997,2,"2025-05-08T07:50:38.710",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274872,1746690638719,-450.0,0.00019997,2,"2025-05-08T07:50:38.719",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274873,1746690638729,-450.0,0.00019997,2,"2025-05-08T07:50:38.729",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274875,1746690638739,-450.0,0.00019997,2,"2025-05-08T07:50:38.739",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274876,1746690638749,-476.88604559,0.00019997,2,"2025-05-08T07:50:38.749",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274877,1746690638758,-126.16962558,0.00019997,2,"2025-05-08T07:50:38.758",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274878,1746690638771,-339.64910638,0.00019997,2,"2025-05-08T07:50:38.771",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274879,1746690638780,-80.28428485,0.00019997,2,"2025-05-08T07:50:38.780",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274881,1746690638792,-369.71571515,0.00019997,2,"2025-05-08T07:50:38.792",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274883,1746690638802,-507.51993702,0.00019997,2,"2025-05-08T07:50:38.802",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274885,1746690638812,-450.0,0.00019997,2,"2025-05-08T07:50:38.812",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274886,1746690638822,-450.0,0.00019997,2,"2025-05-08T07:50:38.822",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274888,1746690638831,-450.0,0.00019997,2,"2025-05-08T07:50:38.831",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274889,1746690638841,-408.26603042,0.00019997,2,"2025-05-08T07:50:38.841",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274894,1746690640521,-41.73396958,0.00019997,2,"2025-05-08T07:50:40.521",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274895,1746690640531,-455.02103042,0.00019997,2,"2025-05-08T07:50:40.531",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274896,1746690640714,-17.27123541,0.00019997,2,"2025-05-08T07:50:40.714",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274897,1746690640724,-450.0,0.00019997,2,"2025-05-08T07:50:40.724",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274898,1746690640734,-450.0,0.00019997,2,"2025-05-08T07:50:40.734",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274899,1746690640744,-450.0,0.00019997,2,"2025-05-08T07:50:40.744",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274900,1746690640755,-450.0,0.00019997,2,"2025-05-08T07:50:40.755",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274901,1746690640764,-450.0,0.00019997,2,"2025-05-08T07:50:40.764",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274902,1746690640775,-469.48843123,0.00019997,2,"2025-05-08T07:50:40.775",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274903,1746690640785,-450.0,0.00019997,2,"2025-05-08T07:50:40.785",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274904,1746690640796,-450.0,0.00019997,2,"2025-05-08T07:50:40.796",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274905,1746690640806,-450.0,0.00019997,2,"2025-05-08T07:50:40.806",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274906,1746690640817,-450.0,0.00019997,2,"2025-05-08T07:50:40.817",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274907,1746690640827,-450.0,0.00019997,2,"2025-05-08T07:50:40.827",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274908,1746690640837,-534.1,0.00019997,2,"2025-05-08T07:50:40.837",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274909,1746690640847,-450.0,0.00019997,2,"2025-05-08T07:50:40.847",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274910,1746690640859,-450.0,0.00019997,2,"2025-05-08T07:50:40.859",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274911,1746690640869,-450.0,0.00019997,2,"2025-05-08T07:50:40.869",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274912,1746690640878,-450.0,0.00019997,2,"2025-05-08T07:50:40.878",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274913,1746690640888,-450.0,0.00019997,2,"2025-05-08T07:50:40.888",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274914,1746690640899,-450.0,0.00019997,2,"2025-05-08T07:50:40.899",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274915,1746690640909,-450.0,0.00019997,2,"2025-05-08T07:50:40.909",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274916,1746690640919,-450.0,0.00019997,2,"2025-05-08T07:50:40.919",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274917,1746690640929,-488.52612768,0.00019997,2,"2025-05-08T07:50:40.929",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274918,1746690640939,-450.0,0.00019997,2,"2025-05-08T07:50:40.939",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274919,1746690640949,-481.19159977,0.00019997,2,"2025-05-08T07:50:40.949",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274920,1746690640959,-450.0,0.00019997,2,"2025-05-08T07:50:40.959",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274921,1746690640970,-1314.08,0.00019997,2,"2025-05-08T07:50:40.970",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274922,1746690640980,-450.0,0.00019997,2,"2025-05-08T07:50:40.980",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274923,1746690640990,-450.0,0.00019997,2,"2025-05-08T07:50:40.990",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274924,1746690641002,-450.0,0.00019997,2,"2025-05-08T07:50:41.002",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274925,1746690641012,-450.0,0.00019997,2,"2025-05-08T07:50:41.012",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274926,1746690641022,-450.0,0.00019997,2,"2025-05-08T07:50:41.022",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274927,1746690641032,-450.0,0.00019997,2,"2025-05-08T07:50:41.032",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274928,1746690641043,-450.0,0.00019997,2,"2025-05-08T07:50:41.043",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274929,1746690641052,-450.0,0.00019997,2,"2025-05-08T07:50:41.052",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274930,1746690641062,-450.0,0.00019997,2,"2025-05-08T07:50:41.062",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274931,1746690641072,-450.0,0.00019997,2,"2025-05-08T07:50:41.072",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274932,1746690641082,-450.0,0.00019997,2,"2025-05-08T07:50:41.082",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274933,1746690641092,-482.81949694,0.00019997,2,"2025-05-08T07:50:41.092",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274934,1746690641101,-494.31,0.00019997,2,"2025-05-08T07:50:41.101",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274935,1746690641111,-450.0,0.00019997,2,"2025-05-08T07:50:41.111",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274936,1746690641122,-450.0,0.00019997,2,"2025-05-08T07:50:41.122",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274938,1746690641132,-450.0,0.00019997,2,"2025-05-08T07:50:41.132",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274939,1746690641141,-450.0,0.00019997,2,"2025-05-08T07:50:41.141",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274940,1746690641151,-450.0,0.00019997,2,"2025-05-08T07:50:41.151",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274941,1746690641162,-410.03090001,0.00019997,2,"2025-05-08T07:50:41.162",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274942,1746690641172,-450.0,0.00019997,2,"2025-05-08T07:50:41.172",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274943,1746690641182,-450.0,0.00019997,2,"2025-05-08T07:50:41.182",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274944,1746690641192,-472.13317669,0.00019997,2,"2025-05-08T07:50:41.192",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274945,1746690641202,-450.0,0.00019997,2,"2025-05-08T07:50:41.202",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274946,1746690641212,-450.0,0.00019997,2,"2025-05-08T07:50:41.212",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274947,1746690641222,-450.0,0.00019997,2,"2025-05-08T07:50:41.222",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274948,1746690641231,-500.0,0.00019997,2,"2025-05-08T07:50:41.231",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274949,1746690641241,-500.0,0.00019997,2,"2025-05-08T07:50:41.241",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274950,1746690641252,-500.0,0.00019997,2,"2025-05-08T07:50:41.252",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274951,1746690641263,-500.0,0.00019997,2,"2025-05-08T07:50:41.263",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274952,1746690641274,-500.0,0.00019997,2,"2025-05-08T07:50:41.274",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274953,1746690641284,-500.0,0.00019997,2,"2025-05-08T07:50:41.284",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274954,1746690641294,-500.0,0.00019997,2,"2025-05-08T07:50:41.294",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274955,1746690641303,-500.0,0.00019997,2,"2025-05-08T07:50:41.303",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274956,1746690641314,-500.0,0.00019997,2,"2025-05-08T07:50:41.314",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274957,1746690641323,-288.18397123,0.00019997,2,"2025-05-08T07:50:41.323",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274958,1746690641333,-500.0,0.00019997,2,"2025-05-08T07:50:41.333",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274959,1746690641343,-500.0,0.00019997,2,"2025-05-08T07:50:41.343",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274960,1746690641353,-500.0,0.00019997,2,"2025-05-08T07:50:41.353",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274961,1746690641362,-500.0,0.00019997,2,"2025-05-08T07:50:41.362",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274962,1746690641372,-500.0,0.00019997,2,"2025-05-08T07:50:41.372",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274963,1746690641382,-500.0,0.00019997,2,"2025-05-08T07:50:41.382",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274964,1746690641391,-500.0,0.00019997,2,"2025-05-08T07:50:41.391",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274965,1746690641401,-500.0,0.00019997,2,"2025-05-08T07:50:41.401",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274966,1746690641411,-500.0,0.00019997,2,"2025-05-08T07:50:41.411",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274967,1746690641421,-500.0,0.00019997,2,"2025-05-08T07:50:41.421",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274968,1746690641431,-500.0,0.00019997,2,"2025-05-08T07:50:41.431",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274969,1746690641441,-500.0,0.00019997,2,"2025-05-08T07:50:41.441",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274970,1746690641451,-510.13610066,0.00019997,2,"2025-05-08T07:50:41.451",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274971,1746690641460,-500.0,0.00019997,2,"2025-05-08T07:50:41.460",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274972,1746690641470,-500.0,0.00019997,2,"2025-05-08T07:50:41.470",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274973,1746690641479,-500.0,0.00019997,2,"2025-05-08T07:50:41.479",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274974,1746690641489,-500.0,0.00019997,2,"2025-05-08T07:50:41.489",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274975,1746690641499,-450.0,0.00019997,2,"2025-05-08T07:50:41.499",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274976,1746690641510,-500.0,0.00019997,2,"2025-05-08T07:50:41.510",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274977,1746690641520,-500.0,0.00019997,2,"2025-05-08T07:50:41.520",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274978,1746690641530,-300.0,0.00019997,2,"2025-05-08T07:50:41.530",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274979,1746690641540,-500.0,0.00019997,2,"2025-05-08T07:50:41.540",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274980,1746690641550,-200.0,0.00019997,2,"2025-05-08T07:50:41.550",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274981,1746690641560,-508.48125842,0.00019997,2,"2025-05-08T07:50:41.560",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274982,1746690641569,-541.29712227,0.00019997,2,"2025-05-08T07:50:41.569",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274983,1746690641578,-494.18306885,0.00019997,2,"2025-05-08T07:50:41.578",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274984,1746690641587,-450.0,0.00019997,2,"2025-05-08T07:50:41.587",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274985,1746690641597,-450.0,0.00019997,2,"2025-05-08T07:50:41.597",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274986,1746690641608,-286.56975481,0.00019997,2,"2025-05-08T07:50:41.608",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274987,1746690641618,-450.0,0.00019997,2,"2025-05-08T07:50:41.618",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274988,1746690641627,-450.0,0.00019997,2,"2025-05-08T07:50:41.627",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274989,1746690641637,-450.0,0.00019997,2,"2025-05-08T07:50:41.637",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274990,1746690641646,-450.0,0.00019997,2,"2025-05-08T07:50:41.646",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274991,1746690641656,-471.45810742,0.00019997,2,"2025-05-08T07:50:41.656",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274992,1746690641666,-450.0,0.00019997,2,"2025-05-08T07:50:41.666",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274993,1746690641676,-450.0,0.00019997,2,"2025-05-08T07:50:41.676",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274994,1746690641685,-450.0,0.00019997,2,"2025-05-08T07:50:41.685",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274995,1746690641696,-450.0,0.00019997,2,"2025-05-08T07:50:41.696",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274996,1746690641706,-450.0,0.00019997,2,"2025-05-08T07:50:41.706",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274997,1746690641716,-450.0,0.00019997,2,"2025-05-08T07:50:41.716",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274998,1746690641726,-516.25405234,0.00019997,2,"2025-05-08T07:50:41.726",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360274999,1746690641736,-450.0,0.00019997,2,"2025-05-08T07:50:41.736",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275000,1746690641745,-450.0,0.00019997,2,"2025-05-08T07:50:41.745",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275001,1746690641755,-450.0,0.00019997,2,"2025-05-08T07:50:41.755",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275002,1746690641766,-490.73644473,0.00019997,2,"2025-05-08T07:50:41.766",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275003,1746690641776,-450.0,0.00019997,2,"2025-05-08T07:50:41.776",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275004,1746690641792,-250.0,0.00019997,2,"2025-05-08T07:50:41.792",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275005,1746690641803,-487.75408855,0.00019997,2,"2025-05-08T07:50:41.803",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275006,1746690641814,-477.40372877,0.00019997,2,"2025-05-08T07:50:41.814",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275007,1746690641824,-450.0,0.00019997,2,"2025-05-08T07:50:41.824",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275008,1746690641834,-450.0,0.00019997,2,"2025-05-08T07:50:41.834",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275009,1746690641844,-154.74785113,0.00019997,2,"2025-05-08T07:50:41.844",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275010,1746690641856,-450.0,0.00019997,2,"2025-05-08T07:50:41.856",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275011,1746690641867,-450.0,0.00019997,2,"2025-05-08T07:50:41.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275012,1746690641877,-465.03385801,0.00019997,2,"2025-05-08T07:50:41.877",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275013,1746690641886,-447.0,0.00019997,2,"2025-05-08T07:50:41.886",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275014,1746690641896,-450.0,0.00019997,2,"2025-05-08T07:50:41.896",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275015,1746690641906,-450.0,0.00019997,2,"2025-05-08T07:50:41.906",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275016,1746690641916,-450.0,0.00019997,2,"2025-05-08T07:50:41.916",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275017,1746690641925,-450.0,0.00019997,2,"2025-05-08T07:50:41.925",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275018,1746690641934,-450.0,0.00019997,2,"2025-05-08T07:50:41.934",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275019,1746690641944,-450.0,0.00019997,2,"2025-05-08T07:50:41.944",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275020,1746690641953,-450.0,0.00019997,2,"2025-05-08T07:50:41.953",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275021,1746690641963,-450.0,0.00019997,2,"2025-05-08T07:50:41.963",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275022,1746690641974,-450.0,0.00019997,2,"2025-05-08T07:50:41.974",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275023,1746690641983,-508.29423777,0.00019997,2,"2025-05-08T07:50:41.983",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275024,1746690641993,-450.0,0.00019997,2,"2025-05-08T07:50:41.993",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275025,1746690642002,-450.0,0.00019997,2,"2025-05-08T07:50:42.002",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275026,1746690642013,-450.0,0.00019997,2,"2025-05-08T07:50:42.013",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275027,1746690642023,-432.28836219,0.00019997,2,"2025-05-08T07:50:42.023",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275028,1746690642032,-450.0,0.00019997,2,"2025-05-08T07:50:42.032",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275029,1746690642042,-456.91869607,0.00019997,2,"2025-05-08T07:50:42.042",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275030,1746690642052,-450.0,0.00019998,2,"2025-05-08T07:50:42.052",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275031,1746690642061,-450.0,0.00019998,2,"2025-05-08T07:50:42.061",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275032,1746690642072,-450.0,0.00019998,2,"2025-05-08T07:50:42.072",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275033,1746690642082,-453.94960649,0.00019998,2,"2025-05-08T07:50:42.082",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275034,1746690642092,-450.0,0.00019998,2,"2025-05-08T07:50:42.092",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275035,1746690642101,-539.82013308,0.00019998,2,"2025-05-08T07:50:42.101",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275036,1746690642111,-306.40644988,0.00019998,2,"2025-05-08T07:50:42.111",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275037,1746690642120,-188.58,0.00019998,2,"2025-05-08T07:50:42.120",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275038,1746690642130,-450.0,0.00019998,2,"2025-05-08T07:50:42.130",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275039,1746690642140,-450.0,0.00019998,2,"2025-05-08T07:50:42.140",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275040,1746690642150,-450.0,0.00019998,2,"2025-05-08T07:50:42.150",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275041,1746690642159,-450.0,0.00019998,2,"2025-05-08T07:50:42.159",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275042,1746690642169,-450.0,0.00019998,2,"2025-05-08T07:50:42.169",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275043,1746690642178,-450.0,0.00019998,2,"2025-05-08T07:50:42.178",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275045,1746690642188,-450.0,0.00019998,2,"2025-05-08T07:50:42.188",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275046,1746690642198,-450.0,0.00019998,2,"2025-05-08T07:50:42.198",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275047,1746690642208,-188.32,0.00019998,2,"2025-05-08T07:50:42.208",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275048,1746690642217,-450.0,0.00019998,2,"2025-05-08T07:50:42.217",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275049,1746690642227,-450.0,0.00019998,2,"2025-05-08T07:50:42.227",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275050,1746690642237,-450.0,0.00019998,2,"2025-05-08T07:50:42.237",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275051,1746690642247,-450.0,0.00019998,2,"2025-05-08T07:50:42.247",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275052,1746690642256,-450.0,0.00019998,2,"2025-05-08T07:50:42.256",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275053,1746690642266,-346.79491599,0.00019998,2,"2025-05-08T07:50:42.266",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275054,1746690642276,-450.0,0.00019998,2,"2025-05-08T07:50:42.276",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275055,1746690642285,-450.0,0.00019998,2,"2025-05-08T07:50:42.285",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275056,1746690642294,-450.0,0.00019998,2,"2025-05-08T07:50:42.294",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275057,1746690642304,-500.0,0.00019998,2,"2025-05-08T07:50:42.304",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275058,1746690642314,-450.0,0.00019998,2,"2025-05-08T07:50:42.314",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275059,1746690642323,-450.0,0.00019998,2,"2025-05-08T07:50:42.323",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275060,1746690642333,-450.0,0.00019998,2,"2025-05-08T07:50:42.333",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275061,1746690642350,-450.0,0.00019998,2,"2025-05-08T07:50:42.350",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275062,1746690642360,-450.0,0.00019998,2,"2025-05-08T07:50:42.360",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275063,1746690642369,-450.0,0.00019998,2,"2025-05-08T07:50:42.369",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275064,1746690642379,-450.0,0.00019998,2,"2025-05-08T07:50:42.379",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275065,1746690642389,-450.0,0.00019998,2,"2025-05-08T07:50:42.389",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275066,1746690642398,-450.0,0.00019998,2,"2025-05-08T07:50:42.398",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275067,1746690642409,-450.0,0.00019998,2,"2025-05-08T07:50:42.409",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275068,1746690642419,-450.0,0.00019998,2,"2025-05-08T07:50:42.419",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275069,1746690642429,-450.0,0.00019998,2,"2025-05-08T07:50:42.429",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275070,1746690642438,-450.0,0.00019998,2,"2025-05-08T07:50:42.438",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275071,1746690642448,-450.0,0.00019998,2,"2025-05-08T07:50:42.448",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275072,1746690642457,-450.0,0.00019998,2,"2025-05-08T07:50:42.457",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275073,1746690642468,-450.0,0.00019998,2,"2025-05-08T07:50:42.468",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275074,1746690642478,-450.0,0.00019998,2,"2025-05-08T07:50:42.478",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275075,1746690642487,-572.5,0.00019998,2,"2025-05-08T07:50:42.487",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275076,1746690642497,-450.0,0.00019998,2,"2025-05-08T07:50:42.497",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275077,1746690642506,-450.0,0.00019998,2,"2025-05-08T07:50:42.506",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275078,1746690642516,-450.0,0.00019998,2,"2025-05-08T07:50:42.516",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275079,1746690642526,-450.0,0.00019998,2,"2025-05-08T07:50:42.526",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275080,1746690642536,-450.0,0.00019998,2,"2025-05-08T07:50:42.536",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275081,1746690642546,-450.9,0.00019998,2,"2025-05-08T07:50:42.546",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275082,1746690642555,-450.0,0.00019998,2,"2025-05-08T07:50:42.555",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275083,1746690642565,-418.05230118,0.00019998,2,"2025-05-08T07:50:42.565",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275084,1746690642574,-528.86085073,0.00019998,2,"2025-05-08T07:50:42.574",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275085,1746690642584,-450.0,0.00019998,2,"2025-05-08T07:50:42.584",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275086,1746690642594,-450.0,0.00019998,2,"2025-05-08T07:50:42.594",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275087,1746690642603,-450.0,0.00019998,2,"2025-05-08T07:50:42.603",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275088,1746690642614,-450.0,0.00019998,2,"2025-05-08T07:50:42.614",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275089,1746690642624,-1314.08,0.00019998,2,"2025-05-08T07:50:42.624",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275090,1746690642633,-440.0,0.00019998,2,"2025-05-08T07:50:42.633",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275091,1746690642643,-450.0,0.00019998,2,"2025-05-08T07:50:42.643",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275092,1746690642653,-450.0,0.00019998,2,"2025-05-08T07:50:42.653",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275093,1746690642662,-450.0,0.00019998,2,"2025-05-08T07:50:42.662",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275094,1746690642672,-450.0,0.00019998,2,"2025-05-08T07:50:42.672",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275095,1746690642682,-450.0,0.00019998,2,"2025-05-08T07:50:42.682",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275096,1746690642691,-457.46421184,0.00019998,2,"2025-05-08T07:50:42.691",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275097,1746690642701,-450.0,0.00019998,2,"2025-05-08T07:50:42.701",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275098,1746690642711,-450.0,0.00019998,2,"2025-05-08T07:50:42.711",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275099,1746690642721,-450.0,0.00019998,2,"2025-05-08T07:50:42.721",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275100,1746690642731,-262.63864882,0.00019998,2,"2025-05-08T07:50:42.731",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275101,1746690642743,-450.0,0.00019998,2,"2025-05-08T07:50:42.743",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275102,1746690642760,-450.0,0.00019998,2,"2025-05-08T07:50:42.760",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275103,1746690642770,-450.0,0.00019998,2,"2025-05-08T07:50:42.770",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275104,1746690642780,-450.0,0.00019998,2,"2025-05-08T07:50:42.780",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275105,1746690642790,-174.60444086,0.00019998,2,"2025-05-08T07:50:42.790",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275106,1746690642799,-234.77392259,0.00019998,2,"2025-05-08T07:50:42.799",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275107,1746690642810,-170.60887645,0.00019998,2,"2025-05-08T07:50:42.810",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275108,1746690642819,-450.0,0.00019998,2,"2025-05-08T07:50:42.819",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275109,1746690642829,-450.0,0.00019998,2,"2025-05-08T07:50:42.829",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275110,1746690642839,-450.0,0.00019998,2,"2025-05-08T07:50:42.839",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275111,1746690642849,-531.81,0.00019998,2,"2025-05-08T07:50:42.849",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275112,1746690642865,-531.81,0.00019998,2,"2025-05-08T07:50:42.865",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275113,1746690642874,-531.81,0.00019998,2,"2025-05-08T07:50:42.874",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275114,1746690642884,-262.22,0.00019998,2,"2025-05-08T07:50:42.884",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275115,1746690642895,-450.0,0.00019998,2,"2025-05-08T07:50:42.895",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275116,1746690642904,-276.98753868,0.00019998,2,"2025-05-08T07:50:42.904",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275117,1746690642914,-450.0,0.00019998,2,"2025-05-08T07:50:42.914",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275118,1746690642924,-251.21569391,0.00019998,2,"2025-05-08T07:50:42.924",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275119,1746690642935,-245.68749302,0.00019998,2,"2025-05-08T07:50:42.935",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275120,1746690642946,-450.0,0.00019998,2,"2025-05-08T07:50:42.946",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275121,1746690642955,-450.0,0.00019998,2,"2025-05-08T07:50:42.955",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275122,1746690642965,-450.0,0.00019998,2,"2025-05-08T07:50:42.965",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275123,1746690642975,-450.0,0.00019998,2,"2025-05-08T07:50:42.975",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275124,1746690642985,-447.23227877,0.00019998,2,"2025-05-08T07:50:42.985",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275125,1746690642995,-450.0,0.00019998,2,"2025-05-08T07:50:42.995",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275126,1746690643004,-450.0,0.00019998,2,"2025-05-08T07:50:43.004",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275127,1746690643014,-450.0,0.00019998,2,"2025-05-08T07:50:43.014",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275128,1746690643024,-325.89008284,0.00019998,2,"2025-05-08T07:50:43.024",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275129,1746690643033,-427.55567073,0.00019998,2,"2025-05-08T07:50:43.033",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275131,1746690643043,-450.0,0.00019998,2,"2025-05-08T07:50:43.043",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275133,1746690643053,-450.0,0.00019998,2,"2025-05-08T07:50:43.053",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275134,1746690643062,-450.0,0.00019998,2,"2025-05-08T07:50:43.062",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275135,1746690643072,-500.0,0.00019998,2,"2025-05-08T07:50:43.072",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275136,1746690643081,-450.0,0.00019998,2,"2025-05-08T07:50:43.081",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275137,1746690643091,-450.0,0.00019998,2,"2025-05-08T07:50:43.091",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275138,1746690643100,-450.0,0.00019998,2,"2025-05-08T07:50:43.100",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275139,1746690643110,-357.16,0.00019998,2,"2025-05-08T07:50:43.110",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275140,1746690643119,-450.0,0.00019998,2,"2025-05-08T07:50:43.119",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275141,1746690643129,-450.0,0.00019998,2,"2025-05-08T07:50:43.129",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275142,1746690643138,-450.0,0.00019998,2,"2025-05-08T07:50:43.138",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275143,1746690643148,-450.0,0.00019998,2,"2025-05-08T07:50:43.148",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275144,1746690643157,-450.0,0.00019998,2,"2025-05-08T07:50:43.157",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275145,1746690643167,-450.0,0.00019998,2,"2025-05-08T07:50:43.167",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275146,1746690643177,-669.89624627,0.00019999,2,"2025-05-08T07:50:43.177",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275148,1746690643186,-300.0,0.00019999,2,"2025-05-08T07:50:43.186",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275149,1746690643195,-12500.0,0.00019999,2,"2025-05-08T07:50:43.195",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275152,1746690643205,-452.01028082,0.00019999,2,"2025-05-08T07:50:43.205",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275156,1746690643215,-441.9453375,0.00019999,2,"2025-05-08T07:50:43.215",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275159,1746690643224,-551.72415355,0.00019999,2,"2025-05-08T07:50:43.224",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275161,1746690643234,-453.70249173,0.00019999,2,"2025-05-08T07:50:43.234",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275164,1746690643243,-450.0,0.00019999,2,"2025-05-08T07:50:43.243",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275167,1746690643253,-454.64926017,0.00019999,2,"2025-05-08T07:50:43.253",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275169,1746690643263,-207.12,0.00019999,2,"2025-05-08T07:50:43.263",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275172,1746690643273,-12500.0,0.00019999,2,"2025-05-08T07:50:43.273",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275175,1746690643283,-299.4542109,0.00019999,2,"2025-05-08T07:50:43.283",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275177,1746690643292,-450.0,0.00019999,2,"2025-05-08T07:50:43.292",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275179,1746690643302,-450.0,0.00019999,2,"2025-05-08T07:50:43.302",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275181,1746690643312,-450.0,0.00019999,2,"2025-05-08T07:50:43.312",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275183,1746690643321,-450.0,0.00019999,2,"2025-05-08T07:50:43.321",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275185,1746690643331,-450.0,0.00019999,2,"2025-05-08T07:50:43.331",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275187,1746690643341,-450.0,0.00019999,2,"2025-05-08T07:50:43.341",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275189,1746690643351,-450.0,0.00019999,2,"2025-05-08T07:50:43.351",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275191,1746690643361,-450.0,0.00019999,2,"2025-05-08T07:50:43.361",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275193,1746690643371,-450.0,0.00019999,2,"2025-05-08T07:50:43.371",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275195,1746690643380,-450.0,0.00019999,2,"2025-05-08T07:50:43.380",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275197,1746690643390,-450.0,0.00019999,2,"2025-05-08T07:50:43.390",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275199,1746690643399,-450.0,0.00019999,2,"2025-05-08T07:50:43.399",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275201,1746690643409,-375.47400811,0.00019999,2,"2025-05-08T07:50:43.409",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275203,1746690643418,-326.37145534,0.00019999,2,"2025-05-08T07:50:43.418",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275205,1746690643428,-450.0,0.00019999,2,"2025-05-08T07:50:43.428",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275206,1746690643438,-450.0,0.00019999,2,"2025-05-08T07:50:43.438",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275207,1746690643448,-206.88963325,0.00019999,2,"2025-05-08T07:50:43.448",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275208,1746690643457,-450.0,0.00019999,2,"2025-05-08T07:50:43.457",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275209,1746690643467,-450.0,0.00019999,2,"2025-05-08T07:50:43.467",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275210,1746690643476,-450.0,0.00019999,2,"2025-05-08T07:50:43.476",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275211,1746690643486,-450.0,0.00019999,2,"2025-05-08T07:50:43.486",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275212,1746690643495,-450.0,0.00019999,2,"2025-05-08T07:50:43.495",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275213,1746690643504,-450.0,0.00019999,2,"2025-05-08T07:50:43.504",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275214,1746690643514,-450.0,0.00019999,2,"2025-05-08T07:50:43.514",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275215,1746690643523,-450.0,0.00019999,2,"2025-05-08T07:50:43.523",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275216,1746690643533,-418.39878309,0.00019999,2,"2025-05-08T07:50:43.533",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275217,1746690643543,-554.15,0.00019999,2,"2025-05-08T07:50:43.543",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275218,1746690643552,-311.7,0.00019999,2,"2025-05-08T07:50:43.552",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275219,1746690643562,-450.0,0.00019999,2,"2025-05-08T07:50:43.562",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275220,1746690643571,-574.68303573,0.00019999,2,"2025-05-08T07:50:43.571",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275221,1746690643581,-450.0,0.00019999,2,"2025-05-08T07:50:43.581",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275222,1746690643590,-450.0,0.00019999,2,"2025-05-08T07:50:43.590",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275223,1746690643599,-450.0,0.00019999,2,"2025-05-08T07:50:43.599",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275224,1746690643609,-450.0,0.00019999,2,"2025-05-08T07:50:43.609",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275225,1746690643620,-450.0,0.00019999,2,"2025-05-08T07:50:43.620",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275226,1746690643629,-450.0,0.00019999,2,"2025-05-08T07:50:43.629",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275227,1746690643638,-450.0,0.00019999,2,"2025-05-08T07:50:43.638",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275228,1746690643648,-450.0,0.00019999,2,"2025-05-08T07:50:43.648",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275229,1746690643658,-450.0,0.00019999,2,"2025-05-08T07:50:43.658",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275230,1746690643667,-223.34,0.00019999,2,"2025-05-08T07:50:43.667",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275231,1746690643678,-450.0,0.00019999,2,"2025-05-08T07:50:43.678",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275232,1746690643687,-450.0,0.00019999,2,"2025-05-08T07:50:43.687",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275233,1746690643696,-522.29329378,0.00019999,2,"2025-05-08T07:50:43.696",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275234,1746690643706,-450.0,0.00019999,2,"2025-05-08T07:50:43.706",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275235,1746690643715,-500.0,0.00019999,2,"2025-05-08T07:50:43.715",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275236,1746690643725,-540.11,0.00019999,2,"2025-05-08T07:50:43.725",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275237,1746690643735,-1314.08,0.00019999,2,"2025-05-08T07:50:43.735",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275238,1746690643745,-1314.08,0.00019999,2,"2025-05-08T07:50:43.745",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275240,1746690643756,-1314.08,0.00019999,2,"2025-05-08T07:50:43.756",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275241,1746690643766,-1314.08,0.00019999,2,"2025-05-08T07:50:43.766",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275243,1746690643776,-1314.08,0.00019999,2,"2025-05-08T07:50:43.776",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275244,1746690643786,-1314.08,0.00019999,2,"2025-05-08T07:50:43.786",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275245,1746690643798,-1314.08,0.00019999,2,"2025-05-08T07:50:43.798",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275246,1746690643808,-1314.08,0.00019999,2,"2025-05-08T07:50:43.808",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275247,1746690643817,-1314.08,0.00019999,2,"2025-05-08T07:50:43.817",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275248,1746690643828,-1314.08,0.00019999,2,"2025-05-08T07:50:43.828",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275249,1746690643838,-1314.08,0.00019999,2,"2025-05-08T07:50:43.838",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275253,1746690644017,-1314.08,0.00019999,2,"2025-05-08T07:50:44.017",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275254,1746690644028,-1314.08,0.00019999,2,"2025-05-08T07:50:44.028",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275255,1746690644037,-1314.08,0.00019999,2,"2025-05-08T07:50:44.037",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275256,1746690644047,-1314.08,0.00019999,2,"2025-05-08T07:50:44.047",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275257,1746690644056,-1314.08,0.00019999,2,"2025-05-08T07:50:44.056",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275258,1746690644065,-1314.08,0.00019999,2,"2025-05-08T07:50:44.065",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275259,1746690644075,-1314.08,0.00019999,2,"2025-05-08T07:50:44.075",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275260,1746690644084,-1314.08,0.00019999,2,"2025-05-08T07:50:44.084",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275261,1746690644094,-1314.08,0.00019999,2,"2025-05-08T07:50:44.094",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275262,1746690644103,-151.0,0.00019999,2,"2025-05-08T07:50:44.103",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275263,1746690644112,-1314.08,0.00019999,2,"2025-05-08T07:50:44.112",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275264,1746690644122,-1314.18,0.00019999,2,"2025-05-08T07:50:44.122",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275265,1746690644131,-151.0,0.00019999,2,"2025-05-08T07:50:44.131",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275266,1746690644142,-157.007141,0.00019999,2,"2025-05-08T07:50:44.142",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275267,1746690644151,-450.0,0.00019999,2,"2025-05-08T07:50:44.151",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275268,1746690644161,-445.90349874,0.00019999,2,"2025-05-08T07:50:44.161",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275269,1746690644170,-450.0,0.00019999,2,"2025-05-08T07:50:44.170",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275270,1746690644179,-450.0,0.00019999,2,"2025-05-08T07:50:44.179",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275271,1746690644189,-450.0,0.00019999,2,"2025-05-08T07:50:44.189",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275272,1746690644199,-450.0,0.00019999,2,"2025-05-08T07:50:44.199",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275273,1746690644208,-450.0,0.00019999,2,"2025-05-08T07:50:44.208",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275274,1746690644217,-450.0,0.00019999,2,"2025-05-08T07:50:44.217",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275275,1746690644226,-450.0,0.00019999,2,"2025-05-08T07:50:44.226",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275276,1746690644236,-450.0,0.00019999,2,"2025-05-08T07:50:44.236",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275277,1746690644246,-534.81,0.00019999,2,"2025-05-08T07:50:44.246",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275278,1746690644255,-530.32,0.00019999,2,"2025-05-08T07:50:44.255",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275279,1746690644264,-151.0,0.00019999,2,"2025-05-08T07:50:44.264",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275280,1746690644274,-151.0,0.00019999,2,"2025-05-08T07:50:44.274",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275281,1746690644284,-531.81,0.00019999,2,"2025-05-08T07:50:44.284",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275282,1746690644293,-531.81,0.00019999,2,"2025-05-08T07:50:44.293",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275283,1746690644302,-531.81,0.00019999,2,"2025-05-08T07:50:44.302",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275284,1746690644311,-531.81,0.00019999,2,"2025-05-08T07:50:44.311",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275285,1746690644321,-531.81,0.00019999,2,"2025-05-08T07:50:44.321",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275286,1746690644330,-153.09937,0.00019999,2,"2025-05-08T07:50:44.330",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275287,1746690644339,-531.81,0.00019999,2,"2025-05-08T07:50:44.339",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275288,1746690644349,-531.81,0.00019999,2,"2025-05-08T07:50:44.349",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275289,1746690644359,-531.81,0.00019999,2,"2025-05-08T07:50:44.359",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275290,1746690644369,-531.81,0.00019999,2,"2025-05-08T07:50:44.369",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275291,1746690644378,-531.81,0.00019999,2,"2025-05-08T07:50:44.378",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275292,1746690644387,-531.81,0.00019999,2,"2025-05-08T07:50:44.387",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275293,1746690644397,-531.81,0.00019999,2,"2025-05-08T07:50:44.397",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275294,1746690644406,-531.81,0.00019999,2,"2025-05-08T07:50:44.406",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275295,1746690644415,-531.81,0.00019999,2,"2025-05-08T07:50:44.415",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275296,1746690644425,-531.81,0.00019999,2,"2025-05-08T07:50:44.425",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275297,1746690644434,-531.81,0.00019999,2,"2025-05-08T07:50:44.434",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275298,1746690644443,-531.81,0.00019999,2,"2025-05-08T07:50:44.443",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275299,1746690644453,-531.81,0.00019999,2,"2025-05-08T07:50:44.453",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275300,1746690644463,-531.81,0.00019999,2,"2025-05-08T07:50:44.463",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275301,1746690644472,-531.81,0.00019999,2,"2025-05-08T07:50:44.472",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275302,1746690644482,-531.85230002,0.00019999,2,"2025-05-08T07:50:44.482",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275303,1746690644491,-283.255047,0.00019999,2,"2025-05-08T07:50:44.491",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275304,1746690644500,-151.0,0.00019999,2,"2025-05-08T07:50:44.500",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275305,1746690644511,-153.546548,0.00019999,2,"2025-05-08T07:50:44.511",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275306,1746690644521,-151.0,0.00019999,2,"2025-05-08T07:50:44.521",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275307,1746690644531,-151.0,0.00019999,2,"2025-05-08T07:50:44.531",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275308,1746690644541,-450.0,0.00019999,2,"2025-05-08T07:50:44.541",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275309,1746690644550,-500.0,0.00019999,2,"2025-05-08T07:50:44.550",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275310,1746690644560,-153.261641,0.00019999,2,"2025-05-08T07:50:44.560",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275311,1746690644569,-163.904771,0.00019999,2,"2025-05-08T07:50:44.569",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275312,1746690644579,-151.0,0.00019999,2,"2025-05-08T07:50:44.579",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275313,1746690644588,-151.0,0.00019999,2,"2025-05-08T07:50:44.588",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275314,1746690644598,-153.582574,0.00019999,2,"2025-05-08T07:50:44.598",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275315,1746690644607,-156.890658,0.00019999,2,"2025-05-08T07:50:44.607",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275316,1746690644617,-151.0,0.00019999,2,"2025-05-08T07:50:44.617",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275317,1746690644627,-151.0,0.00019999,2,"2025-05-08T07:50:44.627",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275318,1746690644637,-151.087517,0.00019999,2,"2025-05-08T07:50:44.637",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275319,1746690644646,-203.406358,0.00019999,2,"2025-05-08T07:50:44.646",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275320,1746690644655,-151.0,0.00019999,2,"2025-05-08T07:50:44.655",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275321,1746690644665,-450.0,0.00019999,2,"2025-05-08T07:50:44.665",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275322,1746690644674,-450.0,0.00019999,2,"2025-05-08T07:50:44.674",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275323,1746690644683,-151.0,0.00019999,2,"2025-05-08T07:50:44.683",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275324,1746690644693,-151.0,0.00019999,2,"2025-05-08T07:50:44.693",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275325,1746690644702,-171.520104,0.00019999,2,"2025-05-08T07:50:44.702",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275326,1746690644711,-151.0,0.00019999,2,"2025-05-08T07:50:44.711",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275327,1746690644721,-450.0,0.00019999,2,"2025-05-08T07:50:44.721",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275328,1746690644731,-151.0,0.00019999,2,"2025-05-08T07:50:44.731",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275329,1746690644740,-224.987744,0.00019999,2,"2025-05-08T07:50:44.740",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275330,1746690644750,-455.69095936,0.00019999,2,"2025-05-08T07:50:44.750",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275331,1746690644759,-151.0,0.00019999,2,"2025-05-08T07:50:44.759",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275332,1746690644769,-151.0,0.00019999,2,"2025-05-08T07:50:44.769",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275333,1746690644779,-450.0,0.00019999,2,"2025-05-08T07:50:44.779",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275334,1746690644788,-450.0,0.00019999,2,"2025-05-08T07:50:44.788",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275335,1746690644798,-151.0,0.00019999,2,"2025-05-08T07:50:44.798",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275336,1746690644808,-151.0,0.00019999,2,"2025-05-08T07:50:44.808",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275337,1746690644818,-151.0,0.00019999,2,"2025-05-08T07:50:44.818",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275338,1746690644827,-236.759718,0.00019999,2,"2025-05-08T07:50:44.827",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275339,1746690644837,-450.0,0.00019999,2,"2025-05-08T07:50:44.837",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275340,1746690644847,-475.0,0.00019999,2,"2025-05-08T07:50:44.847",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275341,1746690644859,-151.0,0.00019999,2,"2025-05-08T07:50:44.859",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275342,1746690644869,-151.0,0.00019999,2,"2025-05-08T07:50:44.869",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275343,1746690644879,-450.0,0.00019999,2,"2025-05-08T07:50:44.879",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275344,1746690644888,-454.48,0.00019999,2,"2025-05-08T07:50:44.888",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275345,1746690644899,-152.007861,0.00019999,2,"2025-05-08T07:50:44.899",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275346,1746690644908,-450.0,0.00019999,2,"2025-05-08T07:50:44.908",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275347,1746690644917,-450.0,0.00019999,2,"2025-05-08T07:50:44.917",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275348,1746690644928,-245.01919077,0.00019999,2,"2025-05-08T07:50:44.928",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275349,1746690644938,-151.0,0.00019999,2,"2025-05-08T07:50:44.938",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275350,1746690644948,-151.0,0.00019999,2,"2025-05-08T07:50:44.948",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275351,1746690644959,-151.0,0.00019999,2,"2025-05-08T07:50:44.959",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275352,1746690644969,-450.0,0.00019999,2,"2025-05-08T07:50:44.969",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275353,1746690644978,-450.0,0.00019999,2,"2025-05-08T07:50:44.978",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275354,1746690644987,-450.0,0.00019999,2,"2025-05-08T07:50:44.987",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275355,1746690644998,-450.0,0.00019999,2,"2025-05-08T07:50:44.998",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275356,1746690645007,-403.78,0.00019999,2,"2025-05-08T07:50:45.007",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275357,1746690645018,-317.61538247,0.00019999,2,"2025-05-08T07:50:45.018",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275358,1746690645028,-218.1332456,0.00019999,2,"2025-05-08T07:50:45.028",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275359,1746690645037,-154.155165,0.00019999,2,"2025-05-08T07:50:45.037",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275360,1746690645047,-151.0,0.00019999,2,"2025-05-08T07:50:45.047",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275361,1746690645057,-155.197504,0.00019999,2,"2025-05-08T07:50:45.057",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275362,1746690645066,-151.0,0.00019999,2,"2025-05-08T07:50:45.066",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275363,1746690645075,-154.655489,0.00019999,2,"2025-05-08T07:50:45.075",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275364,1746690645085,-370.154043,0.00019999,2,"2025-05-08T07:50:45.085",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275365,1746690645094,-370.154043,0.00019999,2,"2025-05-08T07:50:45.094",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275366,1746690645104,-370.154043,0.00019999,2,"2025-05-08T07:50:45.104",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275367,1746690645113,-370.154043,0.00019999,2,"2025-05-08T07:50:45.113",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275368,1746690645123,-370.154043,0.00019999,2,"2025-05-08T07:50:45.123",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275369,1746690645132,-370.154043,0.00019999,2,"2025-05-08T07:50:45.132",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275370,1746690645142,-151.387049,0.00019999,2,"2025-05-08T07:50:45.142",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275371,1746690645151,-387.890106,0.00019999,2,"2025-05-08T07:50:45.151",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275372,1746690645160,-387.890106,0.00019999,2,"2025-05-08T07:50:45.160",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275373,1746690645170,-387.890106,0.00019999,2,"2025-05-08T07:50:45.170",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275374,1746690645179,-387.890106,0.00019999,2,"2025-05-08T07:50:45.179",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275375,1746690645189,-387.890106,0.00019999,2,"2025-05-08T07:50:45.189",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275376,1746690645199,-387.890106,0.00019999,2,"2025-05-08T07:50:45.199",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275377,1746690645208,-151.0,0.00019999,2,"2025-05-08T07:50:45.208",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275378,1746690645218,-151.0,0.00019999,2,"2025-05-08T07:50:45.218",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275379,1746690645227,-160.904159,0.00019999,2,"2025-05-08T07:50:45.227",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275380,1746690645237,-152.001865,0.00019999,2,"2025-05-08T07:50:45.237",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275381,1746690645246,-151.0,0.00019999,2,"2025-05-08T07:50:45.246",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275382,1746690645255,-151.0,0.00019999,2,"2025-05-08T07:50:45.255",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275383,1746690645265,-151.0,0.00019999,2,"2025-05-08T07:50:45.265",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275384,1746690645275,-151.0,0.00019999,2,"2025-05-08T07:50:45.275",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275385,1746690645285,-151.0,0.00019999,2,"2025-05-08T07:50:45.285",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275386,1746690645294,-270.399864,0.00019999,2,"2025-05-08T07:50:45.294",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275387,1746690645303,-151.0,0.00019999,2,"2025-05-08T07:50:45.303",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275388,1746690645314,-151.0,0.00019999,2,"2025-05-08T07:50:45.314",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275389,1746690645324,-151.0,0.00019999,2,"2025-05-08T07:50:45.324",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275390,1746690645333,-156.023362,0.00019999,2,"2025-05-08T07:50:45.333",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275391,1746690645343,-344.83879144,0.0002,2,"2025-05-08T07:50:45.343",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275392,1746690645352,-144700.04008904,0.0002,2,"2025-05-08T07:50:45.352",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275393,1746690645362,-332539.43849156,0.0002,2,"2025-05-08T07:50:45.362",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275394,1746690645373,-141809.01560859,0.0002,2,"2025-05-08T07:50:45.373",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275395,1746690645413,-1414460.6791258,0.0002,2,"2025-05-08T07:50:45.413",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275396,1746690645423,-264549.38284183,0.0002,2,"2025-05-08T07:50:45.423",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275397,1746690645432,-3950.0,0.0002,2,"2025-05-08T07:50:45.432",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275398,1746690645442,-1252.97698597,0.0002,2,"2025-05-08T07:50:45.442",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275399,1746690645452,-11854.28216266,0.0002,2,"2025-05-08T07:50:45.452",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275400,1746690645461,-1010.99700228,0.0002,2,"2025-05-08T07:50:45.461",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275401,1746690645470,-1766.18359716,0.0002,2,"2025-05-08T07:50:45.470",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275402,1746690645480,-89029.60287326,0.0002,2,"2025-05-08T07:50:45.480",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275403,1746690645489,-3758.15299164,0.0002,2,"2025-05-08T07:50:45.489",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275404,1746690645498,-187682.30930448,0.0002,2,"2025-05-08T07:50:45.498",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275405,1746690645508,-156437.41185914,0.0002,2,"2025-05-08T07:50:45.508",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275406,1746690645519,-372327.81546529,0.0002,2,"2025-05-08T07:50:45.519",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275407,1746690645528,-132716.58559964,0.0002,2,"2025-05-08T07:50:45.528",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275408,1746690645537,-1100.4043706,0.0002,2,"2025-05-08T07:50:45.537",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275409,1746690645547,-4999.99999801,0.0002,2,"2025-05-08T07:50:45.547",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275410,1746690645556,-1070972.48825626,0.0002,2,"2025-05-08T07:50:45.556",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275411,1746690645565,-200.0,0.0002,2,"2025-05-08T07:50:45.565",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275412,1746690645576,-500.47,0.0002,2,"2025-05-08T07:50:45.576",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275413,1746690645585,-894637.05556844,0.0002,2,"2025-05-08T07:50:45.585",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275414,1746690645595,-261423.99206639,0.0002,2,"2025-05-08T07:50:45.595",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275415,1746690645604,-250.0,0.0002,2,"2025-05-08T07:50:45.604",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275416,1746690645613,-250.0,0.0002,2,"2025-05-08T07:50:45.613",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275417,1746690645623,-250.0,0.0002,2,"2025-05-08T07:50:45.623",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275418,1746690645632,-250.0,0.0002,2,"2025-05-08T07:50:45.632",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275419,1746690645641,-250.0,0.0002,2,"2025-05-08T07:50:45.641",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275420,1746690645651,-250.0,0.0002,2,"2025-05-08T07:50:45.651",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275421,1746690645660,-250.0,0.0002,2,"2025-05-08T07:50:45.660",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275422,1746690645669,-250.0,0.0002,2,"2025-05-08T07:50:45.669",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275423,1746690645678,-250.0,0.0002,2,"2025-05-08T07:50:45.678",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275424,1746690645687,-250.0,0.0002,2,"2025-05-08T07:50:45.687",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275425,1746690645698,-3014.16017978,0.0002,2,"2025-05-08T07:50:45.698",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275426,1746690645707,-2494910.32029045,0.0002,2,"2025-05-08T07:50:45.707",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275427,1746690645717,-307509.6173671,0.0002,2,"2025-05-08T07:50:45.717",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275428,1746690645726,-29586.90808718,0.0002,2,"2025-05-08T07:50:45.726",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275429,1746690645735,-57127.31,0.0002,2,"2025-05-08T07:50:45.735",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275430,1746690645745,-150.0,0.0002,2,"2025-05-08T07:50:45.745",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275431,1746690645754,-2063.00350594,0.0002,2,"2025-05-08T07:50:45.754",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275432,1746690645764,-151.0,0.0002,2,"2025-05-08T07:50:45.764",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275433,1746690645774,-151.0,0.0002,2,"2025-05-08T07:50:45.774",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275434,1746690645783,-151.0,0.0002,2,"2025-05-08T07:50:45.783",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275435,1746690645794,-151.0,0.0002,2,"2025-05-08T07:50:45.794",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275436,1746690645803,-151.0,0.0002,2,"2025-05-08T07:50:45.803",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275437,1746690645813,-151.0,0.0002,2,"2025-05-08T07:50:45.813",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275438,1746690645823,-151.0,0.0002,2,"2025-05-08T07:50:45.823",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275439,1746690645832,-151.0,0.0002,2,"2025-05-08T07:50:45.832",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275440,1746690645843,-107428.23209175,0.0002,2,"2025-05-08T07:50:45.843",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275441,1746690645855,-151.0,0.0002,2,"2025-05-08T07:50:45.855",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275442,1746690645867,-151.0,0.0002,2,"2025-05-08T07:50:45.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275443,1746690645876,-218.993486,0.0002,2,"2025-05-08T07:50:45.876",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275444,1746690645885,-153.099909,0.0002,2,"2025-05-08T07:50:45.885",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275445,1746690645895,-159.352605,0.0002,2,"2025-05-08T07:50:45.895",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275446,1746690645905,-79341.36157063,0.0002,4,"2025-05-08T07:50:45.905",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275447,1746690645914,-509206.27661745,0.0002,2,"2025-05-08T07:50:45.914",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275448,1746690645924,-157.505991,0.0002,2,"2025-05-08T07:50:45.924",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275449,1746690645933,-151.0,0.0002,2,"2025-05-08T07:50:45.933",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275450,1746690645943,-151.0,0.0002,2,"2025-05-08T07:50:45.943",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275451,1746690645952,-151.0,0.0002,2,"2025-05-08T07:50:45.952",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275452,1746690645962,-151.0,0.0002,2,"2025-05-08T07:50:45.962",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275453,1746690645971,-183.973435,0.0002,2,"2025-05-08T07:50:45.971",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275454,1746690645981,-151.0,0.0002,2,"2025-05-08T07:50:45.981",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275455,1746690645991,-274.7599,0.0002,2,"2025-05-08T07:50:45.991",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275456,1746690646000,-151.0,0.0002,2,"2025-05-08T07:50:46.000",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275457,1746690646010,-153.093996,0.0002,2,"2025-05-08T07:50:46.010",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275459,1746690646020,-260.515765,0.0002,2,"2025-05-08T07:50:46.020",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275460,1746690646030,-152.990478,0.0002,2,"2025-05-08T07:50:46.030",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275462,1746690646040,-154.545995,0.0002,2,"2025-05-08T07:50:46.040",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275463,1746690646050,-151.77671,0.0002,2,"2025-05-08T07:50:46.050",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275464,1746690646059,-152.534303,0.0002,2,"2025-05-08T07:50:46.059",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275465,1746690646068,-152.144539,0.0002,2,"2025-05-08T07:50:46.068",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275466,1746690646077,-151.0,0.0002,2,"2025-05-08T07:50:46.077",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275467,1746690646087,-151.0,0.0002,2,"2025-05-08T07:50:46.087",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275468,1746690646096,-151.0,0.0002,2,"2025-05-08T07:50:46.096",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275469,1746690646106,-154.903166,0.0002,2,"2025-05-08T07:50:46.106",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275470,1746690646115,-151.741498,0.0002,2,"2025-05-08T07:50:46.115",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275471,1746690646125,-151.0,0.0002,2,"2025-05-08T07:50:46.125",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275472,1746690646134,-151.0,0.0002,2,"2025-05-08T07:50:46.134",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275473,1746690646144,-151.0,0.0002,2,"2025-05-08T07:50:46.144",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275474,1746690646153,-151.0,0.0002,2,"2025-05-08T07:50:46.153",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275475,1746690646163,-154.193406,0.0002,2,"2025-05-08T07:50:46.163",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275476,1746690646172,-287.70090963,0.0002,2,"2025-05-08T07:50:46.172",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275477,1746690646182,-5483.44097123,0.0002,2,"2025-05-08T07:50:46.182",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275478,1746690646191,-158.7904,0.0002,2,"2025-05-08T07:50:46.191",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275480,1746690646201,-151.0,0.0002,2,"2025-05-08T07:50:46.201",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275482,1746690646210,-151.0,0.0002,2,"2025-05-08T07:50:46.210",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275484,1746690646220,-151.0,0.0002,2,"2025-05-08T07:50:46.220",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275485,1746690646229,-151.802011,0.0002,2,"2025-05-08T07:50:46.229",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275486,1746690646238,-151.0,0.0002,2,"2025-05-08T07:50:46.238",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275488,1746690646247,-151.0,0.0002,2,"2025-05-08T07:50:46.247",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275489,1746690646257,-151.0,0.0002,2,"2025-05-08T07:50:46.257",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275490,1746690646266,-151.0,0.0002,2,"2025-05-08T07:50:46.266",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275491,1746690646276,-151.0,0.0002,2,"2025-05-08T07:50:46.276",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275492,1746690646286,-151.0,0.0002,2,"2025-05-08T07:50:46.286",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275493,1746690646295,-246.801197,0.0002,2,"2025-05-08T07:50:46.295",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275494,1746690646304,-151.0,0.0002,2,"2025-05-08T07:50:46.304",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275495,1746690646314,-151.0,0.0002,2,"2025-05-08T07:50:46.314",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275496,1746690646323,-151.0,0.0002,2,"2025-05-08T07:50:46.323",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275497,1746690646332,-151.0,0.0002,2,"2025-05-08T07:50:46.332",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275498,1746690646342,-151.0,0.0002,2,"2025-05-08T07:50:46.342",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275499,1746690646352,-151.0,0.0002,2,"2025-05-08T07:50:46.352",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275500,1746690646361,-151.0,0.0002,2,"2025-05-08T07:50:46.361",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275501,1746690646371,-178.245999,0.0002,2,"2025-05-08T07:50:46.371",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275502,1746690646380,-151.0,0.0002,2,"2025-05-08T07:50:46.380",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275503,1746690646390,-151.0,0.0002,2,"2025-05-08T07:50:46.390",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275504,1746690646399,-157.539687,0.0002,2,"2025-05-08T07:50:46.399",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275505,1746690646408,-151.0,0.0002,2,"2025-05-08T07:50:46.408",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275506,1746690646418,-151.0,0.0002,2,"2025-05-08T07:50:46.418",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275507,1746690646428,-151.0,0.0002,2,"2025-05-08T07:50:46.428",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275508,1746690646437,-151.0,0.0002,2,"2025-05-08T07:50:46.437",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275509,1746690646446,-151.0,0.0002,2,"2025-05-08T07:50:46.446",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275510,1746690646455,-151.0,0.0002,2,"2025-05-08T07:50:46.455",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275511,1746690646464,-151.0,0.0002,2,"2025-05-08T07:50:46.464",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275512,1746690646474,-153.273396,0.0002,2,"2025-05-08T07:50:46.474",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275513,1746690646483,-154.091429,0.0002,2,"2025-05-08T07:50:46.483",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275514,1746690646492,-151.0,0.0002,2,"2025-05-08T07:50:46.492",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275515,1746690646502,-151.0,0.0002,2,"2025-05-08T07:50:46.502",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275516,1746690646511,-151.0,0.0002,2,"2025-05-08T07:50:46.511",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275517,1746690646521,-151.0,0.0002,2,"2025-05-08T07:50:46.521",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275518,1746690646531,-151.0,0.0002,2,"2025-05-08T07:50:46.531",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275519,1746690646540,-156.989071,0.0002,2,"2025-05-08T07:50:46.540",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275520,1746690646550,-215.158675,0.0002,2,"2025-05-08T07:50:46.550",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275521,1746690646559,-308.829816,0.0002,2,"2025-05-08T07:50:46.559",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275522,1746690646568,-308.829816,0.0002,2,"2025-05-08T07:50:46.568",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275523,1746690646577,-308.829816,0.0002,2,"2025-05-08T07:50:46.577",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275524,1746690646586,-308.829816,0.0002,2,"2025-05-08T07:50:46.586",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275525,1746690646596,-308.829816,0.0002,2,"2025-05-08T07:50:46.596",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275526,1746690646606,-308.829816,0.0002,2,"2025-05-08T07:50:46.606",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275527,1746690646615,-308.829816,0.0002,2,"2025-05-08T07:50:46.615",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275528,1746690646624,-308.829816,0.0002,2,"2025-05-08T07:50:46.624",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275529,1746690646633,-308.829816,0.0002,2,"2025-05-08T07:50:46.633",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275530,1746690646643,-308.829816,0.0002,2,"2025-05-08T07:50:46.643",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275531,1746690646652,-308.829816,0.0002,2,"2025-05-08T07:50:46.652",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275532,1746690646662,-308.829816,0.0002,2,"2025-05-08T07:50:46.662",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275533,1746690646671,-308.829816,0.0002,2,"2025-05-08T07:50:46.671",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275534,1746690646680,-308.829816,0.0002,2,"2025-05-08T07:50:46.680",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275535,1746690646689,-308.829816,0.0002,2,"2025-05-08T07:50:46.689",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275536,1746690646699,-308.829816,0.0002,2,"2025-05-08T07:50:46.699",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275538,1746690646708,-308.829816,0.0002,2,"2025-05-08T07:50:46.708",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275540,1746690646717,-308.829816,0.0002,2,"2025-05-08T07:50:46.717",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275541,1746690646727,-308.829816,0.0002,2,"2025-05-08T07:50:46.727",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275542,1746690646736,-308.82982,0.0002,2,"2025-05-08T07:50:46.736",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275543,1746690646745,-151.0,0.0002,2,"2025-05-08T07:50:46.745",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275544,1746690646754,-152.682945,0.0002,2,"2025-05-08T07:50:46.754",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275545,1746690646763,-151.0,0.0002,2,"2025-05-08T07:50:46.763",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275546,1746690646772,-254.263358,0.0002,2,"2025-05-08T07:50:46.772",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275547,1746690646782,-151.0,0.0002,2,"2025-05-08T07:50:46.782",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275548,1746690646791,-151.0,0.0002,2,"2025-05-08T07:50:46.791",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275549,1746690646801,-151.0,0.0002,2,"2025-05-08T07:50:46.801",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275550,1746690646810,-151.0,0.0002,2,"2025-05-08T07:50:46.810",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275551,1746690646819,-151.0,0.0002,2,"2025-05-08T07:50:46.819",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275552,1746690646829,-151.0,0.0002,2,"2025-05-08T07:50:46.829",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275553,1746690646839,-151.0,0.0002,2,"2025-05-08T07:50:46.839",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275554,1746690646848,-151.0,0.0002,2,"2025-05-08T07:50:46.848",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275555,1746690646863,-151.0,0.0002,2,"2025-05-08T07:50:46.863",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275556,1746690646873,-296.18434,0.0002,2,"2025-05-08T07:50:46.873",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275557,1746690646882,-153.112706,0.0002,2,"2025-05-08T07:50:46.882",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275558,1746690646892,-151.53371,0.0002,2,"2025-05-08T07:50:46.892",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275559,1746690646907,-151.0,0.0002,2,"2025-05-08T07:50:46.907",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275560,1746690646916,-151.0,0.0002,2,"2025-05-08T07:50:46.916",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275561,1746690646925,-287.41894,0.0002,2,"2025-05-08T07:50:46.925",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275562,1746690646935,-151.0,0.0002,2,"2025-05-08T07:50:46.935",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275563,1746690646945,-151.0,0.0002,2,"2025-05-08T07:50:46.945",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275564,1746690646954,-156.419234,0.0002,2,"2025-05-08T07:50:46.954",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275565,1746690646963,-151.0,0.0002,2,"2025-05-08T07:50:46.963",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275566,1746690646972,-151.0,0.0002,2,"2025-05-08T07:50:46.972",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275567,1746690646982,-151.0,0.0002,2,"2025-05-08T07:50:46.982",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275568,1746690646991,-151.0,0.0002,2,"2025-05-08T07:50:46.991",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275569,1746690647000,-196.740238,0.0002,2,"2025-05-08T07:50:47.000",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275570,1746690647009,-151.0,0.0002,2,"2025-05-08T07:50:47.009",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275571,1746690647020,-151.0,0.0002,2,"2025-05-08T07:50:47.020",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275572,1746690647032,-199.4372,0.0002,2,"2025-05-08T07:50:47.032",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275573,1746690647042,-151.0,0.0002,2,"2025-05-08T07:50:47.042",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275574,1746690647051,-151.0,0.0002,2,"2025-05-08T07:50:47.051",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275575,1746690647061,-151.0,0.0002,2,"2025-05-08T07:50:47.061",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275576,1746690647070,-151.0,0.0002,2,"2025-05-08T07:50:47.070",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275577,1746690647079,-151.0,0.0002,2,"2025-05-08T07:50:47.079",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275578,1746690647089,-172.19996,0.0002,2,"2025-05-08T07:50:47.089",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275579,1746690647098,-159.0,0.0002,2,"2025-05-08T07:50:47.098",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275580,1746690647107,-386.0,0.0002,2,"2025-05-08T07:50:47.107",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275581,1746690647116,-370.154043,0.0002,2,"2025-05-08T07:50:47.116",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275582,1746690647125,-370.154043,0.0002,2,"2025-05-08T07:50:47.125",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275583,1746690647135,-370.154043,0.0002,2,"2025-05-08T07:50:47.135",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275584,1746690647143,-370.154043,0.0002,2,"2025-05-08T07:50:47.143",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275585,1746690647154,-370.154043,0.0002,2,"2025-05-08T07:50:47.154",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275586,1746690647163,-370.154043,0.0002,2,"2025-05-08T07:50:47.163",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275587,1746690647173,-370.154043,0.0002,2,"2025-05-08T07:50:47.173",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275588,1746690647182,-370.154043,0.0002,2,"2025-05-08T07:50:47.182",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275589,1746690647192,-370.154043,0.0002,2,"2025-05-08T07:50:47.192",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275590,1746690647201,-370.154043,0.0002,2,"2025-05-08T07:50:47.201",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275591,1746690647210,-370.154043,0.0002,2,"2025-05-08T07:50:47.210",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275592,1746690647220,-370.154043,0.0002,2,"2025-05-08T07:50:47.220",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275593,1746690647229,-370.154043,0.0002,2,"2025-05-08T07:50:47.229",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275594,1746690647239,-370.154044,0.0002,2,"2025-05-08T07:50:47.239",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275595,1746690647248,-387.890106,0.0002,2,"2025-05-08T07:50:47.248",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275596,1746690647258,-387.890106,0.0002,2,"2025-05-08T07:50:47.258",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275597,1746690647267,-387.890106,0.0002,2,"2025-05-08T07:50:47.267",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275598,1746690647278,-387.890106,0.0002,2,"2025-05-08T07:50:47.278",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275599,1746690647288,-387.890106,0.0002,2,"2025-05-08T07:50:47.288",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275600,1746690647297,-387.890106,0.0002,2,"2025-05-08T07:50:47.297",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275601,1746690647307,-387.890106,0.0002,2,"2025-05-08T07:50:47.307",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275602,1746690647316,-387.890106,0.0002,2,"2025-05-08T07:50:47.316",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275603,1746690647326,-387.890106,0.0002,2,"2025-05-08T07:50:47.326",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275604,1746690647335,-387.890106,0.0002,2,"2025-05-08T07:50:47.335",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275605,1746690647345,-387.890106,0.0002,2,"2025-05-08T07:50:47.345",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275606,1746690647355,-387.890106,0.0002,2,"2025-05-08T07:50:47.355",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275607,1746690647365,-387.890106,0.0002,2,"2025-05-08T07:50:47.365",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275608,1746690647374,-387.890102,0.0002,2,"2025-05-08T07:50:47.374",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275609,1746690647384,-151.0,0.0002,2,"2025-05-08T07:50:47.384",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275610,1746690647394,-290.101942,0.0002,2,"2025-05-08T07:50:47.394",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275611,1746690647404,-151.0,0.0002,2,"2025-05-08T07:50:47.404",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275612,1746690647414,-151.0,0.0002,2,"2025-05-08T07:50:47.414",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275613,1746690647423,-151.0,0.0002,2,"2025-05-08T07:50:47.423",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275614,1746690647432,-293.0,0.0002,2,"2025-05-08T07:50:47.432",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275615,1746690647442,-2000.0,0.0002,4,"2025-05-08T07:50:47.442",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275616,1746690647452,-4020.0,0.0002,2,"2025-05-08T07:50:47.452",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275617,1746690647461,-153.0,0.0002,2,"2025-05-08T07:50:47.461",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275618,1746690647471,-1140.0,0.0002,2,"2025-05-08T07:50:47.471",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275619,1746690647480,-151.380151,0.0002,2,"2025-05-08T07:50:47.480",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275620,1746690647490,-151.0,0.0002,2,"2025-05-08T07:50:47.490",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275621,1746690647499,-151.0,0.0002,2,"2025-05-08T07:50:47.499",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275622,1746690647509,-173.950071,0.0002,2,"2025-05-08T07:50:47.509",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275623,1746690647518,-5935.0,0.0002,2,"2025-05-08T07:50:47.518",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275624,1746690647528,-165.13,0.00020009,2,"2025-05-08T07:50:47.528",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275625,1746690647538,-4961.10194445,0.0002001,2,"2025-05-08T07:50:47.538",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275626,1746690647548,-452.08,0.000201,2,"2025-05-08T07:50:47.548",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275627,1746690647557,-452.08,0.000201,2,"2025-05-08T07:50:47.557",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275628,1746690647566,-452.08,0.000201,2,"2025-05-08T07:50:47.566",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275629,1746690647576,-452.17,0.000201,2,"2025-05-08T07:50:47.576",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275630,1746690647585,-352.43,0.000201,2,"2025-05-08T07:50:47.585",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275631,1746690647595,-452.08,0.000201,2,"2025-05-08T07:50:47.595",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275632,1746690647604,-352.43,0.000201,2,"2025-05-08T07:50:47.604",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275633,1746690647614,-1155.27,0.000201,2,"2025-05-08T07:50:47.614",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275634,1746690647623,-321.9,0.000201,2,"2025-05-08T07:50:47.623",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275635,1746690647633,-452.08,0.000201,2,"2025-05-08T07:50:47.633",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275636,1746690647642,-352.43,0.000201,2,"2025-05-08T07:50:47.642",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275637,1746690647652,-162.4,0.000201,2,"2025-05-08T07:50:47.652",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275638,1746690647661,-162.4,0.000201,2,"2025-05-08T07:50:47.661",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275639,1746690647670,-1155.27,0.000201,2,"2025-05-08T07:50:47.670",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275640,1746690647680,-452.08,0.000201,2,"2025-05-08T07:50:47.680",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275641,1746690647689,-352.43,0.000201,2,"2025-05-08T07:50:47.689",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275642,1746690647699,-904.16,0.000201,2,"2025-05-08T07:50:47.699",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275643,1746690647708,-162.4,0.000201,2,"2025-05-08T07:50:47.708",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275644,1746690647717,-352.43,0.000201,2,"2025-05-08T07:50:47.717",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275645,1746690647727,-150.0,0.000201,2,"2025-05-08T07:50:47.727",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275646,1746690647737,-452.08,0.000201,2,"2025-05-08T07:50:47.737",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275647,1746690647746,-162.4,0.000201,2,"2025-05-08T07:50:47.746",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275648,1746690647756,-352.43,0.000201,2,"2025-05-08T07:50:47.756",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275649,1746690647766,-352.43,0.000201,2,"2025-05-08T07:50:47.766",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275650,1746690647775,-452.08,0.000201,2,"2025-05-08T07:50:47.775",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275651,1746690647785,-162.4,0.000201,2,"2025-05-08T07:50:47.785",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275652,1746690647795,-704.69,0.000201,2,"2025-05-08T07:50:47.795",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275653,1746690647806,-162.4,0.000201,2,"2025-05-08T07:50:47.806",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275654,1746690647816,-1155.58,0.000201,2,"2025-05-08T07:50:47.816",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275655,1746690647826,-452.17,0.000201,2,"2025-05-08T07:50:47.826",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275656,1746690647836,-162.4,0.000201,2,"2025-05-08T07:50:47.836",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275657,1746690647846,-352.43,0.000201,2,"2025-05-08T07:50:47.846",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275658,1746690647859,-324.8,0.000201,2,"2025-05-08T07:50:47.859",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275659,1746690647868,-150.0,0.000201,2,"2025-05-08T07:50:47.868",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275660,1746690647878,-352.43,0.000201,2,"2025-05-08T07:50:47.878",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275661,1746690647888,-324.73,0.000201,2,"2025-05-08T07:50:47.888",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275662,1746690647898,-1155.27,0.000201,2,"2025-05-08T07:50:47.898",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275663,1746690647908,-162.4,0.000201,2,"2025-05-08T07:50:47.908",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275664,1746690647918,-324.73,0.000201,2,"2025-05-08T07:50:47.918",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275665,1746690647928,-302.76,0.000201,2,"2025-05-08T07:50:47.928",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275666,1746690647939,-1155.27,0.000201,2,"2025-05-08T07:50:47.939",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275667,1746690647951,-456.46,0.000201,2,"2025-05-08T07:50:47.951",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275668,1746690647961,-150.0,0.000201,2,"2025-05-08T07:50:47.961",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275669,1746690648150,-162.43,0.000201,2,"2025-05-08T07:50:48.150",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275670,1746690648161,-352.5,0.000201,2,"2025-05-08T07:50:48.161",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275671,1746690648171,-150.0,0.000201,2,"2025-05-08T07:50:48.171",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275672,1746690648182,-150.0,0.000201,2,"2025-05-08T07:50:48.182",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275673,1746690648192,-150.0,0.000201,2,"2025-05-08T07:50:48.192",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275674,1746690648204,-1155.27,0.000201,2,"2025-05-08T07:50:48.204",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275675,1746690648214,-150.0,0.000201,2,"2025-05-08T07:50:48.214",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275676,1746690648225,-1155.27,0.000201,2,"2025-05-08T07:50:48.225",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275677,1746690648236,-150.0,0.000201,2,"2025-05-08T07:50:48.236",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275678,1746690648245,-150.0,0.000201,2,"2025-05-08T07:50:48.245",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275679,1746690648255,-1155.27,0.000201,2,"2025-05-08T07:50:48.255",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275680,1746690648266,-452.08,0.000201,2,"2025-05-08T07:50:48.266",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275681,1746690648278,-151.05,0.000201,2,"2025-05-08T07:50:48.278",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275682,1746690648288,-150.0,0.000201,2,"2025-05-08T07:50:48.288",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275683,1746690648299,-150.8,0.000201,2,"2025-05-08T07:50:48.299",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275684,1746690648309,-151.49,0.000201,2,"2025-05-08T07:50:48.309",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275685,1746690648320,-802.64,0.000201,2,"2025-05-08T07:50:48.320",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275686,1746690648330,-733.08,0.000201,2,"2025-05-08T07:50:48.330",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275687,1746690648340,-1155.27,0.000201,2,"2025-05-08T07:50:48.340",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275688,1746690648350,-2283.53,0.000201,2,"2025-05-08T07:50:48.350",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275689,1746690648361,-352.5,0.000201,2,"2025-05-08T07:50:48.361",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275690,1746690648371,-151.18,0.000201,2,"2025-05-08T07:50:48.371",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275691,1746690648381,-1155.27,0.000201,2,"2025-05-08T07:50:48.381",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275692,1746690648392,-300.58,0.000201,2,"2025-05-08T07:50:48.392",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275693,1746690648403,-704.86,0.000201,2,"2025-05-08T07:50:48.403",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275694,1746690648413,-150.0,0.000201,2,"2025-05-08T07:50:48.413",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275695,1746690648423,-452.08,0.000201,2,"2025-05-08T07:50:48.423",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275696,1746690648434,-300.0,0.000201,2,"2025-05-08T07:50:48.434",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275697,1746690648444,-452.08,0.000202,2,"2025-05-08T07:50:48.444",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275698,1746690648453,-352.5,0.000202,2,"2025-05-08T07:50:48.453",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275699,1746690648463,-1155.27,0.000202,2,"2025-05-08T07:50:48.463",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275700,1746690648474,-456.82,0.000202,2,"2025-05-08T07:50:48.474",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275701,1746690648484,-150.0,0.000202,2,"2025-05-08T07:50:48.484",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275702,1746690648493,-1155.58,0.000202,2,"2025-05-08T07:50:48.493",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275703,1746690648504,-150.0,0.000202,2,"2025-05-08T07:50:48.504",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275704,1746690648514,-150.0,0.000202,2,"2025-05-08T07:50:48.514",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275705,1746690648525,-1155.27,0.000202,2,"2025-05-08T07:50:48.525",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275706,1746690648535,-327.73,0.000202,2,"2025-05-08T07:50:48.535",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275707,1746690648545,-150.0,0.000202,2,"2025-05-08T07:50:48.545",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275708,1746690648555,-802.38,0.000202,2,"2025-05-08T07:50:48.555",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275709,1746690648566,-1155.27,0.000202,2,"2025-05-08T07:50:48.566",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275710,1746690648576,-352.43,0.000202,2,"2025-05-08T07:50:48.576",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275711,1746690648586,-500.0,0.00020258,2,"2025-05-08T07:50:48.586",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275712,1746690648596,-300.0,0.00020258,2,"2025-05-08T07:50:48.596",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275713,1746690648605,-151.0,0.00020259,2,"2025-05-08T07:50:48.605",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275714,1746690648615,-151.0,0.00020259,2,"2025-05-08T07:50:48.615",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275715,1746690648626,-151.0,0.00020259,2,"2025-05-08T07:50:48.626",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275716,1746690648636,-151.0,0.00020259,2,"2025-05-08T07:50:48.636",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275717,1746690648646,-151.0,0.00020259,2,"2025-05-08T07:50:48.646",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275718,1746690648656,-55311.07876505,0.00020259,2,"2025-05-08T07:50:48.656",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275719,1746690648666,-500.0,0.00020273,2,"2025-05-08T07:50:48.666",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275720,1746690648676,-300.0,0.0002033,2,"2025-05-08T07:50:48.676",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275721,1746690648687,-500.0,0.0002049,2,"2025-05-08T07:50:48.687",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275722,1746690648697,-500.0,0.0002049,2,"2025-05-08T07:50:48.697",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275723,1746690648708,-500.0,0.0002049,2,"2025-05-08T07:50:48.708",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275724,1746690648718,-500.0,0.0002049,2,"2025-05-08T07:50:48.718",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275725,1746690648728,-500.0,0.0002049,2,"2025-05-08T07:50:48.728",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275726,1746690648739,-500.0,0.0002049,2,"2025-05-08T07:50:48.739",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275727,1746690648750,-500.0,0.0002049,2,"2025-05-08T07:50:48.750",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275728,1746690648760,-500.0,0.0002049,2,"2025-05-08T07:50:48.760",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275729,1746690648770,-500.0,0.0002049,2,"2025-05-08T07:50:48.770",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275730,1746690648782,-500.0,0.0002049,2,"2025-05-08T07:50:48.782",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275731,1746690648792,-500.0,0.0002049,2,"2025-05-08T07:50:48.792",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275732,1746690648802,-500.0,0.0002049,2,"2025-05-08T07:50:48.802",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275733,1746690648812,-500.0,0.0002049,2,"2025-05-08T07:50:48.812",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275734,1746690648822,-500.0,0.0002049,2,"2025-05-08T07:50:48.822",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275735,1746690648833,-500.0,0.0002049,2,"2025-05-08T07:50:48.833",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275736,1746690648843,-500.0,0.0002049,2,"2025-05-08T07:50:48.843",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275737,1746690648856,-500.0,0.0002049,2,"2025-05-08T07:50:48.856",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275738,1746690648867,-500.0,0.0002049,2,"2025-05-08T07:50:48.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275739,1746690648878,-500.0,0.0002049,2,"2025-05-08T07:50:48.878",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275740,1746690648889,-500.0,0.0002049,2,"2025-05-08T07:50:48.889",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275741,1746690648899,-500.0,0.0002049,2,"2025-05-08T07:50:48.899",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275742,1746690648910,-500.0,0.0002049,2,"2025-05-08T07:50:48.910",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275743,1746690648920,-500.0,0.0002049,2,"2025-05-08T07:50:48.920",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275744,1746690648931,-500.0,0.0002049,2,"2025-05-08T07:50:48.931",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275745,1746690648941,-500.0,0.0002049,2,"2025-05-08T07:50:48.941",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275746,1746690648951,-500.0,0.0002049,2,"2025-05-08T07:50:48.951",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275747,1746690648961,-500.0,0.0002049,2,"2025-05-08T07:50:48.961",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275748,1746690648971,-500.0,0.0002049,2,"2025-05-08T07:50:48.971",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275749,1746690648982,-500.0,0.0002049,2,"2025-05-08T07:50:48.982",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275750,1746690648992,-500.0,0.0002049,2,"2025-05-08T07:50:48.992",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275751,1746690649002,-500.0,0.0002049,2,"2025-05-08T07:50:49.002",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275752,1746690649012,-500.0,0.0002049,2,"2025-05-08T07:50:49.012",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275753,1746690649022,-500.0,0.0002049,2,"2025-05-08T07:50:49.022",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275754,1746690649032,-500.0,0.0002049,2,"2025-05-08T07:50:49.032",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275755,1746690649043,-500.0,0.0002049,2,"2025-05-08T07:50:49.043",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275756,1746690649053,-500.0,0.0002049,2,"2025-05-08T07:50:49.053",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275757,1746690649063,-500.0,0.0002049,2,"2025-05-08T07:50:49.063",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275758,1746690649073,-500.0,0.0002049,2,"2025-05-08T07:50:49.073",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275759,1746690649082,-500.0,0.0002049,2,"2025-05-08T07:50:49.082",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275760,1746690649092,-500.0,0.0002049,2,"2025-05-08T07:50:49.092",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275761,1746690649102,-500.0,0.0002049,2,"2025-05-08T07:50:49.102",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275762,1746690649111,-500.0,0.0002049,2,"2025-05-08T07:50:49.111",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275763,1746690649121,-500.0,0.0002049,2,"2025-05-08T07:50:49.121",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275764,1746690649131,-500.0,0.0002049,2,"2025-05-08T07:50:49.131",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275765,1746690649140,-500.0,0.0002049,2,"2025-05-08T07:50:49.140",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275766,1746690649150,-500.0,0.0002049,2,"2025-05-08T07:50:49.150",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275767,1746690649160,-500.0,0.0002049,2,"2025-05-08T07:50:49.160",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275768,1746690649170,-500.0,0.0002049,2,"2025-05-08T07:50:49.170",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275769,1746690649179,-500.0,0.0002049,2,"2025-05-08T07:50:49.179",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275770,1746690649188,-500.0,0.0002049,2,"2025-05-08T07:50:49.188",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275771,1746690649199,-500.0,0.0002049,2,"2025-05-08T07:50:49.199",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275772,1746690649209,-500.0,0.0002049,2,"2025-05-08T07:50:49.209",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275773,1746690649218,-764.0,0.0002049,2,"2025-05-08T07:50:49.218",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275774,1746690649228,-500.0,0.0002049,2,"2025-05-08T07:50:49.228",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275775,1746690649238,-500.0,0.0002049,2,"2025-05-08T07:50:49.238",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275776,1746690649248,-500.0,0.0002049,2,"2025-05-08T07:50:49.248",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275777,1746690649258,-500.0,0.0002049,2,"2025-05-08T07:50:49.258",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275778,1746690649269,-500.0,0.0002049,2,"2025-05-08T07:50:49.269",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275779,1746690649278,-502.0,0.0002049,2,"2025-05-08T07:50:49.278",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275780,1746690649288,-826.0,0.0002049,2,"2025-05-08T07:50:49.288",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275781,1746690649298,-452.08,0.000205,2,"2025-05-08T07:50:49.298",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275782,1746690649308,-209.778706,0.00020548,2,"2025-05-08T07:50:49.308",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275783,1746690649318,-2261.89627636,0.0002059,3,"2025-05-08T07:50:49.318",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275784,1746690649328,-301.46,0.00020702,2,"2025-05-08T07:50:49.328",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275785,1746690649337,-300.35,0.00020702,2,"2025-05-08T07:50:49.337",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275786,1746690649347,-301.73,0.00020702,2,"2025-05-08T07:50:49.347",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275787,1746690649357,-300.62,0.00020702,2,"2025-05-08T07:50:49.357",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275788,1746690649366,-302.29,0.00020702,2,"2025-05-08T07:50:49.366",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275789,1746690649376,-302.57,0.00020709,2,"2025-05-08T07:50:49.376",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275790,1746690649386,-304.26,0.00020709,2,"2025-05-08T07:50:49.386",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275791,1746690649396,-300.47,0.00020709,2,"2025-05-08T07:50:49.396",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275792,1746690649406,-301.75,0.00020709,2,"2025-05-08T07:50:49.406",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275793,1746690649416,-305.77,0.00020709,2,"2025-05-08T07:50:49.416",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275794,1746690649427,-305.4,0.00020775,2,"2025-05-08T07:50:49.427",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275795,1746690649436,-305.68,0.00020775,2,"2025-05-08T07:50:49.436",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275796,1746690649447,-305.33,0.00020775,2,"2025-05-08T07:50:49.447",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275797,1746690649457,-301.49,0.00020775,2,"2025-05-08T07:50:49.457",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275798,1746690649467,-302.53,0.00020776,2,"2025-05-08T07:50:49.467",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275799,1746690649477,-304.9,0.00020776,2,"2025-05-08T07:50:49.477",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275800,1746690649487,-300.91,0.00020776,2,"2025-05-08T07:50:49.487",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275801,1746690649497,-300.93,0.00020776,2,"2025-05-08T07:50:49.497",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275802,1746690649507,-305.29,0.00020776,2,"2025-05-08T07:50:49.507",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275803,1746690649517,-300.24,0.00020776,2,"2025-05-08T07:50:49.517",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275804,1746690649527,-305.76,0.00020776,2,"2025-05-08T07:50:49.527",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275805,1746690649537,-305.48,0.00020776,2,"2025-05-08T07:50:49.537",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275806,1746690649547,-300.75,0.00020898,2,"2025-05-08T07:50:49.547",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275807,1746690649557,-302.41,0.00020898,2,"2025-05-08T07:50:49.557",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275808,1746690649567,-303.3,0.00020898,2,"2025-05-08T07:50:49.567",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275809,1746690649577,-305.25,0.00020898,2,"2025-05-08T07:50:49.577",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275810,1746690649586,-300.83,0.00020898,2,"2025-05-08T07:50:49.586",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275811,1746690649596,-300.01,0.00020898,2,"2025-05-08T07:50:49.596",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275812,1746690649605,-300.95,0.00020898,2,"2025-05-08T07:50:49.605",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275813,1746690649615,-303.59,0.00020898,2,"2025-05-08T07:50:49.615",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275814,1746690649625,-302.85,0.00020898,2,"2025-05-08T07:50:49.625",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275815,1746690649634,-300.79,0.00020898,2,"2025-05-08T07:50:49.634",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275816,1746690649643,-302.61,0.00020898,2,"2025-05-08T07:50:49.643",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275817,1746690649653,-305.66,0.00020898,2,"2025-05-08T07:50:49.653",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275818,1746690649663,-303.32,0.00020898,2,"2025-05-08T07:50:49.663",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275819,1746690649672,-301.4,0.00020898,2,"2025-05-08T07:50:49.672",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275820,1746690649682,-304.52,0.00020898,2,"2025-05-08T07:50:49.682",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275821,1746690649691,-304.76,0.00020898,2,"2025-05-08T07:50:49.691",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275822,1746690649701,-304.19,0.00020898,2,"2025-05-08T07:50:49.701",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275823,1746690649710,-305.32,0.00020898,2,"2025-05-08T07:50:49.710",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275824,1746690649720,-303.04,0.00020898,2,"2025-05-08T07:50:49.720",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275825,1746690649730,-305.68,0.00020898,2,"2025-05-08T07:50:49.730",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275826,1746690649739,-302.66,0.00020898,2,"2025-05-08T07:50:49.739",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275827,1746690649749,-303.16,0.00020898,2,"2025-05-08T07:50:49.749",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275828,1746690649759,-301.96,0.00020898,2,"2025-05-08T07:50:49.759",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275829,1746690649768,-302.57,0.00020898,2,"2025-05-08T07:50:49.768",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275830,1746690649778,-303.57,0.00020898,2,"2025-05-08T07:50:49.778",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275831,1746690649787,-300.09,0.00020899,2,"2025-05-08T07:50:49.787",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275832,1746690649797,-304.52,0.00020899,2,"2025-05-08T07:50:49.797",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275833,1746690649808,-304.46,0.00020899,2,"2025-05-08T07:50:49.808",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275834,1746690649817,-305.54,0.00020899,2,"2025-05-08T07:50:49.817",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275835,1746690649827,-303.66,0.00020899,2,"2025-05-08T07:50:49.827",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275836,1746690649836,-300.42,0.00020899,2,"2025-05-08T07:50:49.836",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275837,1746690649845,-303.15,0.00020899,2,"2025-05-08T07:50:49.845",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275838,1746690649858,-302.76,0.00020899,2,"2025-05-08T07:50:49.858",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275839,1746690649867,-300.02,0.00020899,2,"2025-05-08T07:50:49.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275840,1746690649876,-301.36,0.00020899,2,"2025-05-08T07:50:49.876",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275841,1746690649887,-303.42,0.00020899,2,"2025-05-08T07:50:49.887",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275842,1746690649896,-305.23,0.00020899,2,"2025-05-08T07:50:49.896",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275843,1746690649906,-304.76,0.00020899,2,"2025-05-08T07:50:49.906",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275844,1746690649915,-302.32,0.00020899,2,"2025-05-08T07:50:49.915",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275845,1746690649924,-304.71,0.00020899,2,"2025-05-08T07:50:49.924",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275846,1746690649934,-303.12,0.00020899,2,"2025-05-08T07:50:49.934",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275847,1746690649944,-304.33,0.00020899,2,"2025-05-08T07:50:49.944",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275848,1746690649953,-305.57,0.00020899,2,"2025-05-08T07:50:49.953",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275849,1746690649963,-305.33,0.00020899,2,"2025-05-08T07:50:49.963",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275850,1746690649972,-300.12,0.00020899,2,"2025-05-08T07:50:49.972",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275851,1746690649982,-305.83,0.000209,2,"2025-05-08T07:50:49.982",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275852,1746690649991,-305.46,0.000209,2,"2025-05-08T07:50:49.991",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275853,1746690650001,-303.78,0.000209,2,"2025-05-08T07:50:50.001",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275854,1746690650010,-303.55,0.000209,2,"2025-05-08T07:50:50.010",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275855,1746690650020,-304.37,0.000209,2,"2025-05-08T07:50:50.020",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275856,1746690650031,-302.51,0.000209,2,"2025-05-08T07:50:50.031",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275857,1746690650041,-303.65,0.000209,2,"2025-05-08T07:50:50.041",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275858,1746690650050,-302.04,0.000209,2,"2025-05-08T07:50:50.050",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275859,1746690650060,-301.94,0.000209,2,"2025-05-08T07:50:50.060",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275860,1746690650069,-305.39,0.00020988,2,"2025-05-08T07:50:50.069",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275861,1746690650079,-304.51,0.00020997,2,"2025-05-08T07:50:50.079",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275862,1746690650089,-303.57,0.00020998,2,"2025-05-08T07:50:50.089",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275863,1746690650100,-2000.0,0.00021,2,"2025-05-08T07:50:50.100",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275864,1746690650109,-500.0,0.00021,2,"2025-05-08T07:50:50.109",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275865,1746690650119,-2000.0,0.00021,4,"2025-05-08T07:50:50.119",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275866,1746690650129,-350.0,0.00021,2,"2025-05-08T07:50:50.129",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275867,1746690650139,-151.0,0.00021004,2,"2025-05-08T07:50:50.139",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275868,1746690650148,-215.0738,0.00021044,2,"2025-05-08T07:50:50.148",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275869,1746690650158,-2261.89627636,0.00021279,5,"2025-05-08T07:50:50.158",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275870,1746690650167,-5226.85169458,0.00021284,2,"2025-05-08T07:50:50.167",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275871,1746690650177,-5000.0,0.00021284,2,"2025-05-08T07:50:50.177",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275872,1746690650187,-5000.0,0.00021284,2,"2025-05-08T07:50:50.187",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275873,1746690650196,-5000.0,0.00021284,2,"2025-05-08T07:50:50.196",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275874,1746690650207,-5000.0,0.00021284,2,"2025-05-08T07:50:50.207",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275875,1746690650217,-1000.0,0.00021299,2,"2025-05-08T07:50:50.217",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275876,1746690650227,-151.0,0.00021312,2,"2025-05-08T07:50:50.227",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275877,1746690650237,-151.0,0.00021312,2,"2025-05-08T07:50:50.237",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275878,1746690650247,-207.12,0.00021369,2,"2025-05-08T07:50:50.247",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275879,1746690650257,-500.0,0.000214,2,"2025-05-08T07:50:50.257",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275880,1746690650267,-420.0,0.00021443,2,"2025-05-08T07:50:50.267",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275881,1746690650276,-640.0,0.00021488,2,"2025-05-08T07:50:50.276",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275882,1746690650286,-200.0,0.00021533,2,"2025-05-08T07:50:50.286",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275883,1746690650295,-250.0,0.00021533,2,"2025-05-08T07:50:50.295",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275884,1746690650305,-486.07,0.00021543,2,"2025-05-08T07:50:50.305",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275885,1746690650315,-200.0,0.00021545,2,"2025-05-08T07:50:50.315",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275886,1746690650325,-200.0,0.00021545,2,"2025-05-08T07:50:50.325",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275887,1746690650335,-250.0,0.00021545,2,"2025-05-08T07:50:50.335",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275888,1746690650344,-1680.0,0.00021545,2,"2025-05-08T07:50:50.344",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275889,1746690650354,-300.0,0.00021699,2,"2025-05-08T07:50:50.354",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275890,1746690650364,-504.85454815,0.00021773,2,"2025-05-08T07:50:50.364",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275891,1746690650373,-5434.0,0.000218,2,"2025-05-08T07:50:50.373",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275892,1746690650383,-57127.31,0.000218,2,"2025-05-08T07:50:50.383",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275893,1746690650393,-1187.71524799,0.000219,7,"2025-05-08T07:50:50.393",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275894,1746690650403,-5310.0,0.00021918,2,"2025-05-08T07:50:50.403",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275895,1746690650412,-4422.0,0.00021918,2,"2025-05-08T07:50:50.412",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275896,1746690650422,-2586.0,0.00021918,2,"2025-05-08T07:50:50.422",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275897,1746690650432,-514.04234836,0.00021918,2,"2025-05-08T07:50:50.432",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275898,1746690650443,-2261.89627636,0.00021969,6,"2025-05-08T07:50:50.443",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275899,1746690650452,-247.83040082,0.00022,2,"2025-05-08T07:50:50.452",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275900,1746690650463,-829.50832867,0.00022,14,"2025-05-08T07:50:50.463",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275901,1746690650473,-765.68641726,0.00022,7,"2025-05-08T07:50:50.473",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275902,1746690650482,-500.0,0.00022,2,"2025-05-08T07:50:50.482",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275903,1746690650492,-358.46581345,0.00022,2,"2025-05-08T07:50:50.492",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275904,1746690650502,-2249.16537871,0.00022,12,"2025-05-08T07:50:50.502",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275905,1746690650511,-259.0,0.00022,2,"2025-05-08T07:50:50.511",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275906,1746690650521,-259.0,0.00022,2,"2025-05-08T07:50:50.521",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275907,1746690650532,-170.0,0.00022,2,"2025-05-08T07:50:50.532",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275908,1746690650542,-2000.0,0.00022,4,"2025-05-08T07:50:50.542",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275909,1746690650552,-232.25329703,0.0002211,2,"2025-05-08T07:50:50.552",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275910,1746690650562,-442.8751378,0.00022117,2,"2025-05-08T07:50:50.562",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275911,1746690650629,-223.0315306,0.00022413,2,"2025-05-08T07:50:50.629",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275912,1746690650640,-40000.0,0.000225,3,"2025-05-08T07:50:50.640",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275913,1746690650650,-763.8772808,0.00022612,14,"2025-05-08T07:50:50.650",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275914,1746690650659,-2261.89627636,0.00022659,7,"2025-05-08T07:50:50.659",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275915,1746690650669,-505.64255213,0.0002271,2,"2025-05-08T07:50:50.669",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275916,1746690650678,-207.12,0.00022739,2,"2025-05-08T07:50:50.678",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275917,1746690650688,-293.2594358,0.00022999,5,"2025-05-08T07:50:50.688",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275918,1746690650698,-320.0,0.00023,10,"2025-05-08T07:50:50.698",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275919,1746690650708,-1503.98722764,0.00023,2,"2025-05-08T07:50:50.708",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275920,1746690650717,-6126.55165346,0.00023,15,"2025-05-08T07:50:50.717",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275921,1746690650726,-2000.0,0.00023,4,"2025-05-08T07:50:50.726",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275922,1746690650735,-200.0,0.00023,2,"2025-05-08T07:50:50.735",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275923,1746690650745,-4020.0,0.00023,2,"2025-05-08T07:50:50.745",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275924,1746690650754,-400.0,0.00023,2,"2025-05-08T07:50:50.754",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275925,1746690650764,-5935.0,0.00023,2,"2025-05-08T07:50:50.764",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275926,1746690650774,-2261.89627636,0.00023348,9,"2025-05-08T07:50:50.774",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275927,1746690650783,-225.0,0.00023356,2,"2025-05-08T07:50:50.783",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275928,1746690650793,-4880.35,0.00023368,2,"2025-05-08T07:50:50.793",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275929,1746690650802,-1394.1,0.00023368,2,"2025-05-08T07:50:50.802",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275930,1746690650812,-9730.13,0.00023368,2,"2025-05-08T07:50:50.812",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275931,1746690650821,-1070.31,0.00023368,2,"2025-05-08T07:50:50.821",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275932,1746690650831,-4129.75,0.00023368,2,"2025-05-08T07:50:50.831",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275933,1746690650839,-150.99,0.00023368,2,"2025-05-08T07:50:50.839",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275934,1746690650848,-389.95,0.00023368,2,"2025-05-08T07:50:50.848",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275935,1746690650861,-999.99,0.00023368,2,"2025-05-08T07:50:50.861",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275936,1746690650871,-200.0,0.000235,2,"2025-05-08T07:50:50.871",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275937,1746690650880,-2351.0,0.00023581,2,"2025-05-08T07:50:50.880",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275938,1746690650889,-1386.08,0.000236,2,"2025-05-08T07:50:50.889",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275939,1746690650899,-3838.28,0.000236,2,"2025-05-08T07:50:50.899",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275940,1746690650909,-232.1,0.00023611,3,"2025-05-08T07:50:50.909",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275941,1746690650919,-250.0,0.00023622,2,"2025-05-08T07:50:50.919",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275942,1746690650929,-1000.0,0.00023665,2,"2025-05-08T07:50:50.929",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275943,1746690650939,-57127.31,0.000237,7,"2025-05-08T07:50:50.939",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275944,1746690650949,-231.28369723,0.00023782,2,"2025-05-08T07:50:50.949",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275945,1746690650958,-486.07,0.00023807,2,"2025-05-08T07:50:50.958",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275946,1746690650967,-1626.59,0.00023836,2,"2025-05-08T07:50:50.967",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275947,1746690650977,-640.0,0.00023876,2,"2025-05-08T07:50:50.977",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275948,1746690650986,-163.78282337,0.00023899,2,"2025-05-08T07:50:50.986",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275949,1746690650995,-4026.16,0.000239,2,"2025-05-08T07:50:50.995",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275950,1746690651005,-986.16165391,0.00024,2,"2025-05-08T07:50:51.005",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275951,1746690651015,-2000.0,0.00024,2,"2025-05-08T07:50:51.015",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275952,1746690651026,-2000.0,0.00024,4,"2025-05-08T07:50:51.026",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275953,1746690651035,-2261.89627636,0.00024038,10,"2025-05-08T07:50:51.035",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275954,1746690651044,-207.12,0.00024109,2,"2025-05-08T07:50:51.044",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275955,1746690651054,-1576.72,0.00024109,2,"2025-05-08T07:50:51.054",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275956,1746690651063,-1576.72,0.00024109,2,"2025-05-08T07:50:51.063",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275957,1746690651072,-1576.72,0.00024109,2,"2025-05-08T07:50:51.072",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275958,1746690651081,-1576.72,0.00024109,2,"2025-05-08T07:50:51.081",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275959,1746690651091,-1576.72,0.00024109,2,"2025-05-08T07:50:51.091",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275960,1746690651101,-1576.72,0.00024109,2,"2025-05-08T07:50:51.101",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275961,1746690651110,-1576.72,0.00024109,2,"2025-05-08T07:50:51.110",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275962,1746690651119,-1576.72,0.00024109,2,"2025-05-08T07:50:51.119",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275963,1746690651129,-1576.72,0.00024109,2,"2025-05-08T07:50:51.129",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275964,1746690651139,-1576.72,0.00024109,2,"2025-05-08T07:50:51.139",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275965,1746690651148,-1576.72,0.00024109,2,"2025-05-08T07:50:51.148",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275966,1746690651157,-1576.72,0.00024109,2,"2025-05-08T07:50:51.157",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275967,1746690651167,-1576.72,0.00024109,2,"2025-05-08T07:50:51.167",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275968,1746690651176,-1576.72,0.00024109,2,"2025-05-08T07:50:51.176",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275969,1746690651185,-1576.72,0.00024109,2,"2025-05-08T07:50:51.185",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275970,1746690651194,-1576.72,0.00024109,2,"2025-05-08T07:50:51.194",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275971,1746690651203,-1576.72,0.00024109,2,"2025-05-08T07:50:51.203",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275972,1746690651213,-1576.72,0.00024109,2,"2025-05-08T07:50:51.213",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275973,1746690651223,-1576.72,0.00024109,2,"2025-05-08T07:50:51.223",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275974,1746690651232,-1576.72,0.00024109,2,"2025-05-08T07:50:51.232",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275975,1746690651242,-1576.72,0.00024109,2,"2025-05-08T07:50:51.242",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275976,1746690651252,-1576.72,0.00024109,2,"2025-05-08T07:50:51.252",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275977,1746690651262,-1576.72,0.00024109,2,"2025-05-08T07:50:51.262",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275978,1746690651272,-1576.79391042,0.00024109,2,"2025-05-08T07:50:51.272",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275979,1746690651281,-512.92,0.000242,14,"2025-05-08T07:50:51.281",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275980,1746690651291,-512.9256,0.000242,14,"2025-05-08T07:50:51.291",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275981,1746690651300,-500.0,0.000242,2,"2025-05-08T07:50:51.300",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275982,1746690651309,-500.0,0.000242,2,"2025-05-08T07:50:51.309",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275983,1746690651318,-407.56502276,0.0002421,2,"2025-05-08T07:50:51.318",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275984,1746690651328,-3571.02765375,0.0002421,2,"2025-05-08T07:50:51.328",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275985,1746690651337,-269.4024949,0.0002429,7,"2025-05-08T07:50:51.337",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275986,1746690651346,-442.8751378,0.00024336,2,"2025-05-08T07:50:51.346",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275987,1746690651357,-512.92,0.000244,14,"2025-05-08T07:50:51.357",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275988,1746690651366,-30000.0,0.000245,4,"2025-05-08T07:50:51.366",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275989,1746690651376,-549.54158927,0.00024518,2,"2025-05-08T07:50:51.376",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275990,1746690651385,-4000.0,0.00024658,2,"2025-05-08T07:50:51.385",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275991,1746690651394,-151.0,0.00024658,7,"2025-05-08T07:50:51.394",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275992,1746690651403,-151.0,0.00024658,7,"2025-05-08T07:50:51.403",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275993,1746690651413,-151.0,0.00024658,7,"2025-05-08T07:50:51.413",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275994,1746690651422,-151.0,0.00024658,7,"2025-05-08T07:50:51.422",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275995,1746690651431,-151.0,0.00024658,7,"2025-05-08T07:50:51.431",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275996,1746690651441,-151.0,0.00024658,7,"2025-05-08T07:50:51.441",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275997,1746690651451,-151.0,0.00024658,7,"2025-05-08T07:50:51.451",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275998,1746690651460,-151.0,0.00024658,7,"2025-05-08T07:50:51.460",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360275999,1746690651470,-151.0,0.00024658,7,"2025-05-08T07:50:51.470",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276000,1746690651480,-151.0,0.00024658,7,"2025-05-08T07:50:51.480",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276001,1746690651489,-1000.0,0.00024658,2,"2025-05-08T07:50:51.489",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276002,1746690651499,-258.21,0.00024658,4,"2025-05-08T07:50:51.499",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276003,1746690651508,-2261.89627636,0.00024728,11,"2025-05-08T07:50:51.508",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276004,1746690651518,-500.0,0.00024773,2,"2025-05-08T07:50:51.518",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276005,1746690651529,-151.0,0.000248,7,"2025-05-08T07:50:51.529",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276006,1746690651539,-151.0,0.000248,7,"2025-05-08T07:50:51.539",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276007,1746690651548,-151.0,0.000248,7,"2025-05-08T07:50:51.548",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276008,1746690651558,-151.0,0.000248,7,"2025-05-08T07:50:51.558",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276009,1746690651568,-151.0,0.000248,7,"2025-05-08T07:50:51.568",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276010,1746690651577,-151.0,0.000248,7,"2025-05-08T07:50:51.577",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276011,1746690651587,-151.0,0.000248,7,"2025-05-08T07:50:51.587",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276012,1746690651596,-151.0,0.000248,7,"2025-05-08T07:50:51.596",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276013,1746690651606,-151.0,0.000248,7,"2025-05-08T07:50:51.606",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276014,1746690651615,-609868.061518,0.000248,3,"2025-05-08T07:50:51.615",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276015,1746690651627,-151.0,0.000249,7,"2025-05-08T07:50:51.627",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276016,1746690651637,-269.953223,0.000249,7,"2025-05-08T07:50:51.637",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276017,1746690651646,-151.0,0.000249,7,"2025-05-08T07:50:51.646",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276018,1746690651656,-187.370086,0.000249,7,"2025-05-08T07:50:51.656",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276019,1746690651665,-227.688102,0.000249,7,"2025-05-08T07:50:51.665",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276020,1746690651675,-289252.137477,0.000249,3,"2025-05-08T07:50:51.675",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276021,1746690651685,-200.11156974,0.00024973,2,"2025-05-08T07:50:51.685",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276022,1746690651694,-200.52292918,0.00025,2,"2025-05-08T07:50:51.694",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276023,1746690651703,-1724.43578764,0.00025,2,"2025-05-08T07:50:51.703",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276024,1746690651713,-257.15570486,0.00025,2,"2025-05-08T07:50:51.713",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276025,1746690651723,-318.82888203,0.00025,2,"2025-05-08T07:50:51.723",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276026,1746690651733,-200.0,0.00025,2,"2025-05-08T07:50:51.733",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276027,1746690651743,-2500.000002,0.00025,5,"2025-05-08T07:50:51.743",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276028,1746690651752,-1763.93198087,0.00025,2,"2025-05-08T07:50:51.752",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276029,1746690651763,-1028.38079366,0.00025,2,"2025-05-08T07:50:51.763",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276030,1746690651773,-161.61834126,0.00025,2,"2025-05-08T07:50:51.773",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276031,1746690651783,-4083.89595129,0.00025,2,"2025-05-08T07:50:51.783",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276032,1746690651793,-15826.2672885,0.00025,3,"2025-05-08T07:50:51.793",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276033,1746690651803,-408.26013973,0.00025,3,"2025-05-08T07:50:51.803",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276034,1746690651813,-6041.02654326,0.00025,2,"2025-05-08T07:50:51.813",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276035,1746690651823,-400.0,0.00025,5,"2025-05-08T07:50:51.823",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276036,1746690651833,-100453.27672326,0.00025,2,"2025-05-08T07:50:51.833",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276037,1746690651843,-246.0,0.00025,5,"2025-05-08T07:50:51.843",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276038,1746690651855,-2940.02896452,0.00025,2,"2025-05-08T07:50:51.855",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276039,1746690651867,-3015.0,0.00025,2,"2025-05-08T07:50:51.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276040,1746690651877,-5550.0,0.00025,2,"2025-05-08T07:50:51.877",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276041,1746690651887,-150.0,0.00025,7,"2025-05-08T07:50:51.887",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276042,1746690651897,-1500.0,0.00025,5,"2025-05-08T07:50:51.897",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276043,1746690651908,-150.0,0.00025,2,"2025-05-08T07:50:51.908",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276044,1746690651918,-2000.0,0.00025,4,"2025-05-08T07:50:51.918",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276045,1746690651928,-450.0,0.00025,2,"2025-05-08T07:50:51.928",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276046,1746690651939,-224.103,0.00025,2,"2025-05-08T07:50:51.939",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276047,1746690651950,-3264.60891869,0.000251,2,"2025-05-08T07:50:51.950",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276048,1746690651961,-57127.31,0.000251,7,"2025-05-08T07:50:51.961",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276049,1746690651971,-239.84119403,0.00025151,2,"2025-05-08T07:50:51.971",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276050,1746690651981,-280.0,0.000253,10,"2025-05-08T07:50:51.981",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276051,1746690651991,-3838.28,0.000254,2,"2025-05-08T07:50:51.991",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276052,1746690652001,-2261.89627636,0.00025417,13,"2025-05-08T07:50:52.001",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276053,1746690652011,-1000.0,0.00025452,2,"2025-05-08T07:50:52.011",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276054,1746690652021,-1000.0,0.00025452,2,"2025-05-08T07:50:52.021",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276055,1746690652032,-207.12,0.00025478,2,"2025-05-08T07:50:52.032",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276056,1746690652042,-75915.4775421,0.00025586,2,"2025-05-08T07:50:52.042",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276057,1746690652052,-151.0,0.00025586,7,"2025-05-08T07:50:52.052",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276058,1746690652061,-151.0,0.00025586,7,"2025-05-08T07:50:52.061",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276059,1746690652071,-405.0,0.000256,3,"2025-05-08T07:50:52.071",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276060,1746690652081,-3292.0,0.00025809,2,"2025-05-08T07:50:52.081",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276061,1746690652091,-579.70090301,0.0002599,2,"2025-05-08T07:50:52.091",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276062,1746690652101,-920.0,0.00026,2,"2025-05-08T07:50:52.101",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276063,1746690652112,-1386.08,0.00026,2,"2025-05-08T07:50:52.112",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276064,1746690652123,-308.21991429,0.00026,2,"2025-05-08T07:50:52.123",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276065,1746690652133,-546.10714691,0.00026,3,"2025-05-08T07:50:52.133",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276066,1746690652143,-4366.59607129,0.00026,2,"2025-05-08T07:50:52.143",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276067,1746690652153,-1391.47488018,0.00026,10,"2025-05-08T07:50:52.153",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276068,1746690652163,-5562.0,0.00026,5,"2025-05-08T07:50:52.163",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276069,1746690652173,-4020.0,0.00026,2,"2025-05-08T07:50:52.173",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276070,1746690652183,-5529.37,0.00026,2,"2025-05-08T07:50:52.183",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276071,1746690652193,-2000.0,0.00026,4,"2025-05-08T07:50:52.193",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276072,1746690652203,-1000.0,0.00026031,2,"2025-05-08T07:50:52.203",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276073,1746690652214,-486.07,0.00026071,2,"2025-05-08T07:50:52.214",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276074,1746690652224,-2261.89627636,0.00026107,14,"2025-05-08T07:50:52.224",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276075,1746690652234,-352.43,0.00026325,2,"2025-05-08T07:50:52.234",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276076,1746690652244,-150.0,0.00026325,2,"2025-05-08T07:50:52.244",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276077,1746690652253,-30000.0,0.000265,5,"2025-05-08T07:50:52.253",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276078,1746690652265,-248.71531821,0.0002652,2,"2025-05-08T07:50:52.265",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276079,1746690652276,-230.26,0.00026522,2,"2025-05-08T07:50:52.276",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276080,1746690652287,-442.8751378,0.00026554,2,"2025-05-08T07:50:52.287",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276081,1746690652296,-2261.89627636,0.00026797,15,"2025-05-08T07:50:52.296",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276082,1746690652307,-207.12,0.00026848,2,"2025-05-08T07:50:52.307",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276083,1746690652317,-1000.0,0.00026879,2,"2025-05-08T07:50:52.317",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276084,1746690652328,-57127.31,0.000269,7,"2025-05-08T07:50:52.328",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276085,1746690652338,-151.0,0.000269,7,"2025-05-08T07:50:52.338",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276086,1746690652348,-163.825498,0.000269,7,"2025-05-08T07:50:52.348",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276087,1746690652358,-250.0,0.00027,2,"2025-05-08T07:50:52.358",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276088,1746690652368,-999.75610897,0.00027,2,"2025-05-08T07:50:52.368",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276089,1746690652378,-192.91851024,0.00027,2,"2025-05-08T07:50:52.378",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276090,1746690652388,-1882.76319764,0.00027,14,"2025-05-08T07:50:52.388",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276091,1746690652398,-239.239977,0.00027,2,"2025-05-08T07:50:52.398",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276092,1746690652409,-500.0,0.00027,2,"2025-05-08T07:50:52.409",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276093,1746690652419,-2000.0,0.00027,4,"2025-05-08T07:50:52.419",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276094,1746690652428,-150.0,0.00027118,2,"2025-05-08T07:50:52.428",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276095,1746690652438,-3553.22,0.00027123,2,"2025-05-08T07:50:52.438",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276096,1746690652448,-150.0,0.00027134,2,"2025-05-08T07:50:52.448",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276097,1746690652458,-2117.11,0.00027397,2,"2025-05-08T07:50:52.458",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276098,1746690652467,-2117.11,0.00027397,2,"2025-05-08T07:50:52.467",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276099,1746690652477,-2117.11,0.00027397,2,"2025-05-08T07:50:52.477",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276100,1746690652487,-2117.11,0.00027397,2,"2025-05-08T07:50:52.487",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276101,1746690652496,-2117.11,0.00027397,2,"2025-05-08T07:50:52.496",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276102,1746690652506,-2117.11,0.00027397,2,"2025-05-08T07:50:52.506",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276103,1746690652515,-2117.11,0.00027397,2,"2025-05-08T07:50:52.515",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276104,1746690652525,-2117.11,0.00027397,2,"2025-05-08T07:50:52.525",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276105,1746690652534,-2117.11,0.00027397,2,"2025-05-08T07:50:52.534",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276106,1746690652544,-2117.11,0.00027397,2,"2025-05-08T07:50:52.544",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276107,1746690652554,-2117.11,0.00027397,2,"2025-05-08T07:50:52.554",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276108,1746690652564,-2117.11,0.00027397,2,"2025-05-08T07:50:52.564",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276109,1746690652574,-2117.11,0.00027397,2,"2025-05-08T07:50:52.574",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276110,1746690652584,-2117.11,0.00027397,2,"2025-05-08T07:50:52.584",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276111,1746690652593,-2117.11,0.00027397,2,"2025-05-08T07:50:52.593",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276112,1746690652603,-2117.11,0.00027397,2,"2025-05-08T07:50:52.603",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276113,1746690652612,-2117.11,0.00027397,2,"2025-05-08T07:50:52.612",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276114,1746690652622,-2117.11,0.00027397,2,"2025-05-08T07:50:52.622",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276115,1746690652632,-2117.11,0.00027397,2,"2025-05-08T07:50:52.632",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276116,1746690652642,-2117.11,0.00027397,2,"2025-05-08T07:50:52.642",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276117,1746690652651,-2117.11,0.00027397,2,"2025-05-08T07:50:52.651",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276118,1746690652661,-2117.11,0.00027397,2,"2025-05-08T07:50:52.661",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276119,1746690652671,-2117.11,0.00027397,2,"2025-05-08T07:50:52.671",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276120,1746690652681,-2117.12781937,0.00027397,2,"2025-05-08T07:50:52.681",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276121,1746690652691,-1142.81,0.00027397,2,"2025-05-08T07:50:52.691",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276122,1746690652701,-1142.81,0.00027397,2,"2025-05-08T07:50:52.701",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276123,1746690652711,-1142.81,0.00027397,2,"2025-05-08T07:50:52.711",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276124,1746690652721,-1142.81,0.00027397,2,"2025-05-08T07:50:52.721",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276125,1746690652731,-1142.81,0.00027397,2,"2025-05-08T07:50:52.731",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276126,1746690652740,-1142.81,0.00027397,2,"2025-05-08T07:50:52.740",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276127,1746690652750,-1142.81,0.00027397,2,"2025-05-08T07:50:52.750",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276128,1746690652760,-1142.81,0.00027397,2,"2025-05-08T07:50:52.760",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276129,1746690652771,-1142.81,0.00027397,2,"2025-05-08T07:50:52.771",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276130,1746690652782,-1142.81,0.00027397,2,"2025-05-08T07:50:52.782",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276131,1746690652792,-1142.81,0.00027397,2,"2025-05-08T07:50:52.792",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276132,1746690652802,-1142.81,0.00027397,2,"2025-05-08T07:50:52.802",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276133,1746690652813,-1142.81,0.00027397,2,"2025-05-08T07:50:52.813",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276134,1746690652823,-1142.81,0.00027397,2,"2025-05-08T07:50:52.823",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276135,1746690652834,-1142.81,0.00027397,2,"2025-05-08T07:50:52.834",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276136,1746690652843,-1142.81,0.00027397,2,"2025-05-08T07:50:52.843",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276137,1746690652853,-1142.81,0.00027397,2,"2025-05-08T07:50:52.853",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276138,1746690652866,-1142.81,0.00027397,2,"2025-05-08T07:50:52.866",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276139,1746690652877,-1142.81,0.00027397,2,"2025-05-08T07:50:52.877",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276140,1746690652887,-1142.81,0.00027397,2,"2025-05-08T07:50:52.887",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276141,1746690652897,-1142.81,0.00027397,2,"2025-05-08T07:50:52.897",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276142,1746690652907,-1142.81,0.00027397,2,"2025-05-08T07:50:52.907",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276143,1746690652917,-1142.81,0.00027397,2,"2025-05-08T07:50:52.917",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276144,1746690652928,-1142.91110991,0.00027397,2,"2025-05-08T07:50:52.928",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276145,1746690652938,-450.0,0.00027397,2,"2025-05-08T07:50:52.938",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276146,1746690652948,-450.0,0.00027397,2,"2025-05-08T07:50:52.948",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276147,1746690652959,-450.0,0.00027397,2,"2025-05-08T07:50:52.959",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276148,1746690652969,-450.0,0.00027397,2,"2025-05-08T07:50:52.969",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276149,1746690652979,-450.0,0.00027397,2,"2025-05-08T07:50:52.979",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276150,1746690652990,-450.0,0.00027397,2,"2025-05-08T07:50:52.990",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276151,1746690653000,-450.0,0.00027397,2,"2025-05-08T07:50:53.000",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276152,1746690653010,-450.0,0.00027397,2,"2025-05-08T07:50:53.010",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276153,1746690653022,-450.0,0.00027397,2,"2025-05-08T07:50:53.022",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276154,1746690653032,-226.12692692,0.00027397,2,"2025-05-08T07:50:53.032",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276155,1746690653042,-450.0,0.00027397,2,"2025-05-08T07:50:53.042",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276156,1746690653052,-450.0,0.00027397,2,"2025-05-08T07:50:53.052",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276157,1746690653062,-450.0,0.00027397,2,"2025-05-08T07:50:53.062",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276158,1746690653072,-450.0,0.00027397,2,"2025-05-08T07:50:53.072",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276159,1746690653082,-450.0,0.00027397,2,"2025-05-08T07:50:53.082",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276160,1746690653091,-450.0,0.00027397,2,"2025-05-08T07:50:53.091",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276161,1746690653100,-164.20875828,0.00027397,2,"2025-05-08T07:50:53.100",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276162,1746690653110,-151.0,0.00027397,7,"2025-05-08T07:50:53.110",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276163,1746690653120,-171.992541,0.00027397,7,"2025-05-08T07:50:53.120",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276164,1746690653130,-500.12,0.00027397,2,"2025-05-08T07:50:53.130",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276165,1746690653140,-1912.17,0.00027397,2,"2025-05-08T07:50:53.140",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276166,1746690653149,-995.1,0.00027397,15,"2025-05-08T07:50:53.149",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276167,1746690653159,-326.29577223,0.00027397,2,"2025-05-08T07:50:53.159",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276168,1746690653169,-700.0,0.00027397,2,"2025-05-08T07:50:53.169",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276169,1746690653179,-1000.0,0.00027397,2,"2025-05-08T07:50:53.179",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276170,1746690653189,-300.0,0.00027397,2,"2025-05-08T07:50:53.189",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276171,1746690653200,-500.0,0.00027397,4,"2025-05-08T07:50:53.200",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276172,1746690653209,-152.40724221,0.00027397,5,"2025-05-08T07:50:53.209",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276173,1746690653219,-153.32403608,0.00027397,5,"2025-05-08T07:50:53.219",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276174,1746690653229,-650.0,0.000274,2,"2025-05-08T07:50:53.229",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276175,1746690653239,-500.0,0.000274,2,"2025-05-08T07:50:53.239",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276176,1746690653249,-2261.89627636,0.00027486,17,"2025-05-08T07:50:53.249",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276177,1746690653259,-150.0,0.00027495,2,"2025-05-08T07:50:53.259",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276178,1746690653270,-194.15537075,0.000275,2,"2025-05-08T07:50:53.270",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276179,1746690653280,-150.0,0.00027503,2,"2025-05-08T07:50:53.280",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276180,1746690653290,-3838.28,0.000277,2,"2025-05-08T07:50:53.290",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276181,1746690653300,-714.0,0.000278,4,"2025-05-08T07:50:53.300",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276182,1746690653310,-391.0,0.0002783,15,"2025-05-08T07:50:53.310",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276183,1746690653321,-150.0,0.00027848,2,"2025-05-08T07:50:53.321",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276184,1746690653331,-150.0,0.00027887,2,"2025-05-08T07:50:53.331",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276185,1746690653341,-257.91778498,0.00027889,2,"2025-05-08T07:50:53.341",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276186,1746690653351,-163.78282337,0.00027899,2,"2025-05-08T07:50:53.351",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276187,1746690653361,-3316.0,0.00027945,3,"2025-05-08T07:50:53.361",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276188,1746690653371,-5000.0,0.00027945,3,"2025-05-08T07:50:53.371",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276189,1746690653382,-1684.0,0.00027945,3,"2025-05-08T07:50:53.382",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276190,1746690653392,-1000.0,0.00027945,4,"2025-05-08T07:50:53.392",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276191,1746690653402,-150.0,0.00027959,2,"2025-05-08T07:50:53.402",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276192,1746690653412,-277.39,0.00028,2,"2025-05-08T07:50:53.412",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276193,1746690653422,-515.69046472,0.00028,2,"2025-05-08T07:50:53.422",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276194,1746690653432,-500.0,0.00028,2,"2025-05-08T07:50:53.432",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276195,1746690653443,-2713.976453,0.00028,2,"2025-05-08T07:50:53.443",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276196,1746690653453,-200.0,0.00028,2,"2025-05-08T07:50:53.453",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276197,1746690653463,-300.0,0.00028,2,"2025-05-08T07:50:53.463",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276198,1746690653473,-1813.91033666,0.00028,2,"2025-05-08T07:50:53.473",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276199,1746690653483,-201.6,0.00028,7,"2025-05-08T07:50:53.483",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276200,1746690653494,-2000.0,0.00028,4,"2025-05-08T07:50:53.494",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276201,1746690653504,-1000.0,0.00028006,2,"2025-05-08T07:50:53.504",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276202,1746690653513,-1386.08,0.000281,2,"2025-05-08T07:50:53.513",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276203,1746690653523,-152.0,0.00028125,3,"2025-05-08T07:50:53.523",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276204,1746690653534,-150.0,0.0002815,2,"2025-05-08T07:50:53.534",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276205,1746690653544,-1000.0,0.0002816,2,"2025-05-08T07:50:53.544",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276206,1746690653554,-3221.56835257,0.00028195,2,"2025-05-08T07:50:53.554",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276207,1746690653565,-150.0,0.00028195,2,"2025-05-08T07:50:53.565",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276208,1746690653575,-150.0,0.0002821,2,"2025-05-08T07:50:53.575",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276209,1746690653585,-207.12,0.00028218,2,"2025-05-08T07:50:53.585",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276210,1746690653595,-4609.0,0.00028247,2,"2025-05-08T07:50:53.595",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276211,1746690653606,-300.0,0.0002828,2,"2025-05-08T07:50:53.606",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276212,1746690653616,-486.07,0.00028335,2,"2025-05-08T07:50:53.616",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276213,1746690653626,-150.0,0.0002839,2,"2025-05-08T07:50:53.626",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276214,1746690653637,-1000.0,0.00028398,2,"2025-05-08T07:50:53.637",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276215,1746690653648,-181.76483614,0.00028434,2,"2025-05-08T07:50:53.648",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276216,1746690653658,-171.34235508,0.00028473,5,"2025-05-08T07:50:53.658",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276217,1746690653669,-150.0,0.00028487,2,"2025-05-08T07:50:53.669",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276218,1746690653679,-1364.82574228,0.00028493,4,"2025-05-08T07:50:53.679",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276219,1746690653689,-153.478101,0.000285,7,"2025-05-08T07:50:53.689",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276220,1746690653699,-57127.31,0.000285,7,"2025-05-08T07:50:53.699",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276221,1746690653710,-92245.72898626,0.000285,5,"2025-05-08T07:50:53.710",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276222,1746690653719,-151.0,0.000285,7,"2025-05-08T07:50:53.719",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276223,1746690653730,-151.0,0.000285,7,"2025-05-08T07:50:53.730",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276224,1746690653740,-1500.0,0.000285,2,"2025-05-08T07:50:53.740",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276225,1746690653750,-152.0,0.00028516,4,"2025-05-08T07:50:53.750",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276226,1746690653760,-150.0,0.0002856,2,"2025-05-08T07:50:53.760",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276227,1746690653770,-150.0,0.00028624,2,"2025-05-08T07:50:53.770",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276228,1746690653781,-150.0,0.00028634,2,"2025-05-08T07:50:53.781",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276229,1746690653791,-165.1036357,0.0002864,2,"2025-05-08T07:50:53.791",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276230,1746690653801,-150.0,0.0002867,2,"2025-05-08T07:50:53.801",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276231,1746690653812,-1000.0,0.0002871,2,"2025-05-08T07:50:53.812",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276232,1746690653822,-1000.0,0.0002875,8,"2025-05-08T07:50:53.822",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276233,1746690653833,-1912.17,0.00028767,2,"2025-05-08T07:50:53.833",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276234,1746690653843,-150.0,0.00028769,2,"2025-05-08T07:50:53.843",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276235,1746690653854,-1000.0,0.0002877,7,"2025-05-08T07:50:53.854",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276236,1746690653867,-1000.0,0.0002877,7,"2025-05-08T07:50:53.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276237,1746690653877,-1000.0,0.0002877,7,"2025-05-08T07:50:53.877",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276238,1746690653888,-442.8751378,0.00028772,2,"2025-05-08T07:50:53.888",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276239,1746690653898,-150.0,0.00028795,2,"2025-05-08T07:50:53.898",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276240,1746690653909,-1000.0,0.00028907,7,"2025-05-08T07:50:53.909",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276241,1746690653919,-1000.0,0.00028907,7,"2025-05-08T07:50:53.919",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276242,1746690653930,-1000.0,0.00028907,7,"2025-05-08T07:50:53.930",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276243,1746690653940,-152.0,0.00028907,5,"2025-05-08T07:50:53.940",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276244,1746690653951,-150.0,0.00028921,2,"2025-05-08T07:50:53.951",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276245,1746690653962,-150.0,0.0002893,2,"2025-05-08T07:50:53.962",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276246,1746690653972,-150.0,0.0002897,2,"2025-05-08T07:50:53.972",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276247,1746690653982,-150.0,0.00028981,2,"2025-05-08T07:50:53.982",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276248,1746690653992,-1060.58177651,0.00029,15,"2025-05-08T07:50:53.992",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276249,1746690654003,-260.47002967,0.00029,2,"2025-05-08T07:50:54.003",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276250,1746690654013,-160.0,0.00029,2,"2025-05-08T07:50:54.013",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276251,1746690654023,-37568.75567839,0.00029,2,"2025-05-08T07:50:54.023",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276252,1746690654034,-387.3131291,0.00029,6,"2025-05-08T07:50:54.034",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276253,1746690654045,-700.0,0.00029,2,"2025-05-08T07:50:54.045",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276254,1746690654056,-771.39663493,0.00029,2,"2025-05-08T07:50:54.056",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276255,1746690654071,-892.9576972,0.00029,5,"2025-05-08T07:50:54.071",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276256,1746690654082,-1500.0,0.00029,2,"2025-05-08T07:50:54.082",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276257,1746690654092,-200.0,0.00029,2,"2025-05-08T07:50:54.092",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276258,1746690654102,-2000.0,0.00029,4,"2025-05-08T07:50:54.102",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276259,1746690654112,-4020.0,0.00029,2,"2025-05-08T07:50:54.112",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276260,1746690654122,-550.0,0.00029,2,"2025-05-08T07:50:54.122",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276261,1746690654132,-1000.0,0.00029003,2,"2025-05-08T07:50:54.132",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276262,1746690654142,-1000.0,0.0002903,2,"2025-05-08T07:50:54.142",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276263,1746690654152,-1000.0,0.00029044,7,"2025-05-08T07:50:54.152",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276264,1746690654163,-1000.0,0.00029044,7,"2025-05-08T07:50:54.163",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276265,1746690654173,-1000.0,0.00029044,7,"2025-05-08T07:50:54.173",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276266,1746690654184,-530.66195779,0.00029066,2,"2025-05-08T07:50:54.184",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276267,1746690654194,-150.74482153,0.00029122,2,"2025-05-08T07:50:54.194",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276268,1746690654204,-150.0,0.00029152,2,"2025-05-08T07:50:54.204",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276269,1746690654215,-1000.0,0.00029181,7,"2025-05-08T07:50:54.215",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276270,1746690654224,-1000.0,0.00029181,7,"2025-05-08T07:50:54.224",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276271,1746690654234,-1000.0,0.00029181,7,"2025-05-08T07:50:54.234",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276272,1746690654244,-1000.0,0.00029184,2,"2025-05-08T07:50:54.244",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276273,1746690654254,-150.0,0.00029228,2,"2025-05-08T07:50:54.254",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276274,1746690654264,-988.66784334,0.0002923,2,"2025-05-08T07:50:54.264",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276275,1746690654274,-267.46074303,0.00029258,2,"2025-05-08T07:50:54.274",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276276,1746690654285,-150.0,0.00029272,2,"2025-05-08T07:50:54.285",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276277,1746690654296,-150.0,0.0002928,2,"2025-05-08T07:50:54.296",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276278,1746690654306,-229.02569593,0.00029293,2,"2025-05-08T07:50:54.306",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276280,1746690654316,-152.0,0.00029298,6,"2025-05-08T07:50:54.316",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276281,1746690654327,-7030.53333672,0.000293,5,"2025-05-08T07:50:54.327",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276282,1746690654479,-150.0,0.00029308,2,"2025-05-08T07:50:54.479",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276283,1746690654509,-150.0,0.00029309,2,"2025-05-08T07:50:54.509",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276284,1746690654519,-1000.0,0.00029318,7,"2025-05-08T07:50:54.519",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276285,1746690654531,-1000.0,0.00029318,7,"2025-05-08T07:50:54.531",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276286,1746690654541,-1000.0,0.00029318,7,"2025-05-08T07:50:54.541",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276287,1746690654551,-5177.34451748,0.0002936,5,"2025-05-08T07:50:54.551",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276288,1746690654561,-150.0,0.00029397,2,"2025-05-08T07:50:54.561",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276289,1746690654570,-1000.0,0.00029409,2,"2025-05-08T07:50:54.570",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276290,1746690654580,-150.0,0.00029421,2,"2025-05-08T07:50:54.580",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276291,1746690654590,-1000.0,0.00029455,7,"2025-05-08T07:50:54.590",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276292,1746690654600,-1000.0,0.00029455,7,"2025-05-08T07:50:54.600",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276293,1746690654611,-1000.0,0.00029455,7,"2025-05-08T07:50:54.611",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276294,1746690654622,-1069.91315102,0.000295,2,"2025-05-08T07:50:54.622",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276295,1746690654633,-1500.0,0.000295,2,"2025-05-08T07:50:54.633",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276296,1746690654643,-150.0,0.00029512,2,"2025-05-08T07:50:54.643",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276297,1746690654653,-150.0,0.00029533,2,"2025-05-08T07:50:54.653",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276298,1746690654662,-150.0,0.00029535,2,"2025-05-08T07:50:54.662",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276299,1746690654672,-150.0,0.00029571,2,"2025-05-08T07:50:54.672",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276300,1746690654682,-207.12,0.00029588,2,"2025-05-08T07:50:54.682",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276301,1746690654692,-802.85,0.00029588,2,"2025-05-08T07:50:54.692",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276302,1746690654702,-802.85,0.00029588,2,"2025-05-08T07:50:54.702",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276303,1746690654712,-802.85,0.00029588,2,"2025-05-08T07:50:54.712",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276304,1746690654722,-802.85,0.00029588,2,"2025-05-08T07:50:54.722",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276305,1746690654732,-802.85,0.00029588,2,"2025-05-08T07:50:54.732",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276306,1746690654742,-1751.45,0.00029588,2,"2025-05-08T07:50:54.742",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276307,1746690654752,-802.85,0.00029588,2,"2025-05-08T07:50:54.752",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276308,1746690654762,-802.85,0.00029588,2,"2025-05-08T07:50:54.762",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276309,1746690654772,-456.82,0.00029588,2,"2025-05-08T07:50:54.772",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276310,1746690654784,-802.85,0.00029588,2,"2025-05-08T07:50:54.784",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276311,1746690654793,-456.82,0.00029588,2,"2025-05-08T07:50:54.793",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276312,1746690654803,-456.82,0.00029588,2,"2025-05-08T07:50:54.803",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276313,1746690654814,-456.82,0.00029588,2,"2025-05-08T07:50:54.814",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276314,1746690654824,-802.85,0.00029588,2,"2025-05-08T07:50:54.824",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276315,1746690654834,-456.82,0.00029588,2,"2025-05-08T07:50:54.834",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276316,1746690654844,-802.85,0.00029588,2,"2025-05-08T07:50:54.844",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276317,1746690654854,-913.31,0.00029588,2,"2025-05-08T07:50:54.854",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276318,1746690654867,-798.48,0.00029588,2,"2025-05-08T07:50:54.867",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276319,1746690654877,-456.82,0.00029588,2,"2025-05-08T07:50:54.877",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276320,1746690654887,-456.82,0.00029588,2,"2025-05-08T07:50:54.887",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276321,1746690654897,-456.82,0.00029588,2,"2025-05-08T07:50:54.897",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276322,1746690654906,-456.82,0.00029588,2,"2025-05-08T07:50:54.906",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276323,1746690654916,-456.82,0.00029588,2,"2025-05-08T07:50:54.916",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276324,1746690654926,-308.81463457,0.00029589,2,"2025-05-08T07:50:54.926",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276325,1746690654937,-1000.0,0.00029592,7,"2025-05-08T07:50:54.937",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276326,1746690654947,-1000.0,0.00029592,7,"2025-05-08T07:50:54.947",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276327,1746690654957,-1000.0,0.00029592,7,"2025-05-08T07:50:54.957",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276328,1746690654967,-150.0,0.00029608,2,"2025-05-08T07:50:54.967",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276329,1746690654976,-150.0,0.0002961,2,"2025-05-08T07:50:54.976",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276330,1746690654987,-452.08,0.00029612,2,"2025-05-08T07:50:54.987",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276331,1746690654998,-150.0,0.00029635,2,"2025-05-08T07:50:54.998",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276332,1746690655023,-150.0,0.00029656,2,"2025-05-08T07:50:55.023",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276333,1746690655034,-150.0,0.00029664,2,"2025-05-08T07:50:55.034",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276334,1746690655045,-159.42971081,0.00029679,5,"2025-05-08T07:50:55.045",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276335,1746690655055,-1000.0,0.00029679,5,"2025-05-08T07:50:55.055",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276336,1746690655064,-152.0,0.0002969,7,"2025-05-08T07:50:55.064",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276337,1746690655074,-12000.0,0.000297,2,"2025-05-08T07:50:55.074",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276338,1746690655084,-1954.9843643,0.000297,2,"2025-05-08T07:50:55.084",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276339,1746690655094,-1000.0,0.00029729,7,"2025-05-08T07:50:55.094",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276340,1746690655104,-1000.0,0.00029729,7,"2025-05-08T07:50:55.104",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276341,1746690655113,-1000.0,0.00029729,7,"2025-05-08T07:50:55.113",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276342,1746690655123,-2838.50449297,0.00029752,2,"2025-05-08T07:50:55.123",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276343,1746690655134,-255.467,0.00029769,15,"2025-05-08T07:50:55.134",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276344,1746690655145,-150.0,0.00029791,2,"2025-05-08T07:50:55.145",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276345,1746690655156,-1000.0,0.0002981,2,"2025-05-08T07:50:55.156",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276346,1746690655166,-1000.0,0.00029814,2,"2025-05-08T07:50:55.166",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276347,1746690655175,-150.0,0.00029828,2,"2025-05-08T07:50:55.175",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276348,1746690655185,-150.0,0.00029835,2,"2025-05-08T07:50:55.185",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276349,1746690655196,-2000.0527,0.0002985,2,"2025-05-08T07:50:55.196",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276350,1746690655206,-2000.0,0.0002985,2,"2025-05-08T07:50:55.206",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276351,1746690655215,-988.6216,0.0002985,2,"2025-05-08T07:50:55.215",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276352,1746690655225,-2000.0,0.0002985,2,"2025-05-08T07:50:55.225",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276353,1746690655236,-1000.0,0.00029859,2,"2025-05-08T07:50:55.236",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276354,1746690655246,-1000.0,0.00029866,7,"2025-05-08T07:50:55.246",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276355,1746690655256,-855.0,0.00029866,7,"2025-05-08T07:50:55.256",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276356,1746690655266,-1000.0,0.00029866,7,"2025-05-08T07:50:55.266",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276357,1746690655276,-1000.0,0.00029866,7,"2025-05-08T07:50:55.276",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276358,1746690655287,-337.46071923,0.00029866,2,"2025-05-08T07:50:55.287",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276359,1746690655297,-150.0,0.00029892,2,"2025-05-08T07:50:55.297",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276360,1746690655307,-1386.08,0.000299,2,"2025-05-08T07:50:55.307",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276361,1746690655317,-155.02272503,0.000299,7,"2025-05-08T07:50:55.317",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276362,1746690655328,-57127.31,0.000299,7,"2025-05-08T07:50:55.328",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276363,1746690655337,-151.0,0.000299,7,"2025-05-08T07:50:55.337",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276364,1746690655348,-151.0,0.000299,7,"2025-05-08T07:50:55.348",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276365,1746690655358,-150.0,0.00029906,2,"2025-05-08T07:50:55.358",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276366,1746690655367,-1000.0,0.0002997,2,"2025-05-08T07:50:55.367",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276367,1746690655377,-1000.0,0.0002997,2,"2025-05-08T07:50:55.377",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276368,1746690655387,-1000.0,0.0002997,2,"2025-05-08T07:50:55.387",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276369,1746690655397,-1000.0,0.0002997,2,"2025-05-08T07:50:55.397",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276370,1746690655407,-1000.0,0.0002997,2,"2025-05-08T07:50:55.407",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276371,1746690655417,-1000.0,0.0002997,2,"2025-05-08T07:50:55.417",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276372,1746690655427,-1000.0,0.0002997,2,"2025-05-08T07:50:55.427",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276373,1746690655437,-1000.0,0.0002997,2,"2025-05-08T07:50:55.437",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276374,1746690655451,-1000.0,0.0002997,2,"2025-05-08T07:50:55.451",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276375,1746690655462,-500.0,0.0002997,2,"2025-05-08T07:50:55.462",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276376,1746690655472,-500.0,0.0002997,2,"2025-05-08T07:50:55.472",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276377,1746690655482,-500.0,0.0002997,2,"2025-05-08T07:50:55.482",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276378,1746690655492,-500.0,0.0002997,2,"2025-05-08T07:50:55.492",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276379,1746690655502,-500.0,0.0002997,2,"2025-05-08T07:50:55.502",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276380,1746690655512,-500.0,0.0002997,2,"2025-05-08T07:50:55.512",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276381,1746690655522,-1917.30519051,0.0002997,2,"2025-05-08T07:50:55.522",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276382,1746690655533,-1000.0,0.0002997,2,"2025-05-08T07:50:55.533",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276383,1746690655542,-500.0,0.0002997,2,"2025-05-08T07:50:55.542",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276384,1746690655553,-374.21211796,0.0002997,2,"2025-05-08T07:50:55.553",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276385,1746690655997,-1155.27,0.000201,2,"2025-05-08T07:50:55.997",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276386,1746690656008,-22.98700784,0.000201,2,"2025-05-08T07:50:56.008",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276387,1746690656030,-681.87299216,0.000201,2,"2025-05-08T07:50:56.030",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276388,1746690656042,-452.08,0.000201,2,"2025-05-08T07:50:56.042",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276389,1746690656052,-1000.0,0.000202,2,"2025-05-08T07:50:56.052",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276390,1746690656062,-2261.89627636,0.00028176,18,"2025-05-08T07:50:56.062",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276391,1746690656071,-442.29084065,0.00028866,19,"2025-05-08T07:50:56.071",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276392,1746690656092,-447.28989769,0.00028866,19,"2025-05-08T07:50:56.092",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276393,1746690656104,-933.10577301,0.00028866,19,"2025-05-08T07:50:56.104",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276394,1746690656406,-156.211688,0.0002,2,"2025-05-08T07:50:56.406",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276395,1746690656415,-439.20976501,0.00028866,19,"2025-05-08T07:50:56.415",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276396,1746690656425,-2261.89627636,0.00029555,21,"2025-05-08T07:50:56.425",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276397,1746690656435,-514.52065923,0.0002997,2,"2025-05-08T07:50:56.435",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276398,1746690656444,-150.0,0.00029983,2,"2025-05-08T07:50:56.444",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276399,1746690656453,-150.0,0.00029987,2,"2025-05-08T07:50:56.453",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276400,1746690656463,-186.5616114,0.0002999,2,"2025-05-08T07:50:56.463",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276401,1746690656487,-42.83947265,0.0002999,2,"2025-05-08T07:50:56.487",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276402,1746690656497,-217.45618303,0.0003,7,"2025-05-08T07:50:56.497",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276403,1746690656512,-26.73241499,0.0003,2,"2025-05-08T07:50:56.512",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276404,1746690656523,-442.17015754,0.0003,2,"2025-05-08T07:50:56.523",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276405,1746690656535,-1754.60864244,0.0003,2,"2025-05-08T07:50:56.535",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276406,1746690656545,-1049.87491312,0.0003,10,"2025-05-08T07:50:56.545",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276407,1746690656554,-1549.19090241,0.0003,2,"2025-05-08T07:50:56.554",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276408,1746690656564,-963.34550202,0.0003,2,"2025-05-08T07:50:56.564",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276409,1746690656574,-160.99064888,0.0003,2,"2025-05-08T07:50:56.574",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276410,1746690656583,-208.2,0.0003,2,"2025-05-08T07:50:56.583",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276411,1746690656593,-300.0,0.0003,5,"2025-05-08T07:50:56.593",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276412,1746690656602,-1000.0,0.0003,6,"2025-05-08T07:50:56.602",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276413,1746690656613,-300.0,0.0003,2,"2025-05-08T07:50:56.613",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276414,1746690656623,-159.22476937,0.0003,10,"2025-05-08T07:50:56.623",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276415,1746690656632,-460.47,0.0003,2,"2025-05-08T07:50:56.632",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276416,1746690656642,-150.0,0.0003,2,"2025-05-08T07:50:56.642",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276417,1746690656652,-150.0,0.0003,2,"2025-05-08T07:50:56.652",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276418,1746690656662,-931.92446422,0.0003,2,"2025-05-08T07:50:56.662",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276419,1746690656673,-992.85,0.0003,2,"2025-05-08T07:50:56.673",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276429,1746690749036,3316.98355362,0.0003,120,"2025-05-08T07:52:29.036",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276444,1746690838357,166.94691456,0.000299,30,"2025-05-08T07:53:58.357",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276445,1746690838421,161.17529979,0.000299,30,"2025-05-08T07:53:58.421",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276446,1746690838531,167.57984056,0.000299,30,"2025-05-08T07:53:58.531",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276453,1746690878613,190.32284,0.0003,45,"2025-05-08T07:54:38.613",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276457,1746690900706,1333.0,0.00029041,120,"2025-05-08T07:55:00.706",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276490,1746691090249,500.0,0.0003,30,"2025-05-08T07:58:10.249",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276497,1746691159904,150.0,0.0003,30,"2025-05-08T07:59:19.904",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276499,1746691170166,1215.92300767,0.00030136,120,"2025-05-08T07:59:30.166",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276518,1746691293037,200.17,0.00030137,120,"2025-05-08T08:01:33.037",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276527,1746691400954,500.0,0.0003,30,"2025-05-08T08:03:20.954",0.00043799999999999997,65.11,0.9852247059505045,2827961381.972057]
[360276530,1746691632742,200.0,0.0003,30,"2025-05-08T08:07:12.742",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276531,1746691634790,200.0,0.0003,30,"2025-05-08T08:07:14.790",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276532,1746691635974,504.0,0.0003,30,"2025-05-08T08:07:15.974",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276533,1746691686606,1333.0,0.00029041,120,"2025-05-08T08:08:06.606",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276534,1746691768630,-546.84828793,0.00019796,2,"2025-05-08T08:09:28.630",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276535,1746691768652,-500.0,0.00019796,2,"2025-05-08T08:09:28.652",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276536,1746691768674,-250.0,0.00019797,2,"2025-05-08T08:09:28.674",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276537,1746691768695,-546.84828793,0.00019797,2,"2025-05-08T08:09:28.695",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276538,1746691768717,-250.0,0.00019816,2,"2025-05-08T08:09:28.717",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276539,1746691768738,-200.0,0.00019845,2,"2025-05-08T08:09:28.738",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276540,1746691768760,-1200.0,0.00019895,2,"2025-05-08T08:09:28.760",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276541,1746691768783,-300.0,0.00019895,2,"2025-05-08T08:09:28.783",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276542,1746691768809,-206.30342414,0.00019895,2,"2025-05-08T08:09:28.809",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276543,1746691777231,-93.69657586,0.00019895,2,"2025-05-08T08:09:37.231",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276544,1746691777255,-3906.30342414,0.00019896,2,"2025-05-08T08:09:37.255",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276562,1746691832419,-300.0,0.00019896,2,"2025-05-08T08:10:32.419",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276563,1746691832429,-1200.0,0.00019896,2,"2025-05-08T08:10:32.429",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276564,1746691832439,-300.0,0.00019896,2,"2025-05-08T08:10:32.439",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276565,1746691832450,-1122.69657586,0.00019896,2,"2025-05-08T08:10:32.450",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276566,1746691832460,-250.0,0.00019896,2,"2025-05-08T08:10:32.460",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276567,1746691832470,-200.0,0.00019896,2,"2025-05-08T08:10:32.470",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276568,1746691832480,-200.0,0.00019896,2,"2025-05-08T08:10:32.480",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276569,1746691832489,-250.0,0.00019897,2,"2025-05-08T08:10:32.489",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276570,1746691832499,-1681.7043234,0.00019897,2,"2025-05-08T08:10:32.499",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276571,1746691832510,-351.92574701,0.00019897,2,"2025-05-08T08:10:32.510",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276572,1746691832538,-14771.70162959,0.00019897,2,"2025-05-08T08:10:32.538",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276573,1746691832548,-295.4624,0.00019897,2,"2025-05-08T08:10:32.548",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276574,1746691832558,-200.0,0.00019897,2,"2025-05-08T08:10:32.558",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276575,1746691832568,-4409.7645,0.00019899,2,"2025-05-08T08:10:32.568",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276576,1746691832578,-2551.88636208,0.00019965,2,"2025-05-08T08:10:32.578",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276577,1746691832588,-151.0,0.00019987,2,"2025-05-08T08:10:32.588",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276578,1746691832597,-850.0,0.00019998,2,"2025-05-08T08:10:32.597",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276579,1746691832607,-2352.77093375,0.00019999,2,"2025-05-08T08:10:32.607",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276580,1746691832619,-331.14851368,0.00019999,2,"2025-05-08T08:10:32.619",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276581,1746691832631,-954.32539519,0.00019999,2,"2025-05-08T08:10:32.631",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276582,1746691832691,-736.159057,0.00019999,2,"2025-05-08T08:10:32.691",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276583,1746691832703,-439.90913781,0.00019999,2,"2025-05-08T08:10:32.703",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276584,1746691832713,-12500.0,0.00019999,2,"2025-05-08T08:10:32.713",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276585,1746691832724,-4063.08564466,0.00019999,2,"2025-05-08T08:10:32.724",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276586,1746691832734,-248.382304,0.0002,2,"2025-05-08T08:10:32.734",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276587,1746691832744,-500.0,0.00020508,2,"2025-05-08T08:10:32.744",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276588,1746691832754,-500.0,0.00020508,2,"2025-05-08T08:10:32.754",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276589,1746691832764,-500.0,0.00020508,2,"2025-05-08T08:10:32.764",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276590,1746691832774,-500.0,0.00020508,2,"2025-05-08T08:10:32.774",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276591,1746691832783,-500.0,0.00020508,2,"2025-05-08T08:10:32.783",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276592,1746691832794,-151.25827335,0.00020582,2,"2025-05-08T08:10:32.794",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276593,1746691832804,-207.4,0.00020582,2,"2025-05-08T08:10:32.804",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276594,1746691832814,-375.42285063,0.00020582,2,"2025-05-08T08:10:32.814",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276595,1746691832826,-293.22900694,0.00020582,2,"2025-05-08T08:10:32.826",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276596,1746691832836,-500.0,0.000208,2,"2025-05-08T08:10:32.836",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276597,1746691832846,-398.56,0.00020899,2,"2025-05-08T08:10:32.846",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276598,1746691832856,-1018.62478851,0.000209,4,"2025-05-08T08:10:32.856",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276601,1746691832888,-706.91205374,0.000209,4,"2025-05-08T08:10:32.888",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276603,1746691832898,-1996.022,0.0002099,2,"2025-05-08T08:10:32.898",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276606,1746691832907,-1142.0,0.0002099,2,"2025-05-08T08:10:32.907",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276607,1746691832917,-304.59,0.00020999,2,"2025-05-08T08:10:32.917",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276609,1746691832927,-797.0,0.00021,2,"2025-05-08T08:10:32.927",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276612,1746691832936,-24.59080542,0.0002113,2,"2025-05-08T08:10:32.936",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276668,1746691838712,-405.23590806,0.0002113,2,"2025-05-08T08:10:38.712",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276669,1746691838762,-238.82514409,0.0002113,2,"2025-05-08T08:10:38.762",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276670,1746691838772,-420.0,0.00021667,2,"2025-05-08T08:10:38.772",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276671,1746691838783,-1680.0,0.00021771,2,"2025-05-08T08:10:38.783",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276672,1746691838794,-200.0,0.00021886,2,"2025-05-08T08:10:38.794",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276673,1746691838804,-200.0,0.00021886,2,"2025-05-08T08:10:38.804",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276674,1746691838813,-250.0,0.00021886,2,"2025-05-08T08:10:38.813",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276675,1746691838823,-215.0738,0.00021951,2,"2025-05-08T08:10:38.823",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276676,1746691838833,-200.0,0.00023,2,"2025-05-08T08:10:38.833",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276677,1746691838844,-398.56,0.00023162,2,"2025-05-08T08:10:38.844",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276678,1746691838854,-223.0315306,0.0002332,2,"2025-05-08T08:10:38.854",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276679,1746691838863,-1000.0,0.0002342,2,"2025-05-08T08:10:38.863",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276680,1746691838873,-2495.47,0.00023495,2,"2025-05-08T08:10:38.873",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276681,1746691838883,-587.0,0.00023595,2,"2025-05-08T08:10:38.883",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276682,1746691838893,-17979.49,0.00023751,2,"2025-05-08T08:10:38.893",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276683,1746691838902,-414.0,0.00023783,2,"2025-05-08T08:10:38.902",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276684,1746691838912,-2351.0,0.00023823,2,"2025-05-08T08:10:38.912",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276685,1746691838922,-1355.49,0.00023836,2,"2025-05-08T08:10:38.922",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276686,1746691838932,-414.0,0.00024028,2,"2025-05-08T08:10:38.932",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276687,1746691838943,-414.0,0.00024273,2,"2025-05-08T08:10:38.943",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276688,1746691838954,-414.0,0.00024518,2,"2025-05-08T08:10:38.954",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276689,1746691838964,-504.3122772,0.00024518,2,"2025-05-08T08:10:38.964",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276690,1746691838974,-1000.0,0.00024658,2,"2025-05-08T08:10:38.974",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276691,1746691838984,-4000.0,0.00024658,2,"2025-05-08T08:10:38.984",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276692,1746691838994,-231.28369723,0.00024689,2,"2025-05-08T08:10:38.994",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276693,1746691839004,-414.0,0.00024764,2,"2025-05-08T08:10:39.004",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276694,1746691839014,-200.0,0.000248,2,"2025-05-08T08:10:39.014",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276695,1746691839024,-414.0,0.00025009,2,"2025-05-08T08:10:39.024",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276696,1746691839034,-414.0,0.00025254,2,"2025-05-08T08:10:39.034",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276697,1746691839044,-300.0,0.00025263,2,"2025-05-08T08:10:39.044",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276698,1746691839054,-280.0,0.000253,10,"2025-05-08T08:10:39.054",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276699,1746691839064,-398.56,0.00025426,2,"2025-05-08T08:10:39.064",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276700,1746691839078,-823.0,0.00025695,2,"2025-05-08T08:10:39.078",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276701,1746691839090,-1000.0,0.00025988,2,"2025-05-08T08:10:39.090",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276702,1746691839101,-153.33398973,0.00025988,2,"2025-05-08T08:10:39.101",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276703,1746691839111,-1000.0,0.00025988,2,"2025-05-08T08:10:39.111",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276705,1746691839120,-239.84119403,0.00026058,2,"2025-05-08T08:10:39.120",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276706,1746691839131,-3292.0,0.00026068,2,"2025-05-08T08:10:39.131",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276707,1746691839141,-500.0,0.00026279,2,"2025-05-08T08:10:39.141",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276708,1746691839151,-1000.0,0.00026348,2,"2025-05-08T08:10:39.151",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276709,1746691839161,-300.0,0.00026633,2,"2025-05-08T08:10:39.161",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276711,1746691839172,-1000.0,0.00027397,2,"2025-05-08T08:10:39.172",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276712,1746691839182,-300.0,0.00027397,2,"2025-05-08T08:10:39.182",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276713,1746691839193,-228.19664831,0.00027397,2,"2025-05-08T08:10:39.193",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276714,1746691839203,-1147.3,0.00027397,2,"2025-05-08T08:10:39.203",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276715,1746691839214,-522.0,0.000274,2,"2025-05-08T08:10:39.214",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276716,1746691839224,-248.71531821,0.00027427,2,"2025-05-08T08:10:39.224",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276718,1746691839234,-398.56,0.0002769,2,"2025-05-08T08:10:39.234",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276720,1746691839244,-391.0,0.0002783,15,"2025-05-08T08:10:39.244",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276722,1746691839255,-500.0,0.00028,2,"2025-05-08T08:10:39.255",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276724,1746691839265,-4609.0,0.00028524,2,"2025-05-08T08:10:39.265",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276726,1746691839275,-456.82,0.00028629,2,"2025-05-08T08:10:39.275",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276728,1746691839285,-456.82,0.00028629,2,"2025-05-08T08:10:39.285",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276730,1746691839295,-456.82,0.00028629,2,"2025-05-08T08:10:39.295",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276732,1746691839309,-456.82,0.00028629,2,"2025-05-08T08:10:39.309",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276734,1746691839320,-456.82,0.00028629,2,"2025-05-08T08:10:39.320",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276736,1746691839329,-1813.254,0.0002875,20,"2025-05-08T08:10:39.329",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276738,1746691839340,-169.028,0.0002875,20,"2025-05-08T08:10:39.340",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276740,1746691839350,-1147.3,0.00028767,2,"2025-05-08T08:10:39.350",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276742,1746691839360,-257.91778498,0.00028796,2,"2025-05-08T08:10:39.360",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276744,1746691839370,-911.4593965,0.00028954,4,"2025-05-08T08:10:39.370",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276746,1746691839379,-1000.0,0.00029275,2,"2025-05-08T08:10:39.379",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276748,1746691839389,-456.82,0.00029588,2,"2025-05-08T08:10:39.389",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276750,1746691839398,-456.82,0.00029588,2,"2025-05-08T08:10:39.398",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276752,1746691839411,-220.32,0.00029588,2,"2025-05-08T08:10:39.411",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276754,1746691839420,-866.3788,0.000296,2,"2025-05-08T08:10:39.420",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276756,1746691839430,-6058.32670687,0.0002965,2,"2025-05-08T08:10:39.430",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276758,1746691839439,-500.0,0.00029673,5,"2025-05-08T08:10:39.439",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276760,1746691839449,-500.0,0.00029673,5,"2025-05-08T08:10:39.449",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276762,1746691839458,-500.0,0.00029673,5,"2025-05-08T08:10:39.458",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276764,1746691839468,-500.0,0.00029673,5,"2025-05-08T08:10:39.468",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276766,1746691839477,-151.73231975,0.00029673,5,"2025-05-08T08:10:39.477",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276768,1746691839490,-388.74953055,0.00029673,5,"2025-05-08T08:10:39.490",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276770,1746691839499,-500.0,0.00029673,5,"2025-05-08T08:10:39.499",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276772,1746691839509,-500.0,0.00029673,5,"2025-05-08T08:10:39.509",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276774,1746691839518,-3218.64900177,0.000297,2,"2025-05-08T08:10:39.518",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276780,1746691839561,-2453.29972335,0.000297,2,"2025-05-08T08:10:39.561",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276782,1746691839572,-20449.17508298,0.000297,2,"2025-05-08T08:10:39.572",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276790,1746691839634,-29862.46801407,0.000297,2,"2025-05-08T08:10:39.634",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276792,1746691839647,-4117.42694455,0.000297,2,"2025-05-08T08:10:39.647",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276882,1746691840675,-500.0,0.000297,2,"2025-05-08T08:10:40.675",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360276897,1746691840849,-498.14,0.0002099,2,"2025-05-08T08:10:40.849",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277073,1746691842945,-107.9735041,0.0002099,2,"2025-05-08T08:10:42.945",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277142,1746691843454,-3737.92684652,0.0002099,2,"2025-05-08T08:10:43.454",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277511,1746691847084,-1586.95964938,0.0002099,2,"2025-05-08T08:10:47.084",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277513,1746691847095,-6135.19938583,0.000297,2,"2025-05-08T08:10:47.095",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277515,1746691847109,-6815.04841327,0.000297,2,"2025-05-08T08:10:47.109",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277517,1746691847119,-596.06662414,0.0002975,20,"2025-05-08T08:10:47.119",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277519,1746691847128,-398.56,0.00029954,2,"2025-05-08T08:10:47.128",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277521,1746691847138,-250.0,0.0002997,2,"2025-05-08T08:10:47.138",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277523,1746691847148,-500.0,0.00029973,5,"2025-05-08T08:10:47.148",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277525,1746691847158,-236.57859606,0.00029973,5,"2025-05-08T08:10:47.158",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277527,1746691847168,-500.99492807,0.00029973,5,"2025-05-08T08:10:47.168",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277529,1746691847177,-500.0,0.00029973,5,"2025-05-08T08:10:47.177",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277531,1746691847188,-7861.7857561,0.00029986,2,"2025-05-08T08:10:47.188",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277533,1746691847198,-268.2744413,0.00029986,2,"2025-05-08T08:10:47.198",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277535,1746691847207,-1544.3403516,0.00029986,2,"2025-05-08T08:10:47.207",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277537,1746691847216,-30346.85088946,0.0002999,3,"2025-05-08T08:10:47.216",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277545,1746691847292,-498.23956915,0.0002999,3,"2025-05-08T08:10:47.292",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277547,1746691847308,-267.45896499,0.0002999,3,"2025-05-08T08:10:47.308",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277550,1746691847320,-3979.95374784,0.0002999,3,"2025-05-08T08:10:47.320",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277552,1746691847332,-624.20785389,0.0002999,3,"2025-05-08T08:10:47.332",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277554,1746691847343,-4385.8,0.0002999,3,"2025-05-08T08:10:47.343",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277557,1746691847358,-32757.83260737,0.0002999,3,"2025-05-08T08:10:47.358",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277559,1746691847368,-1000.0,0.00029999,2,"2025-05-08T08:10:47.368",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277560,1746691847377,-204.78031542,0.00029999,2,"2025-05-08T08:10:47.377",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277561,1746691847387,-500.0,0.00029999,2,"2025-05-08T08:10:47.387",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277562,1746691847397,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.397",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277563,1746691847406,-500.0,0.00029999,2,"2025-05-08T08:10:47.406",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277564,1746691847415,-500.0,0.00029999,2,"2025-05-08T08:10:47.415",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277567,1746691847425,-171.07742832,0.00029999,2,"2025-05-08T08:10:47.425",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277569,1746691847435,-601.50906577,0.00029999,2,"2025-05-08T08:10:47.435",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277571,1746691847445,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.445",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277573,1746691847454,-500.0,0.00029999,2,"2025-05-08T08:10:47.454",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277575,1746691847464,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.464",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277577,1746691847473,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.473",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277579,1746691847482,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.482",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277581,1746691847492,-500.0,0.00029999,2,"2025-05-08T08:10:47.492",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277583,1746691847502,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.502",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277585,1746691847511,-500.0,0.00029999,2,"2025-05-08T08:10:47.511",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277587,1746691847520,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.520",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277589,1746691847530,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.530",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277591,1746691847540,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.540",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277593,1746691847550,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.550",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277596,1746691847560,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.560",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277599,1746691847570,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.570",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277601,1746691847579,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.579",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277604,1746691847588,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.588",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277607,1746691847598,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.598",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277610,1746691847608,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.608",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277613,1746691847618,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.618",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277616,1746691847628,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.628",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277619,1746691847637,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.637",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277621,1746691847648,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.648",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277623,1746691847657,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.657",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277626,1746691847667,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.667",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277629,1746691847676,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.676",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277632,1746691847686,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.686",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277634,1746691847695,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.695",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277636,1746691847704,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.704",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277638,1746691847714,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.714",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277640,1746691847723,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.723",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277642,1746691847733,-538.93912192,0.00029999,2,"2025-05-08T08:10:47.733",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277644,1746691847742,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.742",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277646,1746691847752,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.752",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277648,1746691847761,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.761",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277650,1746691847771,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.771",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277652,1746691847781,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.781",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277654,1746691847791,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.791",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277656,1746691847800,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.800",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277658,1746691847810,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.810",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277660,1746691847819,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.819",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277662,1746691847829,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.829",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277664,1746691847839,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.839",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277666,1746691847849,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.849",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277668,1746691847858,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.858",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277670,1746691847868,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.868",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277672,1746691847877,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.877",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277674,1746691847888,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.888",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277676,1746691847898,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.898",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277678,1746691847909,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.909",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277680,1746691847919,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.919",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277682,1746691847929,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.929",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277684,1746691847938,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.938",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277686,1746691847948,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.948",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277688,1746691847958,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.958",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277690,1746691847967,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.967",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277692,1746691847977,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.977",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277694,1746691847986,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.986",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277696,1746691847996,-597.85616203,0.00029999,2,"2025-05-08T08:10:47.996",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277698,1746691848005,-597.85616203,0.00029999,2,"2025-05-08T08:10:48.005",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277700,1746691848015,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.015",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277702,1746691848025,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.025",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277736,1746691848347,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.347",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277738,1746691848357,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.357",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277740,1746691848368,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.368",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277742,1746691848378,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.378",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277744,1746691848389,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.389",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277746,1746691848399,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.399",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277748,1746691848409,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.409",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277750,1746691848419,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.419",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277752,1746691848428,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.428",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277754,1746691848439,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.439",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277756,1746691848449,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.449",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277758,1746691848458,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.458",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277760,1746691848468,-595.86330816,0.00029999,2,"2025-05-08T08:10:48.468",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277762,1746691848477,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.477",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277764,1746691848487,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.487",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277766,1746691848497,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.497",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277768,1746691848506,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.506",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277770,1746691848516,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.516",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277772,1746691848525,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.525",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277774,1746691848534,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.534",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277776,1746691848545,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.545",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277779,1746691848554,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.554",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277781,1746691848564,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.564",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277783,1746691848574,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.574",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277785,1746691848583,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.583",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277787,1746691848592,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.592",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277789,1746691848602,-576.00119789,0.00029999,2,"2025-05-08T08:10:48.602",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277791,1746691848612,-576.00119792,0.00029999,2,"2025-05-08T08:10:48.612",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277793,1746691848622,-48620.64267482,0.0003,2,"2025-05-08T08:10:48.622",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277795,1746691848631,-258.0,0.0003,2,"2025-05-08T08:10:48.631",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277797,1746691848641,-208.2,0.0003,2,"2025-05-08T08:10:48.641",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277799,1746691848651,-3644.1675842,0.0003,7,"2025-05-08T08:10:48.651",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277801,1746691848660,-336.60124063,0.0003,14,"2025-05-08T08:10:48.660",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360277803,1746691848670,-19895.34601625,0.0003,2,"2025-05-08T08:10:48.670",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279150,1746691963513,190.32284,0.0003,45,"2025-05-08T08:12:43.513",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279151,1746692007571,500.0,0.0003,30,"2025-05-08T08:13:27.571",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279152,1746692058172,500.0,0.0003,31,"2025-05-08T08:14:18.172",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279153,1746692060286,5554.94,0.0003,30,"2025-05-08T08:14:20.286",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279155,1746692111447,500.0,0.0003,33,"2025-05-08T08:15:11.447",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279156,1746692145760,530.0,0.0003,32,"2025-05-08T08:15:45.760",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279157,1746692203067,472.09,0.0003,30,"2025-05-08T08:16:43.067",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279158,1746692213434,5250.0,0.0003,30,"2025-05-08T08:16:53.434",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279159,1746692214622,530.18229499,0.0003,30,"2025-05-08T08:16:54.622",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279161,1746692246903,500.0,0.0003,31,"2025-05-08T08:17:26.903",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279162,1746692263240,500.0,0.0003,32,"2025-05-08T08:17:43.240",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279170,1746692319657,1000.0,0.0003,30,"2025-05-08T08:18:39.657",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279171,1746692337485,1000.0,0.0003,30,"2025-05-08T08:18:57.485",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279172,1746692348366,1000.0,0.0003,30,"2025-05-08T08:19:08.366",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279174,1746692361260,1000.0,0.0003,30,"2025-05-08T08:19:21.260",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279175,1746692370200,1000.0,0.0003,30,"2025-05-08T08:19:30.200",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279190,1746692437058,250.0,0.00017,2,"2025-05-08T08:20:37.058",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279191,1746692438121,300.0,0.00019,2,"2025-05-08T08:20:38.121",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279193,1746692469172,546.78378401,0.00029041,120,"2025-05-08T08:21:09.172",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279214,1746692707942,500.0,0.0003,30,"2025-05-08T08:25:07.942",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279218,1746692720846,10046.40374118,9e-05,2,"2025-05-08T08:25:20.846",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279220,1746692734775,150.0,0.000195,2,"2025-05-08T08:25:34.775",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279221,1746692743569,224.60030285,0.0002,30,"2025-05-08T08:25:43.569",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279222,1746692746103,651.05329114,0.000301,120,"2025-05-08T08:25:46.103",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279228,1746692782997,83423.43617027,0.000209,30,"2025-05-08T08:26:22.997",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279232,1746692814661,-26992.29898217,0.0001975,2,"2025-05-08T08:26:54.661",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279233,1746692814682,-672.498118,0.0001985,2,"2025-05-08T08:26:54.682",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279234,1746692814704,-433.43087557,0.0001995,2,"2025-05-08T08:26:54.704",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279235,1746692814725,-250.0,0.00019958,2,"2025-05-08T08:26:54.725",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279236,1746692814746,-500.0,0.00019973,2,"2025-05-08T08:26:54.746",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279237,1746692814768,-5488.99948711,0.00019996,2,"2025-05-08T08:26:54.768",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279238,1746692814790,-300.0,0.00019999,2,"2025-05-08T08:26:54.790",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279239,1746692814811,-153.10126151,0.00019999,2,"2025-05-08T08:26:54.811",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279240,1746692814834,-171.98124512,0.00019999,2,"2025-05-08T08:26:54.834",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279241,1746692814854,-338.26463708,0.00019999,2,"2025-05-08T08:26:54.854",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279242,1746692814875,-168.69892963,0.00019999,2,"2025-05-08T08:26:54.875",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279243,1746692814898,-235.99162646,0.00019999,2,"2025-05-08T08:26:54.898",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279244,1746692814931,-500.0,0.00019999,2,"2025-05-08T08:26:54.931",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279245,1746692814953,-289.05656286,0.00019999,2,"2025-05-08T08:26:54.953",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279246,1746692814973,-274.10293658,0.00019999,2,"2025-05-08T08:26:54.973",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279247,1746692815007,-500.0,0.00019999,2,"2025-05-08T08:26:55.007",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279248,1746692815039,-500.0,0.00019999,2,"2025-05-08T08:26:55.039",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279249,1746692815071,-500.0,0.00019999,2,"2025-05-08T08:26:55.071",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279250,1746692815101,-500.0,0.00019999,2,"2025-05-08T08:26:55.101",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279251,1746692815133,-500.0,0.00019999,2,"2025-05-08T08:26:55.133",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279252,1746692815165,-500.0,0.00019999,2,"2025-05-08T08:26:55.165",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279253,1746692815197,-500.0,0.00019999,2,"2025-05-08T08:26:55.197",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279254,1746692815228,-500.0,0.00019999,2,"2025-05-08T08:26:55.228",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279255,1746692815260,-184.82775117,0.00019999,2,"2025-05-08T08:26:55.260",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279256,1746692815294,-500.0,0.00019999,2,"2025-05-08T08:26:55.294",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279257,1746692815326,-500.0,0.00019999,2,"2025-05-08T08:26:55.326",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279258,1746692815357,-500.0,0.00019999,2,"2025-05-08T08:26:55.357",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279259,1746692815390,-500.0,0.00019999,2,"2025-05-08T08:26:55.390",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279260,1746692815411,-1014.74222095,0.00019999,2,"2025-05-08T08:26:55.411",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279261,1746692815433,-329532.00536579,0.0002,2,"2025-05-08T08:26:55.433",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279263,1746692831824,1009.0,0.00030136,120,"2025-05-08T08:27:11.824",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279266,1746692878275,5443.34358519,0.0001,2,"2025-05-08T08:27:58.275",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279267,1746692890889,500.0,0.0003,30,"2025-05-08T08:28:10.889",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279268,1746692896569,5961.78304645,0.0001439,2,"2025-05-08T08:28:16.569",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279269,1746692923002,449.999999,0.000151,2,"2025-05-08T08:28:43.002",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279280,1746693021127,500.0,0.0003,30,"2025-05-08T08:30:21.127",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279287,1746693031490,-498.901774,0.00019773,2,"2025-05-08T08:30:31.490",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279288,1746693031500,-250.0,0.00019823,2,"2025-05-08T08:30:31.500",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279289,1746693031510,-200.0,0.00019823,2,"2025-05-08T08:30:31.510",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279290,1746693031520,-500.0,0.00019873,2,"2025-05-08T08:30:31.520",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279291,1746693031529,-500.0,0.00019873,2,"2025-05-08T08:30:31.529",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279292,1746693031539,-500.0,0.00019873,2,"2025-05-08T08:30:31.539",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279293,1746693031549,-500.0,0.00019873,2,"2025-05-08T08:30:31.549",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279294,1746693031558,-300.0,0.00019898,2,"2025-05-08T08:30:31.558",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279295,1746693031568,-1200.0,0.00019899,2,"2025-05-08T08:30:31.568",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279296,1746693031578,-1000.0,0.000199,2,"2025-05-08T08:30:31.578",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279297,1746693031588,-50058.89823427,0.000199,2,"2025-05-08T08:30:31.588",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279298,1746693031600,-11689.54616573,0.000199,2,"2025-05-08T08:30:31.600",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279299,1746693031610,-275.00985652,0.000199,2,"2025-05-08T08:30:31.610",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279300,1746693031623,-30359.68745616,0.000199,2,"2025-05-08T08:30:31.623",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279301,1746693031633,-4249.17500826,0.000199,2,"2025-05-08T08:30:31.633",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279302,1746693031642,-169.72256866,0.000199,2,"2025-05-08T08:30:31.642",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279303,1746693031651,-388.74953055,0.00019973,2,"2025-05-08T08:30:31.651",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279304,1746693031662,-500.0,0.00019973,2,"2025-05-08T08:30:31.662",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279305,1746693031672,-300.0,0.00019999,2,"2025-05-08T08:30:31.672",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279306,1746693031681,-669.89624627,0.00019999,2,"2025-05-08T08:30:31.681",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279307,1746693031690,-41449.12026752,0.00019999,2,"2025-05-08T08:30:31.690",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279308,1746693031703,-3013.99999901,0.00019999,2,"2025-05-08T08:30:31.703",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279309,1746693031713,-307.21742273,0.00019999,2,"2025-05-08T08:30:31.713",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279310,1746693031723,-194.09311949,0.00019999,2,"2025-05-08T08:30:31.723",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279311,1746693031733,-240.55884669,0.00019999,2,"2025-05-08T08:30:31.733",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279312,1746693031742,-169.27191367,0.00019999,2,"2025-05-08T08:30:31.742",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279313,1746693031752,-500.0,0.00019999,2,"2025-05-08T08:30:31.752",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279314,1746693031761,-500.0,0.00019999,2,"2025-05-08T08:30:31.761",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279315,1746693031773,-559.36557411,0.00019999,2,"2025-05-08T08:30:31.773",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279316,1746693031784,-500.0,0.00019999,2,"2025-05-08T08:30:31.784",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279317,1746693031794,-500.0,0.00019999,2,"2025-05-08T08:30:31.794",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279318,1746693031803,-500.0,0.00019999,2,"2025-05-08T08:30:31.803",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279319,1746693031813,-500.0,0.00019999,2,"2025-05-08T08:30:31.813",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279320,1746693031823,-500.0,0.00019999,2,"2025-05-08T08:30:31.823",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279321,1746693031833,-500.0,0.00019999,2,"2025-05-08T08:30:31.833",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279322,1746693031842,-500.0,0.00019999,2,"2025-05-08T08:30:31.842",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279323,1746693031852,-500.0,0.00019999,2,"2025-05-08T08:30:31.852",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279324,1746693031862,-500.0,0.00019999,2,"2025-05-08T08:30:31.862",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279325,1746693031871,-500.0,0.00019999,2,"2025-05-08T08:30:31.871",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279327,1746693031881,-500.0,0.00019999,2,"2025-05-08T08:30:31.881",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279329,1746693031891,-500.0,0.00019999,2,"2025-05-08T08:30:31.891",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279331,1746693031900,-283.7569882,0.00019999,2,"2025-05-08T08:30:31.900",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279333,1746693031909,-500.0,0.00019999,2,"2025-05-08T08:30:31.909",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279334,1746693031919,-500.0,0.00019999,2,"2025-05-08T08:30:31.919",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279335,1746693031929,-500.0,0.00019999,2,"2025-05-08T08:30:31.929",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279337,1746693031939,-500.0,0.00019999,2,"2025-05-08T08:30:31.939",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279338,1746693031949,-500.0,0.00019999,2,"2025-05-08T08:30:31.949",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279339,1746693031958,-200.0,0.00019999,2,"2025-05-08T08:30:31.958",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279340,1746693031968,-500.0,0.00019999,2,"2025-05-08T08:30:31.968",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279341,1746693031979,-500.0,0.00019999,2,"2025-05-08T08:30:31.979",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279342,1746693031989,-500.0,0.00019999,2,"2025-05-08T08:30:31.989",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279343,1746693031998,-500.0,0.00019999,2,"2025-05-08T08:30:31.998",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279344,1746693032008,-500.0,0.00019999,2,"2025-05-08T08:30:32.008",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279345,1746693032018,-500.0,0.00019999,2,"2025-05-08T08:30:32.018",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279346,1746693032027,-500.0,0.00019999,2,"2025-05-08T08:30:32.027",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279347,1746693032036,-161518.34903647,0.0002,2,"2025-05-08T08:30:32.036",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279348,1746693032048,-270829.82283856,0.0002,2,"2025-05-08T08:30:32.048",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279349,1746693032340,-571.2855289,0.0002,2,"2025-05-08T08:30:32.340",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279350,1746693032352,-4286.96278514,0.0002,2,"2025-05-08T08:30:32.352",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279351,1746693032363,-990.14613867,0.0002,2,"2025-05-08T08:30:32.363",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279352,1746693032395,-292.08485728,0.0002,2,"2025-05-08T08:30:32.395",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279355,1746693037514,-200.07775076,0.0001999,2,"2025-05-08T08:30:37.514",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279356,1746693037524,-200.07775076,0.0001999,2,"2025-05-08T08:30:37.524",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279357,1746693037533,-200.07775076,0.0001999,2,"2025-05-08T08:30:37.533",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279358,1746693037543,-5517.19369227,0.0002,2,"2025-05-08T08:30:37.543",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279359,1746693037622,-958.30556579,0.0002,2,"2025-05-08T08:30:37.622",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279360,1746693037636,-4942.34848346,0.0002,2,"2025-05-08T08:30:37.636",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279361,1746693037792,-3227.29727254,0.0002,2,"2025-05-08T08:30:37.792",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279362,1746693037840,-4709.90879101,0.0002,2,"2025-05-08T08:30:37.840",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279363,1746693037851,-2316.52477954,0.0002,2,"2025-05-08T08:30:37.851",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279364,1746693037949,-1182.79697588,0.0002,2,"2025-05-08T08:30:37.949",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279365,1746693037962,-29899.8,0.0002,2,"2025-05-08T08:30:37.962",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279372,1746693039860,-2720.0,0.0002,2,"2025-05-08T08:30:39.860",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279373,1746693039985,-357.85484063,0.0002,2,"2025-05-08T08:30:39.985",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279374,1746693039997,-996.58,0.0002,2,"2025-05-08T08:30:39.997",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279375,1746693040010,-848929.64093764,0.0002,2,"2025-05-08T08:30:40.010",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279376,1746693040083,-415.26595004,0.0002,2,"2025-05-08T08:30:40.083",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279397,1746693042642,-16957.34846132,0.0002,2,"2025-05-08T08:30:42.642",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279398,1746693042751,-1318.3450002,0.0002,2,"2025-05-08T08:30:42.751",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279399,1746693042860,-1690.27988314,0.0002,2,"2025-05-08T08:30:42.860",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279400,1746693042916,-506.72,0.0002,2,"2025-05-08T08:30:42.916",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279560,1746693045463,-49976.64981613,0.0002,2,"2025-05-08T08:30:45.463",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279562,1746693045755,-1668.01894746,0.000199,2,"2025-05-08T08:30:45.755",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279564,1746693045765,-2044.07025265,0.0002,2,"2025-05-08T08:30:45.765",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279566,1746693045777,-18065.28522637,0.0002,2,"2025-05-08T08:30:45.777",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279571,1746693045821,-551.04017208,0.0002,2,"2025-05-08T08:30:45.821",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279577,1746693045914,-901.9,0.0002,2,"2025-05-08T08:30:45.914",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279629,1746693058112,152.33,0.000298,31,"2025-05-08T08:30:58.112",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279630,1746693058183,152.33,0.000298,31,"2025-05-08T08:30:58.183",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279632,1746693080048,1500.0,0.0003,120,"2025-05-08T08:31:20.048",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279635,1746693121798,1000.0,0.000195,2,"2025-05-08T08:32:01.798",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279640,1746693185098,190.32285,0.0002975,44,"2025-05-08T08:33:05.098",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279641,1746693185873,150.0,0.0003,30,"2025-05-08T08:33:05.873",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279642,1746693187036,150.0,0.0003,30,"2025-05-08T08:33:07.036",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279643,1746693188789,150.0,0.0003,30,"2025-05-08T08:33:08.789",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279644,1746693193092,150.0,0.0003,30,"2025-05-08T08:33:13.092",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279645,1746693194633,150.0,0.0003,30,"2025-05-08T08:33:14.633",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279646,1746693196176,150.0,0.0003,30,"2025-05-08T08:33:16.176",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279654,1746693255276,292.75299886,0.00029041,120,"2025-05-08T08:34:15.276",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279662,1746693304432,50000.0,0.0003,30,"2025-05-08T08:35:04.432",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279666,1746693344105,17979.49,0.00018912,2,"2025-05-08T08:35:44.105",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279670,1746693371824,479.71,0.00018912,2,"2025-05-08T08:36:11.824",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279671,1746693377672,150.0,0.0003,30,"2025-05-08T08:36:17.672",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279672,1746693378661,500.0,0.0003,30,"2025-05-08T08:36:18.661",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279673,1746693382408,150.0,0.0003,30,"2025-05-08T08:36:22.408",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279674,1746693384217,150.0,0.0003,30,"2025-05-08T08:36:24.217",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279675,1746693391042,150.0,0.0003,30,"2025-05-08T08:36:31.042",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279676,1746693392047,205.8002176,0.0003,30,"2025-05-08T08:36:32.047",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279677,1746693393454,150.0,0.0003,30,"2025-05-08T08:36:33.454",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279680,1746693497404,150.0,0.0003,30,"2025-05-08T08:38:17.404",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279681,1746693498048,483.0,0.0003,30,"2025-05-08T08:38:18.048",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279682,1746693551410,1000.0,0.00018912,2,"2025-05-08T08:39:11.410",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279683,1746693553311,198.799002,0.0003,30,"2025-05-08T08:39:13.311",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279684,1746693591687,500.0,0.00018897,2,"2025-05-08T08:39:51.687",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279693,1746693614352,200.0,0.0003,30,"2025-05-08T08:40:14.352",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279694,1746693615334,200.0,0.0003,30,"2025-05-08T08:40:15.334",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279695,1746693615959,150.0,0.0003,30,"2025-05-08T08:40:15.959",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279696,1746693621702,203.11740864,0.0003,30,"2025-05-08T08:40:21.702",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279697,1746693622265,150.0,0.0003,30,"2025-05-08T08:40:22.265",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279698,1746693623277,200.0,0.0003,30,"2025-05-08T08:40:23.277",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279699,1746693739938,500.0,0.0003,30,"2025-05-08T08:42:19.938",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279700,1746693743630,151.18820799,0.0003,30,"2025-05-08T08:42:23.630",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279701,1746693744170,622.21,0.00019235,2,"2025-05-08T08:42:24.170",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279702,1746693758267,652.0,0.00030137,120,"2025-05-08T08:42:38.267",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279704,1746693776509,500.0,0.00029589,30,"2025-05-08T08:42:56.509",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279705,1746693776745,500.0,0.00029863,35,"2025-05-08T08:42:56.745",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279707,1746693819517,2128.82695523,0.0003,120,"2025-05-08T08:43:39.517",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279708,1746693821114,498.08,0.00016961,2,"2025-05-08T08:43:41.114",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279709,1746693821534,498.08,0.00019225,2,"2025-05-08T08:43:41.534",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279710,1746693832004,682.23,0.00018879,2,"2025-05-08T08:43:52.004",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279711,1746693843413,150.0,0.0003,30,"2025-05-08T08:44:03.413",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279712,1746693940762,150.0,0.00018,2,"2025-05-08T08:45:40.762",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279713,1746693942089,446.76,0.00018866,2,"2025-05-08T08:45:42.089",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279715,1746694044273,2495.47,0.00018861,2,"2025-05-08T08:47:24.273",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279716,1746694092188,500.0,0.0003,30,"2025-05-08T08:48:12.188",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279717,1746694153040,462.0,0.0003,30,"2025-05-08T08:49:13.040",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279718,1746694154303,500.0,0.0003013,120,"2025-05-08T08:49:14.303",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279720,1746694161921,500.0,0.0003013,120,"2025-05-08T08:49:21.921",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279722,1746694168673,500.0,0.0003013,120,"2025-05-08T08:49:28.673",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279723,1746694174167,500.0,0.0003013,120,"2025-05-08T08:49:34.167",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279724,1746694180192,500.0,0.0003013,120,"2025-05-08T08:49:40.192",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279725,1746694185495,500.0,0.0003013,120,"2025-05-08T08:49:45.495",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279726,1746694191257,500.0,0.0003013,120,"2025-05-08T08:49:51.257",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279727,1746694198494,500.0,0.0003013,120,"2025-05-08T08:49:58.494",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279728,1746694204567,500.0,0.0003013,120,"2025-05-08T08:50:04.567",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279729,1746694209672,500.0,0.0003013,120,"2025-05-08T08:50:09.672",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279730,1746694216633,500.0,0.0003013,120,"2025-05-08T08:50:16.633",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279731,1746694217332,200.0,0.0003,30,"2025-05-08T08:50:17.332",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279732,1746694224071,500.0,0.0003013,120,"2025-05-08T08:50:24.071",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279735,1746694231638,-177.92,0.000197,2,"2025-05-08T08:50:31.638",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279736,1746694231649,-200.0,0.00019739,2,"2025-05-08T08:50:31.649",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279737,1746694231659,-200.0,0.00019779,2,"2025-05-08T08:50:31.659",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279738,1746694231669,-200.0,0.00019782,2,"2025-05-08T08:50:31.669",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279739,1746694231679,-772.31479949,0.00019783,2,"2025-05-08T08:50:31.679",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279740,1746694231690,-151.0,0.00019783,2,"2025-05-08T08:50:31.690",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279741,1746694231700,-409.7633,0.00019786,2,"2025-05-08T08:50:31.700",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279742,1746694231709,-866.3788,0.00019786,2,"2025-05-08T08:50:31.709",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279743,1746694231720,-596.06662414,0.00019786,2,"2025-05-08T08:50:31.720",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279744,1746694231729,-1200.0,0.0001979,2,"2025-05-08T08:50:31.729",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279745,1746694231740,-772.31479949,0.00019791,2,"2025-05-08T08:50:31.740",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279746,1746694231750,-300.0,0.00019814,2,"2025-05-08T08:50:31.750",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279747,1746694231760,-3879.57742819,0.00019815,2,"2025-05-08T08:50:31.760",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279748,1746694231773,-671.50747916,0.00019815,2,"2025-05-08T08:50:31.773",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279749,1746694231785,-16348.52533987,0.00019815,2,"2025-05-08T08:50:31.785",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279750,1746694231795,-2717.87675072,0.00019831,2,"2025-05-08T08:50:31.795",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279751,1746694231805,-2470.2668867,0.00019834,2,"2025-05-08T08:50:31.805",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279752,1746694231815,-2481.70804681,0.00019846,2,"2025-05-08T08:50:31.815",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279753,1746694231855,-236.16870391,0.00019846,2,"2025-05-08T08:50:31.855",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279754,1746694231864,-459.45810931,0.00019863,2,"2025-05-08T08:50:31.864",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279755,1746694231874,-500.0,0.00019873,2,"2025-05-08T08:50:31.874",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279756,1746694231884,-500.0,0.00019873,2,"2025-05-08T08:50:31.884",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279757,1746694231894,-500.0,0.00019873,2,"2025-05-08T08:50:31.894",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279758,1746694231904,-1972.94162453,0.00019879,2,"2025-05-08T08:50:31.904",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279759,1746694231917,-11232.108,0.00019879,2,"2025-05-08T08:50:31.917",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279760,1746694231929,-3582.43870301,0.00019879,2,"2025-05-08T08:50:31.929",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279761,1746694231964,-1085.9649538,0.00019879,2,"2025-05-08T08:50:31.964",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279762,1746694231976,-4417.31673857,0.00019879,2,"2025-05-08T08:50:31.976",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279763,1746694231989,-76439.03817264,0.00019879,2,"2025-05-08T08:50:31.989",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279764,1746694231999,-98729.80819255,0.00019886,2,"2025-05-08T08:50:31.999",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279765,1746694232009,-2470.2668867,0.00019887,2,"2025-05-08T08:50:32.009",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279766,1746694232019,-459.45810931,0.00019891,2,"2025-05-08T08:50:32.019",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279767,1746694232029,-169.66159445,0.00019899,2,"2025-05-08T08:50:32.029",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279768,1746694232038,-247.50887094,0.000199,2,"2025-05-08T08:50:32.038",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279769,1746694232048,-263.82819838,0.000199,2,"2025-05-08T08:50:32.048",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279770,1746694232058,-195.9604057,0.000199,2,"2025-05-08T08:50:32.058",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279771,1746694232069,-169.72256866,0.000199,2,"2025-05-08T08:50:32.069",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279772,1746694232080,-500.0,0.00019973,2,"2025-05-08T08:50:32.080",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279773,1746694232092,-500.0,0.00019973,2,"2025-05-08T08:50:32.092",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279774,1746694232103,-500.0,0.00019973,2,"2025-05-08T08:50:32.103",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279775,1746694232113,-500.0,0.00019973,2,"2025-05-08T08:50:32.113",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279776,1746694232124,-500.0,0.00019973,2,"2025-05-08T08:50:32.124",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279778,1746694232134,-236.57859606,0.00019973,2,"2025-05-08T08:50:32.134",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279780,1746694232144,-500.0,0.00019973,2,"2025-05-08T08:50:32.144",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279782,1746694232154,-500.0,0.00019973,2,"2025-05-08T08:50:32.154",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279784,1746694232163,-500.99492807,0.00019973,2,"2025-05-08T08:50:32.163",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279786,1746694232174,-500.0,0.00019973,2,"2025-05-08T08:50:32.174",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279788,1746694232186,-500.0,0.00019973,2,"2025-05-08T08:50:32.186",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279791,1746694232196,-151.73231975,0.00019973,2,"2025-05-08T08:50:32.196",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279793,1746694232206,-12500.0,0.00019999,2,"2025-05-08T08:50:32.206",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279795,1746694232215,-3014.0,0.00019999,2,"2025-05-08T08:50:32.215",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279797,1746694232226,-205.72,0.00019999,2,"2025-05-08T08:50:32.226",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279799,1746694232236,-12500.0,0.00019999,2,"2025-05-08T08:50:32.236",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279801,1746694232246,-150.0,0.00019999,2,"2025-05-08T08:50:32.246",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279803,1746694232257,-150.0,0.00019999,2,"2025-05-08T08:50:32.257",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279805,1746694232267,-150.0,0.00019999,2,"2025-05-08T08:50:32.267",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279807,1746694232277,-150.0,0.00019999,2,"2025-05-08T08:50:32.277",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279809,1746694232289,-150.0,0.00019999,2,"2025-05-08T08:50:32.289",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279811,1746694232299,-150.0,0.00019999,2,"2025-05-08T08:50:32.299",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279813,1746694232308,-150.0,0.00019999,2,"2025-05-08T08:50:32.308",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279815,1746694232318,-150.0,0.00019999,2,"2025-05-08T08:50:32.318",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279817,1746694232328,-150.0,0.00019999,2,"2025-05-08T08:50:32.328",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279819,1746694232337,-150.0,0.00019999,2,"2025-05-08T08:50:32.337",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279821,1746694232349,-154.77608411,0.00019999,2,"2025-05-08T08:50:32.349",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279823,1746694232359,-215.05219591,0.00019999,2,"2025-05-08T08:50:32.359",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279825,1746694232369,-2000.0,0.0002,4,"2025-05-08T08:50:32.369",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279827,1746694232378,-55751.24952907,0.0002,2,"2025-05-08T08:50:32.378",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279832,1746694232420,-636.10140926,0.0002,2,"2025-05-08T08:50:32.420",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279837,1746694232451,-528.81839712,0.00019999,2,"2025-05-08T08:50:32.451",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279839,1746694232460,-500.0,0.00019999,2,"2025-05-08T08:50:32.460",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279841,1746694232470,-273.84914725,0.0002,2,"2025-05-08T08:50:32.470",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279843,1746694232481,-2196.72633254,0.0002,2,"2025-05-08T08:50:32.481",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279845,1746694232492,-440.0,0.0002,2,"2025-05-08T08:50:32.492",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279849,1746694232533,-272.80967872,0.00019999,2,"2025-05-08T08:50:32.533",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279862,1746694237723,-227.19032128,0.00019999,2,"2025-05-08T08:50:37.723",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279863,1746694237733,-204.66433637,0.00019999,2,"2025-05-08T08:50:37.733",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279864,1746694237776,-437.55963997,0.00019999,2,"2025-05-08T08:50:37.776",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279865,1746694237786,-47544.7319459,0.0002,2,"2025-05-08T08:50:37.786",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279866,1746694237799,-539.83604071,0.0002,2,"2025-05-08T08:50:37.799",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279867,1746694237817,-2450.89237849,0.0002,2,"2025-05-08T08:50:37.817",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279868,1746694237828,-1421.91293233,0.0002,2,"2025-05-08T08:50:37.828",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279869,1746694237923,-3266.25315153,0.0002,2,"2025-05-08T08:50:37.923",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279870,1746694237963,-498.69,0.0002,2,"2025-05-08T08:50:37.963",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279871,1746694237974,-1894.593535,0.0002,2,"2025-05-08T08:50:37.974",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279872,1746694237988,-3586.85908103,0.0002,2,"2025-05-08T08:50:37.988",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279921,1746694239908,-1007.5722947,0.0002,2,"2025-05-08T08:50:39.908",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279922,1746694239920,-354.82459554,0.0002,2,"2025-05-08T08:50:39.920",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279923,1746694239932,-998.24,0.0002,2,"2025-05-08T08:50:39.932",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279924,1746694239965,-20955.00012026,0.0002,2,"2025-05-08T08:50:39.965",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279925,1746694239977,-998.814642,0.0002,2,"2025-05-08T08:50:39.977",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279926,1746694240139,-58148.78929151,0.0002,2,"2025-05-08T08:50:40.139",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279927,1746694240151,-49816.50511235,0.0002,2,"2025-05-08T08:50:40.151",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279928,1746694240163,-848929.64093764,0.0002,2,"2025-05-08T08:50:40.163",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279929,1746694240391,-29877.1956895,0.0002,2,"2025-05-08T08:50:40.391",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279932,1746694240877,591.163817,0.0003013,120,"2025-05-08T08:50:40.877",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279945,1746694242925,-707.675,0.0002,2,"2025-05-08T08:50:42.925",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360279946,1746694243071,-528.70876298,0.0002,2,"2025-05-08T08:50:43.071",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280005,1746694245651,-3434.12887577,0.0002,2,"2025-05-08T08:50:45.651",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280006,1746694245663,-3005.0608,0.0002,2,"2025-05-08T08:50:45.663",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280007,1746694246044,-522.22500988,0.0002,2,"2025-05-08T08:50:46.044",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280008,1746694246070,-24588.2458818,0.0002,2,"2025-05-08T08:50:46.070",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280009,1746694246081,-995.01,0.0002,2,"2025-05-08T08:50:46.081",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280010,1746694246150,-9691.47720994,0.0002,2,"2025-05-08T08:50:46.150",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280011,1746694246179,-9680.8088014,0.0002,2,"2025-05-08T08:50:46.179",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280012,1746694246191,-268.987887,0.0002,2,"2025-05-08T08:50:46.191",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280085,1746694259524,250.0,0.00017,2,"2025-05-08T08:50:59.524",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280086,1746694260594,300.0,0.00019,2,"2025-05-08T08:51:00.594",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280087,1746694296213,164.03,0.00019427,2,"2025-05-08T08:51:36.213",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280088,1746694362273,471.03,0.000192,2,"2025-05-08T08:52:42.273",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280089,1746694362543,500.0,0.00029589,30,"2025-05-08T08:52:42.543",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280091,1746694407784,-447.82310389,0.00019684,2,"2025-05-08T08:53:27.784",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280092,1746694423000,-245.95696167,0.00019684,2,"2025-05-08T08:53:43.000",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280093,1746694449965,310.48,0.00018861,2,"2025-05-08T08:54:09.965",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280094,1746694450776,500.0,0.0003,30,"2025-05-08T08:54:10.776",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280095,1746694600750,4000.0,0.00018969,2,"2025-05-08T08:56:40.750",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280099,1746694736060,-1000.0,0.00019592,2,"2025-05-08T08:58:56.060",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280100,1746694736083,-3503.21993444,0.00019684,2,"2025-05-08T08:58:56.083",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280101,1746694736105,-250.0,0.00019708,2,"2025-05-08T08:58:56.105",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280102,1746694736128,-200.0,0.00019731,2,"2025-05-08T08:58:56.128",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280103,1746694736149,-1352.4811,0.00019779,2,"2025-05-08T08:58:56.149",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280104,1746694736172,-1000.0,0.00019786,2,"2025-05-08T08:58:56.172",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280105,1746694736199,-1200.0,0.00019798,2,"2025-05-08T08:58:56.199",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280106,1746694736221,-237.0,0.00019798,2,"2025-05-08T08:58:56.221",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280107,1746694736242,-7888.0806492,0.00019799,2,"2025-05-08T08:58:56.242",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280108,1746694736264,-276.6296521,0.000198,2,"2025-05-08T08:58:56.264",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280109,1746694736285,-200.0,0.00019802,2,"2025-05-08T08:58:56.285",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280110,1746694736307,-7888.0806492,0.00019807,2,"2025-05-08T08:58:56.307",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280111,1746694736329,-4270.67186321,0.00019846,2,"2025-05-08T08:58:56.329",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280112,1746694736353,-2362.88184991,0.00019858,2,"2025-05-08T08:58:56.353",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280113,1746694736374,-2362.88184991,0.00019861,2,"2025-05-08T08:58:56.374",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280114,1746694736395,-9782.63524314,0.00019866,2,"2025-05-08T08:58:56.395",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280115,1746694736417,-9782.63524314,0.0001987,2,"2025-05-08T08:58:56.417",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280116,1746694736438,-500.0,0.00019873,2,"2025-05-08T08:58:56.438",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280117,1746694736459,-4270.67186321,0.00019893,2,"2025-05-08T08:58:56.459",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280118,1746694736480,-491.66798847,0.000199,2,"2025-05-08T08:58:56.480",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280119,1746694736501,-222.75798381,0.000199,2,"2025-05-08T08:58:56.501",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280120,1746694736524,-491.66798846,0.000199,2,"2025-05-08T08:58:56.524",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280121,1746694736548,-491.66798846,0.00019901,2,"2025-05-08T08:58:56.548",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280122,1746694736571,-491.66798846,0.00019901,2,"2025-05-08T08:58:56.571",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280123,1746694736594,-491.66798846,0.00019901,2,"2025-05-08T08:58:56.594",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280124,1746694736618,-491.66798846,0.00019902,2,"2025-05-08T08:58:56.618",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280125,1746694736639,-491.66798846,0.00019902,2,"2025-05-08T08:58:56.639",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280126,1746694736661,-491.66798846,0.00019902,2,"2025-05-08T08:58:56.661",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280127,1746694736683,-491.66798846,0.00019903,2,"2025-05-08T08:58:56.683",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280128,1746694736706,-491.66798846,0.00019903,2,"2025-05-08T08:58:56.706",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280129,1746694736728,-463.27687774,0.00019928,2,"2025-05-08T08:58:56.728",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280130,1746694736748,-302.35007709,0.00019973,2,"2025-05-08T08:58:56.748",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280131,1746694736769,-504.80783379,0.00019973,2,"2025-05-08T08:58:56.769",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280132,1746694736789,-448.80620491,0.00019973,2,"2025-05-08T08:58:56.789",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280133,1746694736810,-153.33398973,0.00019973,2,"2025-05-08T08:58:56.810",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280134,1746694736832,-500.0,0.00019973,2,"2025-05-08T08:58:56.832",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280135,1746694736853,-500.0,0.00019973,2,"2025-05-08T08:58:56.853",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280136,1746694736874,-197.15,0.00019999,2,"2025-05-08T08:58:56.874",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280137,1746694736895,-12500.0,0.00019999,2,"2025-05-08T08:58:56.895",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280138,1746694736917,-168.39119269,0.00019999,2,"2025-05-08T08:58:56.917",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280139,1746694736938,-174.60444086,0.00019999,2,"2025-05-08T08:58:56.938",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280140,1746694736959,-150.53653714,0.00019999,2,"2025-05-08T08:58:56.959",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280141,1746694736982,-1601495.67508017,0.0002,2,"2025-05-08T08:58:56.982",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280142,1746694753508,500.0,0.0003,30,"2025-05-08T08:59:13.508",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280143,1746694806503,156.65,0.00030136,120,"2025-05-08T09:00:06.503",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280144,1746694811892,443.0,0.0003,30,"2025-05-08T09:00:11.892",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280145,1746694844236,509.15,0.0001764,2,"2025-05-08T09:00:44.236",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280148,1746694930347,2027.98,0.00019324,2,"2025-05-08T09:02:10.347",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280150,1746694966384,-416.63234,0.00019601,2,"2025-05-08T09:02:46.384",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280151,1746694966412,-480.58240718,0.000197,2,"2025-05-08T09:02:46.412",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280152,1746694966440,-500.0,0.00019873,2,"2025-05-08T09:02:46.440",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280153,1746694966470,-390.44567663,0.00019873,2,"2025-05-08T09:02:46.470",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280154,1746694966498,-250.0,0.00019886,2,"2025-05-08T09:02:46.498",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280155,1746694966528,-1200.0,0.00019899,2,"2025-05-08T09:02:46.528",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280156,1746694966558,-7131.30012531,0.000199,2,"2025-05-08T09:02:46.558",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280157,1746694966589,-1000.0,0.000199,2,"2025-05-08T09:02:46.589",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280158,1746694966617,-1000.0,0.000199,2,"2025-05-08T09:02:46.617",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280159,1746694966654,-2187.0735,0.000199,2,"2025-05-08T09:02:46.654",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280160,1746694966684,-308.85125182,0.000199,2,"2025-05-08T09:02:46.684",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280161,1746694966718,-7131.30012528,0.00019901,2,"2025-05-08T09:02:46.718",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280162,1746694966751,-2336.522,0.00019901,2,"2025-05-08T09:02:46.751",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280163,1746694966779,-169.028,0.00019901,2,"2025-05-08T09:02:46.779",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280164,1746694966808,-7131.30012528,0.00019901,2,"2025-05-08T09:02:46.808",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280165,1746694966842,-7131.30012528,0.00019902,2,"2025-05-08T09:02:46.842",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280166,1746694966871,-7131.30012528,0.00019902,2,"2025-05-08T09:02:46.871",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280167,1746694966899,-7131.30012528,0.00019903,2,"2025-05-08T09:02:46.899",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280168,1746694966928,-7131.30012528,0.00019903,2,"2025-05-08T09:02:46.928",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280169,1746694966955,-509.15,0.00019904,2,"2025-05-08T09:02:46.955",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280170,1746694966984,-7131.30012528,0.00019904,2,"2025-05-08T09:02:46.984",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280171,1746694967013,-7131.30012528,0.00019904,2,"2025-05-08T09:02:47.013",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280172,1746694967042,-7131.30012528,0.00019905,2,"2025-05-08T09:02:47.042",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280173,1746694967070,-480.58240718,0.0001994,2,"2025-05-08T09:02:47.070",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280174,1746694967098,-500.0,0.00019973,2,"2025-05-08T09:02:47.098",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280175,1746694967126,-246.7956604,0.00019973,2,"2025-05-08T09:02:47.126",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280176,1746694967153,-500.0,0.00019973,2,"2025-05-08T09:02:47.153",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280177,1746694967182,-500.0,0.00019973,2,"2025-05-08T09:02:47.182",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280178,1746694967210,-500.5011836,0.00019973,2,"2025-05-08T09:02:47.210",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280179,1746694967237,-500.0,0.00019973,2,"2025-05-08T09:02:47.237",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280180,1746694967265,-500.0,0.00019973,2,"2025-05-08T09:02:47.265",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280181,1746694967296,-500.0,0.00019973,2,"2025-05-08T09:02:47.296",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280182,1746694967325,-500.0,0.00019973,2,"2025-05-08T09:02:47.325",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280183,1746694967359,-151.0,0.00019988,2,"2025-05-08T09:02:47.359",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280184,1746694967389,-168.91563719,0.0001999,2,"2025-05-08T09:02:47.389",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280185,1746694967424,-300.0,0.00019999,2,"2025-05-08T09:02:47.424",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280186,1746694967455,-500.0,0.00019999,2,"2025-05-08T09:02:47.455",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280187,1746694967485,-683.22783114,0.00019999,2,"2025-05-08T09:02:47.485",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280188,1746694967515,-174.53949341,0.00019999,2,"2025-05-08T09:02:47.515",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280189,1746694967544,-177.05973691,0.00019999,2,"2025-05-08T09:02:47.544",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280190,1746694967570,-416.63234,0.0002,2,"2025-05-08T09:02:47.570",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280191,1746694967602,-480.58240718,0.0002,2,"2025-05-08T09:02:47.602",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280192,1746694967635,-500.0,0.0002,2,"2025-05-08T09:02:47.635",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280193,1746694967646,-390.44567663,0.0002,2,"2025-05-08T09:02:47.646",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280194,1746694967663,-250.0,0.0002,2,"2025-05-08T09:02:47.663",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280195,1746694967695,-1200.0,0.0002,2,"2025-05-08T09:02:47.695",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280196,1746694967708,-7131.30012531,0.0002,2,"2025-05-08T09:02:47.708",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280197,1746694967719,-1000.0,0.0002,2,"2025-05-08T09:02:47.719",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280198,1746694967750,-1000.0,0.0002,2,"2025-05-08T09:02:47.750",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280199,1746694967781,-2187.0735,0.0002,2,"2025-05-08T09:02:47.781",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280200,1746694967828,-308.85125182,0.0002,2,"2025-05-08T09:02:47.828",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280201,1746694967845,-7131.30012528,0.0002,2,"2025-05-08T09:02:47.845",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280202,1746694967861,-2336.522,0.0002,2,"2025-05-08T09:02:47.861",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280203,1746694967890,-169.028,0.0002,2,"2025-05-08T09:02:47.890",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280204,1746694967907,-7131.30012528,0.0002,2,"2025-05-08T09:02:47.907",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280205,1746694967919,-7131.30012528,0.0002,2,"2025-05-08T09:02:47.919",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280206,1746694967931,-7131.30012528,0.0002,2,"2025-05-08T09:02:47.931",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280207,1746694967960,-7131.30012528,0.0002,2,"2025-05-08T09:02:47.960",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280208,1746694967994,-7131.30012528,0.0002,2,"2025-05-08T09:02:47.994",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280209,1746694968007,-509.15,0.0002,2,"2025-05-08T09:02:48.007",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280210,1746694968019,-7131.30012528,0.0002,2,"2025-05-08T09:02:48.019",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280211,1746694968032,-7131.30012528,0.0002,2,"2025-05-08T09:02:48.032",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280212,1746694968064,-7131.30012528,0.0002,2,"2025-05-08T09:02:48.064",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280213,1746694968076,-480.58240718,0.0002,2,"2025-05-08T09:02:48.076",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280214,1746694968088,-500.0,0.0002,2,"2025-05-08T09:02:48.088",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280215,1746694968100,-246.7956604,0.0002,2,"2025-05-08T09:02:48.100",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280216,1746694968275,-500.0,0.0002,2,"2025-05-08T09:02:48.275",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280217,1746694968379,-500.0,0.0002,2,"2025-05-08T09:02:48.379",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280218,1746694968416,-500.5011836,0.0002,2,"2025-05-08T09:02:48.416",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280219,1746694968429,-500.0,0.0002,2,"2025-05-08T09:02:48.429",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280220,1746694968441,-500.0,0.0002,2,"2025-05-08T09:02:48.441",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280221,1746694968452,-500.0,0.0002,2,"2025-05-08T09:02:48.452",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280222,1746694968464,-500.0,0.0002,2,"2025-05-08T09:02:48.464",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280223,1746694968480,-151.0,0.0002,2,"2025-05-08T09:02:48.480",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280224,1746694968546,-168.91563719,0.0002,2,"2025-05-08T09:02:48.546",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280225,1746694968639,-300.0,0.0002,2,"2025-05-08T09:02:48.639",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280226,1746694968652,-500.0,0.0002,2,"2025-05-08T09:02:48.652",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280227,1746694968681,-683.22783114,0.0002,2,"2025-05-08T09:02:48.681",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280228,1746694968698,-174.53949341,0.0002,2,"2025-05-08T09:02:48.698",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280229,1746694968711,-177.05973691,0.0002,2,"2025-05-08T09:02:48.711",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280230,1746694968724,-452894.16324342,0.0002,2,"2025-05-08T09:02:48.724",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280231,1746694997063,314.47,0.00019086,2,"2025-05-08T09:03:17.063",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280232,1746694998711,500.0,0.00030137,120,"2025-05-08T09:03:18.711",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280233,1746695003450,334.85,0.0003,30,"2025-05-08T09:03:23.450",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280234,1746695055129,500.0,0.0003,30,"2025-05-08T09:04:15.129",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280237,1746695060627,333.0,0.00030136,120,"2025-05-08T09:04:20.627",0.00043799999999999997,65.05,0.9852410170826137,2828606928.298388]
[360280238,1746695101665,2626.34750535,0.00030137,120,"2025-05-08T09:05:01.665",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280239,1746695195068,333.0,0.0003,30,"2025-05-08T09:06:35.068",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280240,1746695245814,299.0,0.0002945,44,"2025-05-08T09:07:25.814",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280241,1746695279781,4009.96,0.0003,30,"2025-05-08T09:07:59.781",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280242,1746695295356,333.0,0.0002945,44,"2025-05-08T09:08:15.356",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280243,1746695309139,3012.14,0.0003,30,"2025-05-08T09:08:29.139",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280244,1746695324431,50000.0,0.0003,30,"2025-05-08T09:08:44.431",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280245,1746695326403,3000.0,0.0003,30,"2025-05-08T09:08:46.403",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280246,1746695329187,455.0,0.0003,30,"2025-05-08T09:08:49.187",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280247,1746695395034,388.0,0.00030136,120,"2025-05-08T09:09:55.034",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280248,1746695412449,500.0,0.0003,30,"2025-05-08T09:10:12.449",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280257,1746695432095,-1200.0,0.00019899,2,"2025-05-08T09:10:32.095",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280258,1746695432106,-250.0,0.000199,2,"2025-05-08T09:10:32.106",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280259,1746695432116,-769.999976,0.000199,2,"2025-05-08T09:10:32.116",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280260,1746695432128,-96.93823369,0.000199,2,"2025-05-08T09:10:32.128",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280261,1746695432138,-290.04176631,0.000199,2,"2025-05-08T09:10:32.138",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280262,1746695432151,-447.14101808,0.000199,2,"2025-05-08T09:10:32.151",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280263,1746695432173,-1029.74467377,0.000199,2,"2025-05-08T09:10:32.173",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280264,1746695432184,-205.90083456,0.000199,2,"2025-05-08T09:10:32.184",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280265,1746695432194,-347.31953854,0.000199,2,"2025-05-08T09:10:32.194",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280266,1746695432205,-4127.01237693,0.000199,2,"2025-05-08T09:10:32.205",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280267,1746695432218,-1815.3649273,0.000199,2,"2025-05-08T09:10:32.218",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280268,1746695432251,-3474.1595546,0.000199,2,"2025-05-08T09:10:32.251",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280269,1746695432261,-167.96606202,0.000199,2,"2025-05-08T09:10:32.261",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280270,1746695432271,-200.48218542,0.000199,2,"2025-05-08T09:10:32.271",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280272,1746695432280,-500.0,0.00019973,2,"2025-05-08T09:10:32.280",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280274,1746695432290,-500.0,0.00019973,2,"2025-05-08T09:10:32.290",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280276,1746695432300,-500.0,0.00019973,2,"2025-05-08T09:10:32.300",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280277,1746695432310,-500.0,0.00019973,2,"2025-05-08T09:10:32.310",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280278,1746695432320,-1000.0,0.0001999,2,"2025-05-08T09:10:32.320",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280279,1746695432331,-1000.0,0.0001999,2,"2025-05-08T09:10:32.331",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280280,1746695432342,-1000.0,0.0001999,2,"2025-05-08T09:10:32.342",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280281,1746695432352,-1000.0,0.0001999,2,"2025-05-08T09:10:32.352",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280282,1746695432362,-140.04373667,0.0001999,2,"2025-05-08T09:10:32.362",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280285,1746695432393,-575.44089738,0.0001999,2,"2025-05-08T09:10:32.393",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280287,1746695432405,-284.51536595,0.0001999,2,"2025-05-08T09:10:32.405",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280289,1746695432415,-300.0,0.00019999,2,"2025-05-08T09:10:32.415",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280291,1746695432424,-58.45984871,0.00019999,2,"2025-05-08T09:10:32.424",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280344,1746695437905,-330.49919312,0.000199,2,"2025-05-08T09:10:37.905",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280349,1746695438208,-44.338243,0.000199,2,"2025-05-08T09:10:38.208",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280351,1746695438219,-441.54015129,0.00019999,2,"2025-05-08T09:10:38.219",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280353,1746695438229,-11.44163378,0.00019999,2,"2025-05-08T09:10:38.229",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280357,1746695438256,-198.11836622,0.00019999,2,"2025-05-08T09:10:38.256",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280359,1746695438266,-150.0,0.00019999,2,"2025-05-08T09:10:38.266",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280361,1746695438276,-150.0,0.00019999,2,"2025-05-08T09:10:38.276",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280363,1746695438286,-150.0,0.00019999,2,"2025-05-08T09:10:38.286",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280365,1746695438296,-150.0,0.00019999,2,"2025-05-08T09:10:38.296",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280367,1746695438306,-150.0,0.00019999,2,"2025-05-08T09:10:38.306",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280369,1746695438316,-150.0,0.00019999,2,"2025-05-08T09:10:38.316",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280371,1746695438326,-2000.0,0.0002,4,"2025-05-08T09:10:38.326",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280373,1746695438336,-19284.78472434,0.0002,2,"2025-05-08T09:10:38.336",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280376,1746695438347,-430.22214522,0.0002,2,"2025-05-08T09:10:38.347",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280416,1746695440434,-614.704,0.000199,2,"2025-05-08T09:10:40.434",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280417,1746695440489,-4385.296,0.000199,2,"2025-05-08T09:10:40.489",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280418,1746695440498,-5044.37500035,0.0002,2,"2025-05-08T09:10:40.498",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280419,1746695440596,-997.31879421,0.0002,2,"2025-05-08T09:10:40.596",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280420,1746695440664,-436.74,0.0002,2,"2025-05-08T09:10:40.664",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280421,1746695440767,-497.9702656,0.0002,2,"2025-05-08T09:10:40.767",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280422,1746695440788,-848929.64093764,0.0002,2,"2025-05-08T09:10:40.788",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280423,1746695440866,-18566.2,0.0002,2,"2025-05-08T09:10:40.866",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280430,1746695442919,-1567.17304762,0.0002,2,"2025-05-08T09:10:42.919",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280431,1746695442931,-530.18136062,0.0002,2,"2025-05-08T09:10:42.931",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280432,1746695442942,-312.9420015,0.0002,2,"2025-05-08T09:10:42.942",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280433,1746695443024,-5022.48502982,0.0002,2,"2025-05-08T09:10:43.024",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280434,1746695443392,-0.00292487,0.0002,2,"2025-05-08T09:10:43.392",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280438,1746695443420,-2441.93467861,0.0002,2,"2025-05-08T09:10:43.420",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280444,1746695443468,-327.49954367,0.0002,2,"2025-05-08T09:10:43.468",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280446,1746695443480,-348.08132004,0.0002,2,"2025-05-08T09:10:43.480",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280697,1746695445989,-660.12715999,0.0002,2,"2025-05-08T09:10:45.989",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280698,1746695446049,-13886.31433615,0.0002,2,"2025-05-08T09:10:46.049",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280725,1746695446480,-0.00225217,0.0002,2,"2025-05-08T09:10:46.480",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280726,1746695446492,-560.11667776,0.0002,2,"2025-05-08T09:10:46.492",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280727,1746695446510,-2056.07506595,0.0002,2,"2025-05-08T09:10:46.510",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280728,1746695446569,-611.6663665,0.0002,2,"2025-05-08T09:10:46.569",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280729,1746695446636,-23700.42709423,0.0002,2,"2025-05-08T09:10:46.636",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280730,1746695446648,-599.38775637,0.0002,2,"2025-05-08T09:10:46.648",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280731,1746695446732,-19349.48317737,0.0002,2,"2025-05-08T09:10:46.732",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280732,1746695446745,-2433.27951172,0.0002,2,"2025-05-08T09:10:46.745",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280733,1746695467794,425.0,0.0003,30,"2025-05-08T09:11:07.794",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280734,1746695510958,588.0,0.00030136,120,"2025-05-08T09:11:50.958",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280735,1746695528243,500.0,0.0003,30,"2025-05-08T09:12:08.243",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280736,1746695555575,544.0,0.0002945,44,"2025-05-08T09:12:35.575",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280739,1746695594447,4733.1510318,0.0003,30,"2025-05-08T09:13:14.447",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280740,1746695654197,150.0,0.0003,30,"2025-05-08T09:14:14.197",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280741,1746695656044,500.0,0.0003,30,"2025-05-08T09:14:16.044",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280742,1746695660809,150.0,0.0003,30,"2025-05-08T09:14:20.809",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280743,1746695661706,150.0,0.0003,30,"2025-05-08T09:14:21.706",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280745,1746695769824,191.08241789,0.0003,30,"2025-05-08T09:16:09.824",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280746,1746695771944,500.0,0.0003,30,"2025-05-08T09:16:11.944",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280747,1746695835270,150.0,0.0003,30,"2025-05-08T09:17:15.270",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280748,1746695841559,150.0,0.0003,30,"2025-05-08T09:17:21.559",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280749,1746695843990,150.0,0.0003,30,"2025-05-08T09:17:23.990",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280750,1746695870987,516.06,0.00017256,2,"2025-05-08T09:17:50.987",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280751,1746695875330,3618.76514771,0.0003013,120,"2025-05-08T09:17:55.330",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280752,1746695942400,1131.70501078,0.0002,5,"2025-05-08T09:19:02.400",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280755,1746696063537,150.32704296,0.0003,30,"2025-05-08T09:21:03.537",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280756,1746696064856,150.0,0.0003,30,"2025-05-08T09:21:04.856",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280757,1746696066428,500.0,0.0003,30,"2025-05-08T09:21:06.428",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280758,1746696068124,150.0,0.0003,30,"2025-05-08T09:21:08.124",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280759,1746696069438,150.0,0.0003,30,"2025-05-08T09:21:09.438",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280760,1746696070483,500.0,0.0003,30,"2025-05-08T09:21:10.483",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280761,1746696071693,500.0,0.0003,30,"2025-05-08T09:21:11.693",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280762,1746696078120,150.0,0.0003,30,"2025-05-08T09:21:18.120",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280763,1746696079094,150.0,0.0003,30,"2025-05-08T09:21:19.094",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280764,1746696082890,250.0,0.00017,2,"2025-05-08T09:21:22.890",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280765,1746696083727,168.31,0.00019,2,"2025-05-08T09:21:23.727",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280766,1746696083752,131.69,0.00019,2,"2025-05-08T09:21:23.752",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280767,1746696084620,150.0,0.0003,30,"2025-05-08T09:21:24.620",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280768,1746696137299,500.0,0.0003,30,"2025-05-08T09:22:17.299",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280769,1746696160206,2915.20380978,0.0003,120,"2025-05-08T09:22:40.206",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280779,1746696243621,339.42,0.00019138,2,"2025-05-08T09:24:03.621",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280781,1746696246723,150.0,0.0003,30,"2025-05-08T09:24:06.723",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280782,1746696271715,158.5213762,0.00019452,2,"2025-05-08T09:24:31.715",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280783,1746696272444,8215.2123993,0.000301,120,"2025-05-08T09:24:32.444",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280784,1746696278223,2000.0,0.0003,30,"2025-05-08T09:24:38.223",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280785,1746696345658,2000.0,0.000195,2,"2025-05-08T09:25:45.658",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280786,1746696357616,2000.0,0.000195,2,"2025-05-08T09:25:57.616",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280787,1746696358432,260.429,0.00030137,120,"2025-05-08T09:25:58.432",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280789,1746696372645,2000.0,0.000195,2,"2025-05-08T09:26:12.645",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280791,1746696381782,2000.0,0.000195,2,"2025-05-08T09:26:21.782",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280794,1746696435632,500.0,0.0003,30,"2025-05-08T09:27:15.632",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280795,1746696438342,150.0,0.0003,30,"2025-05-08T09:27:18.342",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280796,1746696439432,500.0,0.00029589,30,"2025-05-08T09:27:19.432",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280797,1746696439917,194.86866157,0.00029863,30,"2025-05-08T09:27:19.917",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280798,1746696448782,15000.0,0.0003,30,"2025-05-08T09:27:28.782",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280801,1746696470792,5597.02445199,0.0003,120,"2025-05-08T09:27:50.792",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280804,1746696522366,3754.49880561,0.000151,2,"2025-05-08T09:28:42.366",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280808,1746696545217,20000.0,0.0003,30,"2025-05-08T09:29:05.217",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280812,1746696599290,2608.14,0.00019035,2,"2025-05-08T09:29:59.290",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280833,1746696632400,-1200.0,0.00019518,2,"2025-05-08T09:30:32.400",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280835,1746696632410,-300.0,0.00019518,2,"2025-05-08T09:30:32.410",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280837,1746696632420,-2535.07271412,0.00019519,2,"2025-05-08T09:30:32.420",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360280840,1746696632431,-1084.12496263,0.00019519,2,"2025-05-08T09:30:32.431",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281140,1746696638245,-4454.0,0.00019519,2,"2025-05-08T09:30:38.245",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281141,1746696638279,-10733.71368094,0.00019519,2,"2025-05-08T09:30:38.279",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281142,1746696638389,-5575.18172942,0.00019519,2,"2025-05-08T09:30:38.389",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281143,1746696638400,-516.06,0.0001952,2,"2025-05-08T09:30:38.400",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281144,1746696638410,-636.87,0.00019596,2,"2025-05-08T09:30:38.410",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281145,1746696638420,-199.31543314,0.000196,2,"2025-05-08T09:30:38.420",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281146,1746696638431,-776.60042709,0.00019622,2,"2025-05-08T09:30:38.431",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281147,1746696638440,-1000.0,0.00019644,2,"2025-05-08T09:30:38.440",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281148,1746696638450,-2506.01441521,0.000197,2,"2025-05-08T09:30:38.450",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281149,1746696638460,-276.66902567,0.0001975,2,"2025-05-08T09:30:38.460",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281150,1746696638470,-1891.34603807,0.00019781,2,"2025-05-08T09:30:38.470",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281151,1746696638480,-182.75423559,0.00019781,2,"2025-05-08T09:30:38.480",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281152,1746696638490,-200.0,0.00019817,2,"2025-05-08T09:30:38.490",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281154,1746696638500,-776.6004271,0.00019832,2,"2025-05-08T09:30:38.500",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281156,1746696638510,-1891.34603807,0.00019848,2,"2025-05-08T09:30:38.510",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281158,1746696638520,-1416.8106696,0.00019868,2,"2025-05-08T09:30:38.520",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281332,1746696640230,-203.19488259,0.00019868,2,"2025-05-08T09:30:40.230",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281334,1746696640240,-200.0,0.00019887,2,"2025-05-08T09:30:40.240",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281336,1746696640251,-151.0,0.00019888,2,"2025-05-08T09:30:40.251",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281338,1746696640260,-199.31543314,0.0001989,2,"2025-05-08T09:30:40.260",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281340,1746696640270,-343.43968427,0.00019897,2,"2025-05-08T09:30:40.270",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281344,1746696640302,-287.59839992,0.00019897,2,"2025-05-08T09:30:40.302",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281346,1746696640312,-330.62471645,0.00019897,2,"2025-05-08T09:30:40.312",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281357,1746696640411,-996.45,0.00019897,2,"2025-05-08T09:30:40.411",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281361,1746696640437,-292.93083574,0.00019897,2,"2025-05-08T09:30:40.437",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281363,1746696640448,-2278.8221,0.00019899,2,"2025-05-08T09:30:40.448",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281365,1746696640458,-991.8587,0.00019899,2,"2025-05-08T09:30:40.458",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281367,1746696640468,-3088.08130859,0.000199,2,"2025-05-08T09:30:40.468",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281369,1746696640480,-1469.87649141,0.000199,2,"2025-05-08T09:30:40.480",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281371,1746696640491,-809.5185,0.000199,2,"2025-05-08T09:30:40.491",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281373,1746696640500,-539.4871,0.000199,2,"2025-05-08T09:30:40.500",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281375,1746696640510,-168.42863539,0.000199,2,"2025-05-08T09:30:40.510",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281377,1746696640520,-321.18454016,0.000199,2,"2025-05-08T09:30:40.520",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281379,1746696640530,-244.94662972,0.000199,2,"2025-05-08T09:30:40.530",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281382,1746696640542,-282.57682101,0.000199,2,"2025-05-08T09:30:40.542",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281384,1746696640552,-249.57155509,0.000199,2,"2025-05-08T09:30:40.552",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281386,1746696640561,-239.13301398,0.000199,2,"2025-05-08T09:30:40.561",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281388,1746696640571,-231.54635902,0.000199,2,"2025-05-08T09:30:40.571",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281390,1746696640580,-321.18454013,0.00019948,2,"2025-05-08T09:30:40.580",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281392,1746696640590,-500.0,0.00019973,2,"2025-05-08T09:30:40.590",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281394,1746696640600,-500.0,0.00019973,2,"2025-05-08T09:30:40.600",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281396,1746696640609,-501.87724418,0.00019973,2,"2025-05-08T09:30:40.609",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281398,1746696640618,-182.48467434,0.00019973,2,"2025-05-08T09:30:40.618",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281400,1746696640628,-500.0,0.00019973,2,"2025-05-08T09:30:40.628",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281402,1746696640638,-500.0,0.00019973,2,"2025-05-08T09:30:40.638",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281404,1746696640648,-500.0,0.00019973,2,"2025-05-08T09:30:40.648",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281406,1746696640658,-501.6822209,0.00019973,2,"2025-05-08T09:30:40.658",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281408,1746696640668,-500.0,0.00019973,2,"2025-05-08T09:30:40.668",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281410,1746696640678,-500.0,0.00019973,2,"2025-05-08T09:30:40.678",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281412,1746696640688,-608.63623187,0.00019973,2,"2025-05-08T09:30:40.688",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281414,1746696640697,-500.0,0.00019973,2,"2025-05-08T09:30:40.697",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281416,1746696640707,-500.78506939,0.00019973,2,"2025-05-08T09:30:40.707",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281418,1746696640717,-36394.02398152,0.0001998,2,"2025-05-08T09:30:40.717",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281420,1746696640726,-12500.0,0.0001999,2,"2025-05-08T09:30:40.726",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281422,1746696640736,-321.18454013,0.00019996,2,"2025-05-08T09:30:40.736",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281424,1746696640745,-24245.64450001,0.00019996,2,"2025-05-08T09:30:40.745",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281426,1746696640755,-385.0,0.00019999,2,"2025-05-08T09:30:40.755",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281428,1746696640764,-12500.0,0.00019999,2,"2025-05-08T09:30:40.764",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281429,1746696640774,-200.83,0.00019999,2,"2025-05-08T09:30:40.774",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281431,1746696640783,-150.0,0.00019999,2,"2025-05-08T09:30:40.783",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281434,1746696640794,-171.23498485,0.00019999,2,"2025-05-08T09:30:40.794",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281436,1746696640804,-263.77100729,0.00019999,2,"2025-05-08T09:30:40.804",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281438,1746696640814,-205.04003939,0.00019999,2,"2025-05-08T09:30:40.814",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281440,1746696640823,-205.75743288,0.00019999,2,"2025-05-08T09:30:40.823",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281442,1746696640834,-166.52939829,0.00019999,2,"2025-05-08T09:30:40.834",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281444,1746696640844,-454445.14561643,0.0002,2,"2025-05-08T09:30:40.844",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281446,1746696640853,-17138.19,0.0002,2,"2025-05-08T09:30:40.853",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281448,1746696640863,-278464.36981026,0.0002,2,"2025-05-08T09:30:40.863",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281807,1746696646303,-187.82673636,0.00019993,2,"2025-05-08T09:30:46.303",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281808,1746696646313,-600.79653664,0.00019993,2,"2025-05-08T09:30:46.313",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281809,1746696646566,-1431.37143224,0.00019993,2,"2025-05-08T09:30:46.566",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281810,1746696646575,-500.0,0.00019993,2,"2025-05-08T09:30:46.575",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281811,1746696646586,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.586",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281812,1746696646596,-500.0,0.00019993,2,"2025-05-08T09:30:46.596",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281813,1746696646606,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.606",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281814,1746696646615,-500.0,0.00019993,2,"2025-05-08T09:30:46.615",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281815,1746696646626,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.626",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281817,1746696646637,-500.0,0.00019993,2,"2025-05-08T09:30:46.637",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281819,1746696646647,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.647",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281821,1746696646656,-500.0,0.00019993,2,"2025-05-08T09:30:46.656",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281822,1746696646666,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.666",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281823,1746696646675,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.675",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281824,1746696646684,-416.0,0.00019993,2,"2025-05-08T09:30:46.684",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281825,1746696646694,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.694",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281826,1746696646704,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.704",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281827,1746696646714,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.714",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281828,1746696646723,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.723",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281829,1746696646732,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.732",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281830,1746696646742,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.742",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281831,1746696646751,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.751",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281832,1746696646760,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.760",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281833,1746696646770,-228.88237885,0.00019993,2,"2025-05-08T09:30:46.770",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281834,1746696646781,-458.68786259,0.00019993,2,"2025-05-08T09:30:46.781",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281835,1746696646792,-1344.59772744,0.00019993,2,"2025-05-08T09:30:46.792",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281836,1746696646803,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.803",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281837,1746696646813,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.813",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281838,1746696646823,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.823",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281839,1746696646832,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.832",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281840,1746696646843,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.843",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281841,1746696646855,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.855",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281842,1746696646865,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.865",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281843,1746696646875,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.875",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281844,1746696646886,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.886",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281845,1746696646896,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.896",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281846,1746696646906,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.906",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281847,1746696646918,-2032.16796888,0.00019993,2,"2025-05-08T09:30:46.918",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281848,1746696646927,-1418658.17109708,0.0002,2,"2025-05-08T09:30:46.927",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281849,1746696646979,-8185.33439727,0.0002,2,"2025-05-08T09:30:46.979",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281851,1746696669438,150.0,0.0003,30,"2025-05-08T09:31:09.438",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281852,1746696673314,150.0,0.0003,30,"2025-05-08T09:31:13.314",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281853,1746696675540,500.0,0.0003,30,"2025-05-08T09:31:15.540",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281854,1746696681116,150.0,0.0003,30,"2025-05-08T09:31:21.116",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281855,1746696682440,250.50317372,0.0003,30,"2025-05-08T09:31:22.440",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281856,1746696683496,150.0,0.0003,30,"2025-05-08T09:31:23.496",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281857,1746696794324,500.0,0.0003,30,"2025-05-08T09:33:14.324",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281858,1746696850226,151.03816042,0.0003,30,"2025-05-08T09:34:10.226",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281859,1746696851528,150.0,0.0003,30,"2025-05-08T09:34:11.528",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281860,1746696900754,6221.10195638,0.0003,30,"2025-05-08T09:35:00.754",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281861,1746696902270,1000.0,0.00018899,2,"2025-05-08T09:35:02.270",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281862,1746696923456,464.45,0.0001698,2,"2025-05-08T09:35:23.456",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281863,1746696923770,464.45,0.00019244,2,"2025-05-08T09:35:23.770",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281864,1746696928319,3000.0,0.0003,30,"2025-05-08T09:35:28.319",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281865,1746697036385,250.0,0.0003,30,"2025-05-08T09:37:16.385",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281866,1746697095257,500.0,0.0003,30,"2025-05-08T09:38:15.257",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281867,1746697116595,962.62605,0.000195,2,"2025-05-08T09:38:36.595",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281868,1746697120210,250.0,0.0003,35,"2025-05-08T09:38:40.210",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281869,1746697246761,4000.0,0.0003,30,"2025-05-08T09:40:46.761",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281871,1746697335471,150.0,0.0003,30,"2025-05-08T09:42:15.471",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281872,1746697337791,150.67423538,0.0003,30,"2025-05-08T09:42:17.791",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281873,1746697338909,150.0,0.0003,30,"2025-05-08T09:42:18.909",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281874,1746697341259,500.0,0.0003,30,"2025-05-08T09:42:21.259",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281875,1746697403529,200.0,0.00019344,2,"2025-05-08T09:43:23.529",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281876,1746697447535,197.74055753,0.0003,30,"2025-05-08T09:44:07.535",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281877,1746697476402,514.17303192,0.00029589,30,"2025-05-08T09:44:36.402",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281878,1746697477134,169.71,0.00018821,2,"2025-05-08T09:44:37.134",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281880,1746697664768,916.51,0.000195,2,"2025-05-08T09:47:44.768",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281881,1746697685764,150.0,0.0003,30,"2025-05-08T09:48:05.764",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281882,1746697688794,151.06895318,0.0003,30,"2025-05-08T09:48:08.794",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281883,1746697690890,219.09230074,0.0003,30,"2025-05-08T09:48:10.890",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281884,1746697692634,150.0,0.0003,30,"2025-05-08T09:48:12.634",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281885,1746697697560,150.0,0.0003,30,"2025-05-08T09:48:17.560",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281887,1746697714118,22506.98,0.00018798,2,"2025-05-08T09:48:34.118",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281888,1746697753600,500.0,0.0003,30,"2025-05-08T09:49:13.600",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281900,1746697832217,-300.0,0.00019691,2,"2025-05-08T09:50:32.217",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281901,1746697832228,-185.0,0.00019692,2,"2025-05-08T09:50:32.228",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281902,1746697832240,-298.95,0.00019692,2,"2025-05-08T09:50:32.240",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281903,1746697832341,-563.70807734,0.00019692,2,"2025-05-08T09:50:32.341",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281904,1746697832354,-417.1601092,0.00019692,2,"2025-05-08T09:50:32.354",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281905,1746697832366,-1317.54103633,0.00019692,2,"2025-05-08T09:50:32.366",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281906,1746697832376,-217.81015922,0.00019692,2,"2025-05-08T09:50:32.376",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281907,1746697832389,-486.20571737,0.00019692,2,"2025-05-08T09:50:32.389",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281908,1746697832464,-495.98412341,0.00019692,2,"2025-05-08T09:50:32.464",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281909,1746697832474,-300.0,0.00019692,2,"2025-05-08T09:50:32.474",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281910,1746697832484,-250.0,0.00019692,2,"2025-05-08T09:50:32.484",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281911,1746697832494,-5473.33037298,0.00019693,2,"2025-05-08T09:50:32.494",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281912,1746697832505,-2939.9663144,0.00019693,2,"2025-05-08T09:50:32.505",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281914,1746697832551,-1502.46852206,0.00019693,2,"2025-05-08T09:50:32.551",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281916,1746697832564,-514.49000001,0.00019693,2,"2025-05-08T09:50:32.564",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281919,1746697832576,-16377.24809055,0.00019693,2,"2025-05-08T09:50:32.576",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281921,1746697832586,-457.78,0.00019693,2,"2025-05-08T09:50:32.586",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281923,1746697832598,-850.0,0.00019695,2,"2025-05-08T09:50:32.598",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281925,1746697832609,-250.0,0.00019697,2,"2025-05-08T09:50:32.609",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281927,1746697832619,-458.421,0.00019702,2,"2025-05-08T09:50:32.619",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281929,1746697832630,-2782.35922285,0.00019715,2,"2025-05-08T09:50:32.630",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281931,1746697832640,-2387.1521,0.00019721,2,"2025-05-08T09:50:32.640",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281933,1746697832649,-592.44999141,0.00019726,2,"2025-05-08T09:50:32.649",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281935,1746697832659,-2782.35922285,0.00019738,2,"2025-05-08T09:50:32.659",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281937,1746697832668,-21494.8702,0.00019755,2,"2025-05-08T09:50:32.668",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281939,1746697832678,-3083.098,0.00019755,2,"2025-05-08T09:50:32.678",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281941,1746697832688,-1153.4229,0.00019755,2,"2025-05-08T09:50:32.688",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281943,1746697832698,-2782.35922285,0.00019761,2,"2025-05-08T09:50:32.698",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281945,1746697832708,-501.36634107,0.00019773,2,"2025-05-08T09:50:32.708",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281947,1746697832718,-186.05218341,0.00019773,2,"2025-05-08T09:50:32.718",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281949,1746697832728,-501.69718068,0.00019773,2,"2025-05-08T09:50:32.728",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281951,1746697832737,-162.3301023,0.00019773,2,"2025-05-08T09:50:32.737",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281953,1746697832747,-500.0,0.00019773,2,"2025-05-08T09:50:32.747",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281955,1746697832757,-500.0,0.00019773,2,"2025-05-08T09:50:32.757",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281957,1746697832767,-500.25609983,0.00019773,2,"2025-05-08T09:50:32.767",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281959,1746697832777,-500.0,0.00019773,2,"2025-05-08T09:50:32.777",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281961,1746697832786,-500.0,0.00019773,2,"2025-05-08T09:50:32.786",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281963,1746697832796,-303.30612156,0.00019773,2,"2025-05-08T09:50:32.796",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281965,1746697832806,-500.0,0.00019773,2,"2025-05-08T09:50:32.806",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281967,1746697832816,-514.89907459,0.00019773,2,"2025-05-08T09:50:32.816",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281969,1746697832827,-182.48467434,0.00019773,2,"2025-05-08T09:50:32.827",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281971,1746697832837,-500.0,0.00019773,2,"2025-05-08T09:50:32.837",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281973,1746697832846,-500.0,0.00019773,2,"2025-05-08T09:50:32.846",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281975,1746697832856,-500.0,0.00019773,2,"2025-05-08T09:50:32.856",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281977,1746697832866,-161.68396212,0.00019773,2,"2025-05-08T09:50:32.866",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281979,1746697832875,-500.0,0.00019773,2,"2025-05-08T09:50:32.875",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281981,1746697832885,-160.25801302,0.00019773,2,"2025-05-08T09:50:32.885",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281983,1746697832894,-500.0,0.00019773,2,"2025-05-08T09:50:32.894",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281985,1746697832904,-151.0,0.00019775,2,"2025-05-08T09:50:32.904",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281987,1746697832914,-36394.02398152,0.00019777,2,"2025-05-08T09:50:32.914",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281989,1746697832923,-264.29344141,0.00019779,2,"2025-05-08T09:50:32.923",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281991,1746697832932,-170.70739079,0.00019779,2,"2025-05-08T09:50:32.932",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281993,1746697832943,-2782.35922285,0.00019784,2,"2025-05-08T09:50:32.943",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281995,1746697832953,-59161.25117823,0.00019787,2,"2025-05-08T09:50:32.953",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281997,1746697832963,-6734.6775,0.00019792,2,"2025-05-08T09:50:32.963",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360281999,1746697832973,-539.4871,0.00019792,2,"2025-05-08T09:50:32.973",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282000,1746697832982,-8228.365747,0.00019793,2,"2025-05-08T09:50:32.982",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282001,1746697832991,-5609.35019225,0.00019801,2,"2025-05-08T09:50:32.991",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282002,1746697833001,-23565.61904419,0.00019802,2,"2025-05-08T09:50:33.001",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282003,1746697833011,-200.0,0.00019802,2,"2025-05-08T09:50:33.011",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282004,1746697833020,-2782.35922285,0.00019808,2,"2025-05-08T09:50:33.020",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282005,1746697833030,-1069.83799185,0.00019815,2,"2025-05-08T09:50:33.030",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282006,1746697833040,-404.34606557,0.00019826,2,"2025-05-08T09:50:33.040",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282007,1746697833050,-2782.35922285,0.00019831,2,"2025-05-08T09:50:33.050",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282008,1746697833060,-2782.35922285,0.00019854,2,"2025-05-08T09:50:33.060",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282009,1746697833069,-5609.35019225,0.00019855,2,"2025-05-08T09:50:33.069",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282010,1746697833078,-2950.86591307,0.00019855,2,"2025-05-08T09:50:33.078",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282011,1746697833091,-2390.42900959,0.00019855,2,"2025-05-08T09:50:33.091",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282012,1746697833103,-200.0,0.00019857,2,"2025-05-08T09:50:33.103",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282013,1746697833113,-225.08757674,0.00019858,2,"2025-05-08T09:50:33.113",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282014,1746697833123,-3496.69489648,0.0001986,2,"2025-05-08T09:50:33.123",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282015,1746697833132,-8228.365747,0.00019863,2,"2025-05-08T09:50:33.132",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282016,1746697833142,-404.34606557,0.00019866,2,"2025-05-08T09:50:33.142",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282017,1746697833152,-1000.0,0.00019873,2,"2025-05-08T09:50:33.152",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282018,1746697833162,-776.0,0.00019873,2,"2025-05-08T09:50:33.162",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282019,1746697833172,-500.0,0.00019873,2,"2025-05-08T09:50:33.172",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282021,1746697833182,-167.41625362,0.00019873,2,"2025-05-08T09:50:33.182",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282023,1746697833192,-317.65310063,0.00019873,2,"2025-05-08T09:50:33.192",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282025,1746697833202,-500.0,0.00019873,2,"2025-05-08T09:50:33.202",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282026,1746697833212,-3496.69489648,0.00019874,2,"2025-05-08T09:50:33.212",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282029,1746697833222,-2782.35922285,0.00019877,2,"2025-05-08T09:50:33.222",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282031,1746697833231,-500.0,0.0001988,2,"2025-05-08T09:50:33.231",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282033,1746697833242,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.242",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282035,1746697833251,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.251",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282037,1746697833261,-184.0,0.0001988,2,"2025-05-08T09:50:33.261",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282039,1746697833271,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.271",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282041,1746697833280,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.280",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282043,1746697833290,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.290",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282045,1746697833300,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.300",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282047,1746697833311,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.311",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282049,1746697833321,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.321",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282051,1746697833330,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.330",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282053,1746697833340,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.340",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282055,1746697833350,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.350",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282056,1746697833359,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.359",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282057,1746697833370,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.370",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282058,1746697833380,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.380",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282059,1746697833389,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.389",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282060,1746697833401,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.401",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282061,1746697833410,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.410",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282062,1746697833420,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.420",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282063,1746697833430,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.430",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282064,1746697833439,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.439",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282065,1746697833449,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.449",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282066,1746697833459,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.459",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282067,1746697833469,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.469",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282068,1746697833479,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.479",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282069,1746697833488,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.488",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282070,1746697833499,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.499",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282071,1746697833508,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.508",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282072,1746697833520,-3246.39613941,0.0001988,2,"2025-05-08T09:50:33.520",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282073,1746697833530,-3015.37535395,0.0001988,2,"2025-05-08T09:50:33.530",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282074,1746697833589,-231.02078546,0.0001988,2,"2025-05-08T09:50:33.589",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282075,1746697833601,-239.67641916,0.0001988,2,"2025-05-08T09:50:33.601",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282078,1746697838501,-733.72074668,0.0001988,2,"2025-05-08T09:50:38.501",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282079,1746697838513,-2272.99897357,0.0001988,2,"2025-05-08T09:50:38.513",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282080,1746697838527,-3246.39613941,0.0001988,2,"2025-05-08T09:50:38.527",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282081,1746697838536,-279.67412485,0.0001988,2,"2025-05-08T09:50:38.536",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282170,1746697840551,-433.30168122,0.0001988,2,"2025-05-08T09:50:40.551",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282172,1746697840564,-2533.42033334,0.0001988,2,"2025-05-08T09:50:40.564",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282174,1746697840574,-2497.9405535,0.0001988,2,"2025-05-08T09:50:40.574",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282177,1746697840585,-282.77895959,0.0001988,2,"2025-05-08T09:50:40.585",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282179,1746697840598,-465.67662632,0.0001988,2,"2025-05-08T09:50:40.598",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282181,1746697840609,-128.19942901,0.0001988,2,"2025-05-08T09:50:40.609",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282187,1746697840667,-3118.1967104,0.0001988,2,"2025-05-08T09:50:40.667",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282189,1746697840677,-1623.15423782,0.0001988,2,"2025-05-08T09:50:40.677",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282195,1746697840719,-1623.24190159,0.0001988,2,"2025-05-08T09:50:40.719",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282197,1746697840729,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.729",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282199,1746697840738,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.738",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282201,1746697840749,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.749",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282203,1746697840762,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.762",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282205,1746697840772,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.772",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282207,1746697840782,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.782",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282209,1746697840792,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.792",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282211,1746697840802,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.802",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282213,1746697840812,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.812",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282215,1746697840822,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.822",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282217,1746697840832,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.832",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282219,1746697840842,-3246.39613941,0.0001988,2,"2025-05-08T09:50:40.842",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282221,1746697840852,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.852",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282223,1746697840862,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.862",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282225,1746697840872,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.872",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282227,1746697840883,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.883",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282229,1746697840892,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.892",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282231,1746697840902,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.902",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282233,1746697840913,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.913",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282235,1746697840922,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.922",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282237,1746697840932,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.932",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282239,1746697840942,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.942",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282241,1746697840953,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.953",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282243,1746697840963,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.963",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282245,1746697840973,-3187.37075505,0.0001988,2,"2025-05-08T09:50:40.973",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282266,1746697841159,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.159",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282268,1746697841172,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.172",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282269,1746697841182,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.182",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282270,1746697841192,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.192",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282271,1746697841202,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.202",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282273,1746697841212,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.212",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282275,1746697841222,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.222",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282277,1746697841232,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.232",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282279,1746697841242,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.242",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282281,1746697841252,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.252",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282283,1746697841262,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.262",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282285,1746697841272,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.272",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282287,1746697841281,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.281",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282289,1746697841291,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.291",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282292,1746697841303,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.303",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282294,1746697841312,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.312",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282296,1746697841321,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.321",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282298,1746697841331,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.331",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282300,1746697841340,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.340",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282302,1746697841349,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.349",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282304,1746697841359,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.359",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282306,1746697841369,-3187.37075505,0.0001988,2,"2025-05-08T09:50:41.369",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282308,1746697841379,-493.9334945,0.0001988,2,"2025-05-08T09:50:41.379",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282310,1746697841390,-3187.37075506,0.0001988,2,"2025-05-08T09:50:41.390",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282312,1746697841400,-3187.37075506,0.0001988,2,"2025-05-08T09:50:41.400",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282314,1746697841409,-3187.37075506,0.0001988,2,"2025-05-08T09:50:41.409",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282316,1746697841419,-3187.37075506,0.0001988,2,"2025-05-08T09:50:41.419",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282318,1746697841430,-3187.37075506,0.0001988,2,"2025-05-08T09:50:41.430",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282320,1746697841439,-3187.37075506,0.0001988,2,"2025-05-08T09:50:41.439",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282322,1746697841449,-3187.37075506,0.0001988,2,"2025-05-08T09:50:41.449",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282324,1746697841458,-3187.37075506,0.0001988,2,"2025-05-08T09:50:41.458",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282326,1746697841468,-500.0,0.0001988,2,"2025-05-08T09:50:41.468",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282328,1746697841478,-525.26854443,0.0001988,2,"2025-05-08T09:50:41.478",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282330,1746697841488,-3187.37075504,0.0001988,2,"2025-05-08T09:50:41.488",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282332,1746697841497,-59161.25117823,0.00019882,2,"2025-05-08T09:50:41.497",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282334,1746697841507,-5341.29492266,0.00019883,2,"2025-05-08T09:50:41.507",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282336,1746697841519,-390.68290616,0.00019886,2,"2025-05-08T09:50:41.519",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282338,1746697841529,-3496.69489648,0.00019887,2,"2025-05-08T09:50:41.529",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282340,1746697841540,-225.08757674,0.0001989,2,"2025-05-08T09:50:41.540",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282342,1746697841549,-1069.83799185,0.00019891,2,"2025-05-08T09:50:41.549",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282344,1746697841560,-23565.61904419,0.00019892,2,"2025-05-08T09:50:41.560",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282346,1746697841569,-390.68290614,0.00019893,2,"2025-05-08T09:50:41.569",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282348,1746697841579,-435.2077,0.00019894,2,"2025-05-08T09:50:41.579",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282350,1746697841589,-4006.0528,0.00019894,2,"2025-05-08T09:50:41.589",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282352,1746697841600,-1469.8765,0.00019894,2,"2025-05-08T09:50:41.600",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282354,1746697841611,-24245.64450101,0.00019897,2,"2025-05-08T09:50:41.611",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282356,1746697841621,-167.96606201,0.000199,2,"2025-05-08T09:50:41.621",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282358,1746697841632,-806.391,0.000199,2,"2025-05-08T09:50:41.632",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282360,1746697841642,-168.42863539,0.000199,2,"2025-05-08T09:50:41.642",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282362,1746697841652,-3496.69489648,0.000199,2,"2025-05-08T09:50:41.652",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282364,1746697841663,-453.91766944,0.000199,2,"2025-05-08T09:50:41.663",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282366,1746697841673,-282.57682101,0.000199,2,"2025-05-08T09:50:41.673",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282368,1746697841683,-6888.20407584,0.000199,2,"2025-05-08T09:50:41.683",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282370,1746697841694,-231.54635902,0.000199,2,"2025-05-08T09:50:41.694",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282372,1746697841704,-2782.35922285,0.000199,2,"2025-05-08T09:50:41.704",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282374,1746697841714,-390.68290614,0.000199,2,"2025-05-08T09:50:41.714",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282376,1746697841723,-239.13301398,0.000199,2,"2025-05-08T09:50:41.723",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282378,1746697841733,-415.6841088,0.000199,2,"2025-05-08T09:50:41.733",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282380,1746697841743,-1662.0,0.00019973,2,"2025-05-08T09:50:41.743",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282382,1746697841753,-500.0,0.00019973,2,"2025-05-08T09:50:41.753",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282384,1746697841762,-500.0,0.00019973,2,"2025-05-08T09:50:41.762",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282385,1746697841772,-500.0,0.00019973,2,"2025-05-08T09:50:41.772",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282387,1746697841781,-500.78100669,0.00019973,2,"2025-05-08T09:50:41.781",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282389,1746697841791,-500.0,0.00019973,2,"2025-05-08T09:50:41.791",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282391,1746697841801,-500.0,0.00019973,2,"2025-05-08T09:50:41.801",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282393,1746697841811,-508.18424583,0.00019973,2,"2025-05-08T09:50:41.811",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282395,1746697841821,-500.0,0.00019973,2,"2025-05-08T09:50:41.821",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282397,1746697841831,-500.0,0.00019973,2,"2025-05-08T09:50:41.831",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282399,1746697841841,-500.39601707,0.00019973,2,"2025-05-08T09:50:41.841",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282401,1746697841851,-162.86091214,0.00019973,2,"2025-05-08T09:50:41.851",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282403,1746697841860,-500.0,0.00019973,2,"2025-05-08T09:50:41.860",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282405,1746697841871,-400.13586246,0.00019973,2,"2025-05-08T09:50:41.871",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282407,1746697841881,-500.0,0.00019973,2,"2025-05-08T09:50:41.881",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282409,1746697841891,-160.50538021,0.00019973,2,"2025-05-08T09:50:41.891",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282411,1746697841901,-205.04003939,0.00019985,2,"2025-05-08T09:50:41.901",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282413,1746697841912,-263.77100729,0.00019985,2,"2025-05-08T09:50:41.912",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282415,1746697841923,-166.52939829,0.00019985,2,"2025-05-08T09:50:41.923",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282416,1746697841934,-205.75743288,0.00019985,2,"2025-05-08T09:50:41.934",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282417,1746697841944,-8382.8360862,0.00019986,2,"2025-05-08T09:50:41.944",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282418,1746697841954,-58515.070247,0.00019986,2,"2025-05-08T09:50:41.954",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282420,1746697841965,-20561.5912016,0.00019986,2,"2025-05-08T09:50:41.965",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282422,1746697841974,-5348.7954559,0.00019986,2,"2025-05-08T09:50:41.974",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282424,1746697841985,-47475.278845,0.00019986,2,"2025-05-08T09:50:41.985",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282426,1746697841995,-971.4383332,0.00019986,2,"2025-05-08T09:50:41.995",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282428,1746697842006,-6726.7996491,0.00019986,2,"2025-05-08T09:50:42.006",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282430,1746697842016,-535.33318282,0.00019999,2,"2025-05-08T09:50:42.016",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282433,1746697842028,-300.0,0.00019999,2,"2025-05-08T09:50:42.028",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282435,1746697842038,-12500.0,0.00019999,2,"2025-05-08T09:50:42.038",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282437,1746697842048,-200.83,0.00019999,2,"2025-05-08T09:50:42.048",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282439,1746697842058,-12500.0,0.00019999,2,"2025-05-08T09:50:42.058",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282440,1746697842068,-150.0,0.00019999,2,"2025-05-08T09:50:42.068",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282442,1746697842077,-171.23498485,0.00019999,2,"2025-05-08T09:50:42.077",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282444,1746697842088,-529.0,0.0002,2,"2025-05-08T09:50:42.088",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282446,1746697842097,-948.01836741,0.0002,2,"2025-05-08T09:50:42.097",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282448,1746697842107,-676574.78453909,0.0002,2,"2025-05-08T09:50:42.107",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282484,1746697843549,-1594.0624,0.00019677,2,"2025-05-08T09:50:43.549",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282485,1746697843559,-2069.0318,0.0002,2,"2025-05-08T09:50:43.559",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282517,1746697846296,-50000.0,0.0002,2,"2025-05-08T09:50:46.296",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282518,1746697846308,-1353.19244804,0.0002,2,"2025-05-08T09:50:46.308",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282519,1746697846463,-20150.01829892,0.0002,2,"2025-05-08T09:50:46.463",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282520,1746697846473,-2000.0,0.0002,4,"2025-05-08T09:50:46.473",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282521,1746697846484,-40404.25351042,0.0002,2,"2025-05-08T09:50:46.484",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282522,1746697846496,-6487.33388835,0.0002,2,"2025-05-08T09:50:46.496",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282523,1746697846508,-486.14657231,0.0002,2,"2025-05-08T09:50:46.508",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282524,1746697846537,-4761.51156766,0.0002,2,"2025-05-08T09:50:46.537",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282525,1746697846549,-1444783.95847392,0.0002,2,"2025-05-08T09:50:46.549",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282526,1746697904627,250.0,0.00017,2,"2025-05-08T09:51:44.627",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282527,1746697905706,300.0,0.00019,2,"2025-05-08T09:51:45.706",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282528,1746697908287,-315.14258553,0.00019503,2,"2025-05-08T09:51:48.287",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282529,1746697917669,-180.97176676,0.00019503,2,"2025-05-08T09:51:57.669",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282534,1746697990108,500.0,0.0003,30,"2025-05-08T09:53:10.108",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282535,1746697991639,150.86715776,0.0003,30,"2025-05-08T09:53:11.639",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282536,1746697994655,150.0,0.0003,30,"2025-05-08T09:53:14.655",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282537,1746697996346,500.0,0.0003,30,"2025-05-08T09:53:16.346",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282538,1746698048651,523.95,0.00017268,2,"2025-05-08T09:54:08.651",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282539,1746698101266,1000.0,0.00019064,2,"2025-05-08T09:55:01.266",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282540,1746698181635,620.2115591,0.0003,30,"2025-05-08T09:56:21.635",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282541,1746698206143,500.0,0.00029589,30,"2025-05-08T09:56:46.143",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282542,1746698206401,330.77607708,0.00029863,30,"2025-05-08T09:56:46.401",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282543,1746698365092,620.0,0.0003,30,"2025-05-08T09:59:25.092",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282544,1746698401538,-166.57,0.0001951,2,"2025-05-08T10:00:01.538",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282545,1746698403102,300.0,0.0003,30,"2025-05-08T10:00:03.102",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282547,1746698408312,-171.96820879,0.0001951,2,"2025-05-08T10:00:08.312",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282549,1746698418180,300.0,0.0003,30,"2025-05-08T10:00:18.180",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282554,1746698457318,200.0,0.00018888,2,"2025-05-08T10:00:57.318",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282557,1746698472831,500.0,0.0003,30,"2025-05-08T10:01:12.831",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282560,1746698485979,-165.22,0.0001952,2,"2025-05-08T10:01:25.979",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282564,1746698502568,-204.431196,0.0001952,2,"2025-05-08T10:01:42.568",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282566,1746698510993,186.32,0.00018886,2,"2025-05-08T10:01:50.993",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282567,1746698511215,186.32,0.00028329,120,"2025-05-08T10:01:51.215",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282571,1746698531581,369.651196,0.00019422,2,"2025-05-08T10:02:11.581",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282574,1746698612886,218.99,0.00019036,2,"2025-05-08T10:03:32.886",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282575,1746698644838,150.0,0.0003,30,"2025-05-08T10:04:04.838",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282576,1746698647910,150.0,0.0003,30,"2025-05-08T10:04:07.910",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282577,1746698649642,500.0,0.0003,30,"2025-05-08T10:04:09.642",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282578,1746698685407,170.3,0.00018877,2,"2025-05-08T10:04:45.407",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282579,1746698685881,170.3,0.00018882,2,"2025-05-08T10:04:45.881",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282580,1746698686178,170.3,0.00018887,2,"2025-05-08T10:04:46.178",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282581,1746698686321,170.3,0.00018892,2,"2025-05-08T10:04:46.321",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282582,1746698686501,170.3,0.00018897,2,"2025-05-08T10:04:46.501",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282583,1746698686572,170.3,0.00018902,2,"2025-05-08T10:04:46.572",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282584,1746698686756,170.3,0.00018907,2,"2025-05-08T10:04:46.756",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282585,1746698686963,170.3,0.00018912,2,"2025-05-08T10:04:46.963",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282586,1746698687172,170.3,0.00018917,2,"2025-05-08T10:04:47.172",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282587,1746698687371,170.3,0.00018922,2,"2025-05-08T10:04:47.371",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282588,1746698687918,170.3,0.00018927,2,"2025-05-08T10:04:47.918",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282589,1746698688128,170.3,0.00018932,2,"2025-05-08T10:04:48.128",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282590,1746698688356,170.3,0.00018937,2,"2025-05-08T10:04:48.356",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282591,1746698688577,170.3,0.00018942,2,"2025-05-08T10:04:48.577",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282592,1746698688972,170.3,0.00018947,2,"2025-05-08T10:04:48.972",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282593,1746698689227,170.3,0.00018952,2,"2025-05-08T10:04:49.227",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282594,1746698689450,170.3,0.00018957,2,"2025-05-08T10:04:49.450",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282595,1746698689674,170.3,0.00018962,2,"2025-05-08T10:04:49.674",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282596,1746698689905,170.3,0.00018967,2,"2025-05-08T10:04:49.905",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282597,1746698690119,170.3,0.00018972,2,"2025-05-08T10:04:50.119",0.00043799999999999997,64.48,0.9846612616684167,2823654491.641886]
[360282598,1746698743177,17957.84,0.00018886,2,"2025-05-08T10:05:43.177",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282599,1746698771093,150.0,0.0003,30,"2025-05-08T10:06:11.093",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282600,1746698779212,500.0,0.0003,30,"2025-05-08T10:06:19.212",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282601,1746698854031,150.67,0.00018873,2,"2025-05-08T10:07:34.031",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282602,1746698889428,165.08,0.0001946,2,"2025-05-08T10:08:09.428",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282603,1746698897954,200.0,0.00018867,2,"2025-05-08T10:08:17.954",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282604,1746698980483,189.56,0.00019417,2,"2025-05-08T10:09:40.483",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282628,1746699032382,-130.348804,0.0001952,2,"2025-05-08T10:10:32.382",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282629,1746699032391,-250.0,0.00019521,2,"2025-05-08T10:10:32.391",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282630,1746699032400,-197.48609151,0.00019521,2,"2025-05-08T10:10:32.400",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282631,1746699032453,-2.51390849,0.00019521,2,"2025-05-08T10:10:32.453",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282632,1746699032463,-250.0,0.0001953,2,"2025-05-08T10:10:32.463",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282633,1746699032474,-259.72679366,0.00019531,2,"2025-05-08T10:10:32.474",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282634,1746699032516,-264.22320634,0.00019531,2,"2025-05-08T10:10:32.516",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282635,1746699032527,-300.0,0.00019599,2,"2025-05-08T10:10:32.527",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282636,1746699032536,-300.0,0.000196,2,"2025-05-08T10:10:32.536",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282637,1746699032546,-1200.0,0.000196,2,"2025-05-08T10:10:32.546",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282638,1746699032556,-300.0,0.000196,2,"2025-05-08T10:10:32.556",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282639,1746699032566,-2451.0,0.00019601,2,"2025-05-08T10:10:32.566",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282640,1746699032575,-1056.15156866,0.00019601,2,"2025-05-08T10:10:32.575",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282641,1746699032588,-796.98009551,0.00019601,2,"2025-05-08T10:10:32.588",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282642,1746699032634,-441.86833583,0.00019601,2,"2025-05-08T10:10:32.634",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282643,1746699032644,-207.4,0.00019604,2,"2025-05-08T10:10:32.644",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282644,1746699032654,-1469.8765,0.000198,2,"2025-05-08T10:10:32.654",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282645,1746699032663,-806.391,0.000198,2,"2025-05-08T10:10:32.663",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282646,1746699032673,-4123.98333272,0.00019807,2,"2025-05-08T10:10:32.673",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282647,1746699032683,-200.0,0.00019808,2,"2025-05-08T10:10:32.683",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282648,1746699032692,-10380.88276541,0.00019808,2,"2025-05-08T10:10:32.692",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282649,1746699032701,-10380.88276541,0.00019808,2,"2025-05-08T10:10:32.701",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282650,1746699032712,-970.81887897,0.00019822,2,"2025-05-08T10:10:32.712",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282651,1746699032722,-970.81887897,0.00019825,2,"2025-05-08T10:10:32.722",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282652,1746699032731,-4006.0528,0.00019828,2,"2025-05-08T10:10:32.731",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282653,1746699032741,-200.0,0.00019846,2,"2025-05-08T10:10:32.741",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282654,1746699032751,-1000.0,0.00019855,2,"2025-05-08T10:10:32.751",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282655,1746699032761,-435.2077,0.00019873,2,"2025-05-08T10:10:32.761",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282656,1746699032770,-500.0,0.00019873,2,"2025-05-08T10:10:32.770",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282657,1746699032780,-500.0,0.00019873,2,"2025-05-08T10:10:32.780",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282658,1746699032791,-502.54862324,0.00019873,2,"2025-05-08T10:10:32.791",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282659,1746699032800,-500.0,0.00019873,2,"2025-05-08T10:10:32.800",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282660,1746699032810,-500.0,0.00019873,2,"2025-05-08T10:10:32.810",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282661,1746699032820,-500.0,0.00019873,2,"2025-05-08T10:10:32.820",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282662,1746699032830,-500.0,0.00019873,2,"2025-05-08T10:10:32.830",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282663,1746699032839,-512.51465389,0.00019873,2,"2025-05-08T10:10:32.839",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282664,1746699032849,-500.0,0.00019873,2,"2025-05-08T10:10:32.849",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282665,1746699032859,-500.0,0.00019873,2,"2025-05-08T10:10:32.859",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282666,1746699032869,-608.63623187,0.00019873,2,"2025-05-08T10:10:32.869",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282667,1746699032879,-500.0,0.00019873,2,"2025-05-08T10:10:32.879",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282668,1746699032889,-500.0,0.00019873,2,"2025-05-08T10:10:32.889",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282669,1746699032900,-500.0,0.00019873,2,"2025-05-08T10:10:32.900",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282670,1746699032910,-200.0,0.00019873,2,"2025-05-08T10:10:32.910",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282671,1746699032924,-599.74914666,0.00019873,2,"2025-05-08T10:10:32.924",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282672,1746699032934,-9656.41746215,0.00019873,2,"2025-05-08T10:10:32.934",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282673,1746699032944,-151.0,0.00019874,2,"2025-05-08T10:10:32.944",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282674,1746699032954,-155.0,0.00019874,2,"2025-05-08T10:10:32.954",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282675,1746699032966,-151.0,0.00019874,2,"2025-05-08T10:10:32.966",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282676,1746699032976,-189.87317489,0.00019874,2,"2025-05-08T10:10:32.976",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282677,1746699032987,-668.65185757,0.00019874,2,"2025-05-08T10:10:32.987",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282678,1746699032997,-151.48347788,0.00019874,2,"2025-05-08T10:10:32.997",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282679,1746699033009,-9656.41746213,0.00019876,2,"2025-05-08T10:10:33.009",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282680,1746699033019,-9656.41746213,0.00019879,2,"2025-05-08T10:10:33.019",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282681,1746699033030,-9656.41746213,0.00019882,2,"2025-05-08T10:10:33.030",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282682,1746699033041,-9656.41746213,0.00019885,2,"2025-05-08T10:10:33.041",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282683,1746699033051,-237.86409726,0.00019886,2,"2025-05-08T10:10:33.051",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282684,1746699033061,-9656.41746213,0.00019888,2,"2025-05-08T10:10:33.061",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282685,1746699033071,-9656.41746213,0.00019891,2,"2025-05-08T10:10:33.071",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282686,1746699033082,-9656.41746213,0.00019894,2,"2025-05-08T10:10:33.082",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282687,1746699033092,-186.00222904,0.00019895,2,"2025-05-08T10:10:33.092",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282688,1746699033104,-700.0,0.00019895,2,"2025-05-08T10:10:33.104",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282689,1746699033116,-2231.93400728,0.00019895,2,"2025-05-08T10:10:33.116",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282703,1746699037445,-2500.0,0.00019873,2,"2025-05-08T10:10:37.445",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282704,1746699037457,-1006.0470964,0.00019895,2,"2025-05-08T10:10:37.457",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282705,1746699037467,-9656.41746213,0.00019897,2,"2025-05-08T10:10:37.467",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282706,1746699037478,-167.96606201,0.000199,2,"2025-05-08T10:10:37.478",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282707,1746699037488,-168.42863539,0.000199,2,"2025-05-08T10:10:37.488",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282708,1746699037499,-9656.41746213,0.000199,2,"2025-05-08T10:10:37.499",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282709,1746699037509,-194.39489005,0.000199,3,"2025-05-08T10:10:37.509",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282710,1746699037518,-847.51685104,0.000199,2,"2025-05-08T10:10:37.518",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282711,1746699037529,-199.54860044,0.000199,2,"2025-05-08T10:10:37.529",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282712,1746699037538,-472.01498642,0.000199,2,"2025-05-08T10:10:37.538",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282713,1746699037549,-282.57682101,0.000199,2,"2025-05-08T10:10:37.549",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282714,1746699037559,-286.82160162,0.000199,2,"2025-05-08T10:10:37.559",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282715,1746699037569,-1172.04871844,0.000199,2,"2025-05-08T10:10:37.569",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282716,1746699037579,-3325.7003822,0.000199,2,"2025-05-08T10:10:37.579",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282717,1746699037591,-5723.67472627,0.000199,2,"2025-05-08T10:10:37.591",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282718,1746699037601,-496.1143523,0.0001992,2,"2025-05-08T10:10:37.601",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282719,1746699037612,-397.41238006,0.00019929,2,"2025-05-08T10:10:37.612",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282720,1746699037623,-711.62486276,0.00019929,2,"2025-05-08T10:10:37.623",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282721,1746699037636,-9020.31446855,0.00019929,2,"2025-05-08T10:10:37.636",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282722,1746699037648,-276.36,0.00019929,2,"2025-05-08T10:10:37.648",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282723,1746699037779,-433.13563861,0.00019929,2,"2025-05-08T10:10:37.779",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282724,1746699037835,-589.97551441,0.00019929,2,"2025-05-08T10:10:37.835",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282868,1746699039519,-395.472,0.000199,2,"2025-05-08T10:10:39.519",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282874,1746699039579,-339.96046839,0.000199,2,"2025-05-08T10:10:39.579",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282876,1746699039589,-1071.17713561,0.00019929,2,"2025-05-08T10:10:39.589",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282878,1746699039598,-12500.0,0.00019937,2,"2025-05-08T10:10:39.598",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282880,1746699039608,-12500.0,0.00019946,2,"2025-05-08T10:10:39.608",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282883,1746699039617,-3160.02193353,0.00019955,2,"2025-05-08T10:10:39.617",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282885,1746699039629,-1029.61234503,0.00019955,2,"2025-05-08T10:10:39.629",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282887,1746699039640,-652.01062997,0.00019955,2,"2025-05-08T10:10:39.640",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282892,1746699039682,-331.07,0.00019955,2,"2025-05-08T10:10:39.682",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282894,1746699039694,-1962.02666871,0.00019955,2,"2025-05-08T10:10:39.694",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282929,1746699039985,-78.17079584,0.00019955,2,"2025-05-08T10:10:39.985",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282931,1746699040007,-2441.56332313,0.00019955,2,"2025-05-08T10:10:40.007",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282934,1746699040019,-758.97651264,0.00019955,2,"2025-05-08T10:10:40.019",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282942,1746699040091,-2086.54779115,0.00019955,2,"2025-05-08T10:10:40.091",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282943,1746699040102,-12500.0,0.00019964,2,"2025-05-08T10:10:40.102",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282945,1746699040111,-12500.0,0.00019973,2,"2025-05-08T10:10:40.111",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282947,1746699040121,-1662.0,0.00019973,2,"2025-05-08T10:10:40.121",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282949,1746699040130,-545.38486227,0.00019973,2,"2025-05-08T10:10:40.130",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282952,1746699040141,-500.0,0.00019973,2,"2025-05-08T10:10:40.141",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282954,1746699040151,-500.0,0.00019973,2,"2025-05-08T10:10:40.151",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282955,1746699040161,-500.0,0.00019973,2,"2025-05-08T10:10:40.161",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282958,1746699040172,-500.0,0.00019973,2,"2025-05-08T10:10:40.172",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282960,1746699040183,-500.78100669,0.00019973,2,"2025-05-08T10:10:40.183",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282962,1746699040193,-500.0,0.00019973,2,"2025-05-08T10:10:40.193",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282964,1746699040202,-500.0,0.00019973,2,"2025-05-08T10:10:40.202",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282966,1746699040213,-500.0,0.00019973,2,"2025-05-08T10:10:40.213",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282968,1746699040224,-500.0,0.00019973,2,"2025-05-08T10:10:40.224",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282970,1746699040235,-500.0,0.00019973,2,"2025-05-08T10:10:40.235",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282971,1746699040244,-500.0,0.00019973,2,"2025-05-08T10:10:40.244",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282973,1746699040254,-500.0,0.00019973,2,"2025-05-08T10:10:40.254",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282975,1746699040264,-500.0,0.00019973,2,"2025-05-08T10:10:40.264",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282977,1746699040274,-500.0,0.00019973,2,"2025-05-08T10:10:40.274",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282979,1746699040283,-500.0,0.00019973,2,"2025-05-08T10:10:40.283",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282981,1746699040293,-500.0,0.00019973,2,"2025-05-08T10:10:40.293",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282983,1746699040302,-500.0,0.00019973,2,"2025-05-08T10:10:40.302",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282985,1746699040311,-500.39601707,0.00019973,2,"2025-05-08T10:10:40.311",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282987,1746699040321,-516.21768225,0.00019973,2,"2025-05-08T10:10:40.321",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282989,1746699040331,-160.50538021,0.00019973,2,"2025-05-08T10:10:40.331",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282991,1746699040340,-508.18424583,0.00019973,2,"2025-05-08T10:10:40.340",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282993,1746699040349,-162.86091214,0.00019973,2,"2025-05-08T10:10:40.349",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282995,1746699040359,-12500.0,0.00019981,2,"2025-05-08T10:10:40.359",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282997,1746699040368,-500.0,0.00019985,2,"2025-05-08T10:10:40.368",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360282999,1746699040377,-500.0,0.00019985,2,"2025-05-08T10:10:40.377",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283001,1746699040386,-500.0,0.00019985,2,"2025-05-08T10:10:40.386",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283003,1746699040396,-500.0,0.00019985,2,"2025-05-08T10:10:40.396",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283005,1746699040405,-500.0,0.00019985,2,"2025-05-08T10:10:40.405",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283007,1746699040414,-500.0,0.00019985,2,"2025-05-08T10:10:40.414",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283009,1746699040424,-500.0,0.00019985,2,"2025-05-08T10:10:40.424",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283011,1746699040433,-500.0,0.00019985,2,"2025-05-08T10:10:40.433",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283013,1746699040443,-500.0,0.00019985,2,"2025-05-08T10:10:40.443",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283015,1746699040453,-500.0,0.00019985,2,"2025-05-08T10:10:40.453",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283017,1746699040462,-500.0,0.00019985,2,"2025-05-08T10:10:40.462",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283019,1746699040472,-500.0,0.00019985,2,"2025-05-08T10:10:40.472",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283021,1746699040482,-500.0,0.00019985,2,"2025-05-08T10:10:40.482",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283023,1746699040491,-500.0,0.00019985,2,"2025-05-08T10:10:40.491",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283025,1746699040501,-500.0,0.00019985,2,"2025-05-08T10:10:40.501",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283027,1746699040510,-500.0,0.00019985,2,"2025-05-08T10:10:40.510",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283029,1746699040520,-500.0,0.00019985,2,"2025-05-08T10:10:40.520",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283031,1746699040529,-500.0,0.00019985,2,"2025-05-08T10:10:40.529",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283033,1746699040539,-500.0,0.00019985,2,"2025-05-08T10:10:40.539",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283035,1746699040551,-500.0,0.00019985,2,"2025-05-08T10:10:40.551",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283037,1746699040560,-500.0,0.00019985,2,"2025-05-08T10:10:40.560",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283039,1746699040570,-500.0,0.00019985,2,"2025-05-08T10:10:40.570",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283041,1746699040579,-500.0,0.00019985,2,"2025-05-08T10:10:40.579",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283043,1746699040589,-500.0,0.00019985,2,"2025-05-08T10:10:40.589",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283045,1746699040598,-500.0,0.00019985,2,"2025-05-08T10:10:40.598",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283047,1746699040607,-500.0,0.00019985,2,"2025-05-08T10:10:40.607",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283049,1746699040617,-500.0,0.00019985,2,"2025-05-08T10:10:40.617",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283051,1746699040626,-500.0,0.00019985,2,"2025-05-08T10:10:40.626",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283053,1746699040636,-500.0,0.00019985,2,"2025-05-08T10:10:40.636",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283055,1746699040646,-552.00839274,0.00019985,2,"2025-05-08T10:10:40.646",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283057,1746699040657,-7444.1582885,0.00019986,2,"2025-05-08T10:10:40.657",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283059,1746699040666,-1931.5897729,0.00019986,2,"2025-05-08T10:10:40.666",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283061,1746699040676,-29609.058709,0.00019986,2,"2025-05-08T10:10:40.676",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283063,1746699040686,-74766.9592533,0.00019986,2,"2025-05-08T10:10:40.686",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283065,1746699040697,-5536.9636955,0.00019986,2,"2025-05-08T10:10:40.697",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283067,1746699040707,-35422.8041298,0.00019986,2,"2025-05-08T10:10:40.707",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283069,1746699040717,-396.488693,0.00019986,2,"2025-05-08T10:10:40.717",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283071,1746699040727,-12500.0,0.0001999,2,"2025-05-08T10:10:40.727",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283073,1746699040737,-12500.0,0.0001999,2,"2025-05-08T10:10:40.737",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283075,1746699040746,-535.33318282,0.00019999,2,"2025-05-08T10:10:40.746",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283077,1746699040756,-300.0,0.00019999,2,"2025-05-08T10:10:40.756",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283079,1746699040766,-300.0,0.00019999,2,"2025-05-08T10:10:40.766",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283081,1746699040775,-12500.0,0.00019999,2,"2025-05-08T10:10:40.775",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283083,1746699040785,-12500.0,0.00019999,2,"2025-05-08T10:10:40.785",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283085,1746699040795,-150.0,0.00019999,2,"2025-05-08T10:10:40.795",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283087,1746699040805,-171.23498485,0.00019999,2,"2025-05-08T10:10:40.805",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283089,1746699040815,-205.75743288,0.00019999,2,"2025-05-08T10:10:40.815",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283091,1746699040824,-205.04003939,0.00019999,2,"2025-05-08T10:10:40.824",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283093,1746699040834,-263.77100729,0.00019999,2,"2025-05-08T10:10:40.834",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283095,1746699040844,-166.52939829,0.00019999,2,"2025-05-08T10:10:40.844",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283097,1746699040854,-535.0,0.00019999,2,"2025-05-08T10:10:40.854",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283099,1746699040863,-948.01836741,0.0002,2,"2025-05-08T10:10:40.863",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283101,1746699040874,-715166.18657877,0.0002,2,"2025-05-08T10:10:40.874",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283103,1746699040883,-2000.0,0.0002,4,"2025-05-08T10:10:40.883",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283105,1746699040893,-63414.04793261,0.0002,2,"2025-05-08T10:10:40.893",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283112,1746699040958,-1983.63196406,0.0002,2,"2025-05-08T10:10:40.958",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283115,1746699040973,-3041.58381051,0.0002,2,"2025-05-08T10:10:40.973",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283117,1746699040984,-305.0000025,0.0002,2,"2025-05-08T10:10:40.984",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283160,1746699042630,-362227.85284042,0.0002,2,"2025-05-08T10:10:42.630",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283161,1746699042640,-137022.14715963,0.0002,2,"2025-05-08T10:10:42.640",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283162,1746699042682,-755.2,0.0002,2,"2025-05-08T10:10:42.682",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283163,1746699042694,-559.41141199,0.0002,2,"2025-05-08T10:10:42.694",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283164,1746699042705,-940.92366299,0.0002,2,"2025-05-08T10:10:42.705",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283165,1746699042895,-271.92,0.0002,2,"2025-05-08T10:10:42.895",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283174,1746699045473,-1364.0,0.00019586,2,"2025-05-08T10:10:45.473",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283175,1746699045485,-13075.88781006,0.0002,2,"2025-05-08T10:10:45.485",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283176,1746699045498,-8467.94454447,0.0002,2,"2025-05-08T10:10:45.498",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283177,1746699045596,-2751.19166668,0.0002,2,"2025-05-08T10:10:45.596",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283184,1746699045839,-3247.64999,0.0002,2,"2025-05-08T10:10:45.839",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283186,1746699045852,-937.69234994,0.0002,2,"2025-05-08T10:10:45.852",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283189,1746699045863,-12111.79645148,0.0002,2,"2025-05-08T10:10:45.863",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283190,1746699128590,500.0,0.0003,30,"2025-05-08T10:12:08.590",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283191,1746699176728,1800.0,0.0003,30,"2025-05-08T10:12:56.728",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283192,1746699237219,1000.0,0.00019488,2,"2025-05-08T10:13:57.219",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283193,1746699246278,150.0,0.0003,30,"2025-05-08T10:14:06.278",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283194,1746699250105,150.0,0.0003,30,"2025-05-08T10:14:10.105",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283195,1746699250997,471.55,0.00017489,2,"2025-05-08T10:14:10.997",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283196,1746699251403,500.0,0.0003,30,"2025-05-08T10:14:11.403",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283197,1746699256663,2738.9431585,0.0003,30,"2025-05-08T10:14:16.663",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283198,1746699324920,1280.8618659,0.00019,2,"2025-05-08T10:15:24.920",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283199,1746699349388,1500.0,0.00019,3,"2025-05-08T10:15:49.388",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283200,1746699433194,500.0,0.0003,30,"2025-05-08T10:17:13.194",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283202,1746699595791,250.0,0.00019422,2,"2025-05-08T10:19:55.791",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283203,1746699667088,600.0,0.0003,30,"2025-05-08T10:21:07.088",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283204,1746699672741,205.70579611,0.0003,30,"2025-05-08T10:21:12.741",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283205,1746699727115,250.0,0.00017,2,"2025-05-08T10:22:07.115",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283206,1746699728207,300.0,0.00019,2,"2025-05-08T10:22:08.207",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283207,1746699780777,299.99,0.000199,7,"2025-05-08T10:23:00.777",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283208,1746699798457,500.0,0.00030114,120,"2025-05-08T10:23:18.457",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283209,1746699811777,218.99,0.00019199,2,"2025-05-08T10:23:31.777",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283210,1746699854691,150.0,0.0003,30,"2025-05-08T10:24:14.691",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283211,1746699857126,150.0,0.0003,30,"2025-05-08T10:24:17.126",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283212,1746699858520,500.0,0.0003,30,"2025-05-08T10:24:18.520",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283215,1746699942676,37946.91545453,0.000198,5,"2025-05-08T10:25:42.676",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283216,1746699942702,38568.14097714,0.000198,5,"2025-05-08T10:25:42.702",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283220,1746700089675,500.0,0.0003,30,"2025-05-08T10:28:09.675",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283221,1746700091974,150.0,0.0003,30,"2025-05-08T10:28:11.974",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283222,1746700101207,200.0,0.0003,30,"2025-05-08T10:28:21.207",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283225,1746700215068,259.18,0.00019122,2,"2025-05-08T10:30:15.068",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283256,1746700232087,-300.0,0.00019749,2,"2025-05-08T10:30:32.087",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283258,1746700232098,-830.88566886,0.00019749,2,"2025-05-08T10:30:32.098",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283260,1746700232109,-369.11433114,0.00019749,2,"2025-05-08T10:30:32.109",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283262,1746700232119,-14.09009225,0.00019749,2,"2025-05-08T10:30:32.119",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283273,1746700232231,-285.90990775,0.00019749,2,"2025-05-08T10:30:32.231",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283275,1746700232241,-2478.45448785,0.0001975,2,"2025-05-08T10:30:32.241",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283280,1746700232286,-2833.18702697,0.0001975,2,"2025-05-08T10:30:32.286",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283283,1746700232298,-14220.74287185,0.0001975,2,"2025-05-08T10:30:32.298",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283285,1746700232311,-1100.0,0.0001975,2,"2025-05-08T10:30:32.311",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283294,1746700232389,-311.62077415,0.0001975,2,"2025-05-08T10:30:32.389",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283296,1746700232402,-1834.2,0.0001975,2,"2025-05-08T10:30:32.402",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283321,1746700237711,-416.4737506,0.0001975,2,"2025-05-08T10:30:37.711",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283322,1746700237723,-5458.30720099,0.0001975,2,"2025-05-08T10:30:37.723",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283323,1746700237735,-1703.877,0.0001975,2,"2025-05-08T10:30:37.735",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283324,1746700237777,-260.5148479,0.0001975,2,"2025-05-08T10:30:37.777",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283372,1746700239778,-10969.37579554,0.0001975,2,"2025-05-08T10:30:39.778",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283373,1746700239963,-250.0,0.00019751,2,"2025-05-08T10:30:39.963",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283374,1746700239972,-200.0,0.00019751,2,"2025-05-08T10:30:39.972",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283375,1746700239982,-151.0,0.00019753,2,"2025-05-08T10:30:39.982",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283376,1746700239992,-471.55,0.00019753,2,"2025-05-08T10:30:39.992",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283377,1746700240001,-250.0,0.00019757,2,"2025-05-08T10:30:40.001",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283378,1746700240011,-323.41998589,0.00019801,2,"2025-05-08T10:30:40.011",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283379,1746700240020,-498.32628059,0.00019802,2,"2025-05-08T10:30:40.020",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283380,1746700240030,-821.69904255,0.00019873,2,"2025-05-08T10:30:40.030",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283381,1746700240039,-500.0,0.00019873,2,"2025-05-08T10:30:40.039",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283382,1746700240048,-500.0,0.00019873,2,"2025-05-08T10:30:40.048",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283383,1746700240057,-500.0,0.00019873,2,"2025-05-08T10:30:40.057",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283384,1746700240067,-501.6822209,0.00019873,2,"2025-05-08T10:30:40.067",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283385,1746700240076,-549.42478571,0.00019873,2,"2025-05-08T10:30:40.076",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283386,1746700240085,-500.50516049,0.00019873,2,"2025-05-08T10:30:40.085",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283387,1746700240095,-500.0,0.00019873,2,"2025-05-08T10:30:40.095",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283388,1746700240105,-503.75165483,0.00019873,2,"2025-05-08T10:30:40.105",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283389,1746700240115,-199.85505091,0.00019886,2,"2025-05-08T10:30:40.115",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283390,1746700240124,-498.32628059,0.00019895,2,"2025-05-08T10:30:40.124",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283391,1746700240134,-3017.15274134,0.00019898,2,"2025-05-08T10:30:40.134",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283392,1746700240143,-3017.15274129,0.00019898,2,"2025-05-08T10:30:40.143",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283393,1746700240152,-3017.15274129,0.00019898,2,"2025-05-08T10:30:40.152",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283394,1746700240162,-599.74914665,0.00019899,2,"2025-05-08T10:30:40.162",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283395,1746700240171,-1058.636991,0.000199,2,"2025-05-08T10:30:40.171",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283396,1746700240181,-167.96606201,0.000199,2,"2025-05-08T10:30:40.181",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283397,1746700240190,-395.86306812,0.000199,2,"2025-05-08T10:30:40.190",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283398,1746700240243,-500.0,0.000199,2,"2025-05-08T10:30:40.243",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283400,1746700240273,-6577.79693188,0.000199,2,"2025-05-08T10:30:40.273",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283402,1746700240283,-20712.95,0.000199,2,"2025-05-08T10:30:40.283",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283404,1746700240293,-9999.99,0.000199,2,"2025-05-08T10:30:40.293",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283406,1746700240304,-214.07768748,0.000199,2,"2025-05-08T10:30:40.304",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283407,1746700240314,-199.85505091,0.000199,2,"2025-05-08T10:30:40.314",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283408,1746700240323,-565.01123404,0.000199,2,"2025-05-08T10:30:40.323",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283409,1746700240334,-239.13301398,0.000199,2,"2025-05-08T10:30:40.334",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283410,1746700240345,-191.21440108,0.000199,2,"2025-05-08T10:30:40.345",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283411,1746700240355,-207.4,0.00019961,2,"2025-05-08T10:30:40.355",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283412,1746700240365,-12500.0,0.00019964,2,"2025-05-08T10:30:40.365",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283413,1746700240374,-12500.0,0.00019973,2,"2025-05-08T10:30:40.374",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283414,1746700240384,-1662.0,0.00019973,2,"2025-05-08T10:30:40.384",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283415,1746700240394,-517.45871083,0.00019973,2,"2025-05-08T10:30:40.394",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283416,1746700240403,-502.87324809,0.00019973,2,"2025-05-08T10:30:40.403",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283417,1746700240413,-500.0,0.00019973,2,"2025-05-08T10:30:40.413",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283418,1746700240423,-500.0,0.00019973,2,"2025-05-08T10:30:40.423",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283419,1746700240433,-500.0,0.00019973,2,"2025-05-08T10:30:40.433",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283420,1746700240442,-500.0,0.00019973,2,"2025-05-08T10:30:40.442",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283421,1746700240451,-500.0,0.00019973,2,"2025-05-08T10:30:40.451",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283422,1746700240461,-500.0,0.00019973,2,"2025-05-08T10:30:40.461",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283424,1746700240470,-516.21768225,0.00019973,2,"2025-05-08T10:30:40.470",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283425,1746700240479,-500.0,0.00019973,2,"2025-05-08T10:30:40.479",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283426,1746700240489,-500.0,0.00019973,2,"2025-05-08T10:30:40.489",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283427,1746700240498,-500.0,0.00019973,2,"2025-05-08T10:30:40.498",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283428,1746700240507,-500.0,0.00019973,2,"2025-05-08T10:30:40.507",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283429,1746700240517,-512.38063991,0.00019973,2,"2025-05-08T10:30:40.517",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283430,1746700240527,-500.0,0.00019973,2,"2025-05-08T10:30:40.527",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283431,1746700240536,-500.0,0.00019973,2,"2025-05-08T10:30:40.536",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283432,1746700240546,-508.18424583,0.00019973,2,"2025-05-08T10:30:40.546",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283433,1746700240558,-500.0,0.00019973,2,"2025-05-08T10:30:40.558",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283434,1746700240568,-160.50538021,0.00019973,2,"2025-05-08T10:30:40.568",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283435,1746700240578,-12500.0,0.00019981,2,"2025-05-08T10:30:40.578",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283436,1746700240587,-385.0,0.00019985,2,"2025-05-08T10:30:40.587",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283437,1746700240597,-150.99,0.00019985,2,"2025-05-08T10:30:40.597",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283438,1746700240607,-4026.7495835,0.00019986,2,"2025-05-08T10:30:40.607",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283439,1746700240618,-5313.2654091,0.00019986,2,"2025-05-08T10:30:40.618",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283440,1746700240629,-91131.7978333,0.00019986,2,"2025-05-08T10:30:40.629",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283441,1746700240639,-2753.856211,0.00019986,2,"2025-05-08T10:30:40.639",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283442,1746700240648,-31636.7789596,0.00019986,2,"2025-05-08T10:30:40.648",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283443,1746700240657,-716.5260233,0.00019986,2,"2025-05-08T10:30:40.657",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283444,1746700240667,-1282.9148597,0.00019986,2,"2025-05-08T10:30:40.667",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283445,1746700240677,-359.1503293,0.00019986,2,"2025-05-08T10:30:40.677",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283446,1746700240686,-476.48140924,0.00019986,2,"2025-05-08T10:30:40.686",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283447,1746700240695,-151.0,0.00019988,2,"2025-05-08T10:30:40.695",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283448,1746700240705,-668.65185757,0.00019988,2,"2025-05-08T10:30:40.705",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283449,1746700240715,-12500.0,0.0001999,2,"2025-05-08T10:30:40.715",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283450,1746700240724,-24825.68563769,0.00019996,2,"2025-05-08T10:30:40.724",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283451,1746700240734,-535.33318282,0.00019999,2,"2025-05-08T10:30:40.734",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283452,1746700240744,-300.0,0.00019999,2,"2025-05-08T10:30:40.744",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283453,1746700240754,-300.0,0.00019999,2,"2025-05-08T10:30:40.754",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283454,1746700240763,-300.0,0.00019999,2,"2025-05-08T10:30:40.763",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283455,1746700240772,-500.0,0.00019999,2,"2025-05-08T10:30:40.772",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283456,1746700240782,-283.08598319,0.00019999,2,"2025-05-08T10:30:40.782",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283457,1746700240791,-3337.09782337,0.00019999,2,"2025-05-08T10:30:40.791",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283458,1746700240800,-167.392,0.00019999,2,"2025-05-08T10:30:40.800",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283459,1746700240809,-2587.461,0.00019999,2,"2025-05-08T10:30:40.809",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283460,1746700240819,-12500.0,0.00019999,2,"2025-05-08T10:30:40.819",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283461,1746700240829,-210.16,0.00019999,2,"2025-05-08T10:30:40.829",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283462,1746700240838,-150.0,0.00019999,2,"2025-05-08T10:30:40.838",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283463,1746700240848,-171.23498485,0.00019999,2,"2025-05-08T10:30:40.848",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283464,1746700240858,-205.04003939,0.00019999,2,"2025-05-08T10:30:40.858",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283465,1746700240867,-166.52939829,0.00019999,2,"2025-05-08T10:30:40.867",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283466,1746700240877,-263.77100729,0.00019999,2,"2025-05-08T10:30:40.877",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283467,1746700240886,-205.75743288,0.00019999,2,"2025-05-08T10:30:40.886",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283468,1746700240895,-601.0,0.00019999,2,"2025-05-08T10:30:40.895",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283469,1746700240905,-1051.33921159,0.00019999,2,"2025-05-08T10:30:40.905",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283470,1746700240914,-896590.90232109,0.00019999,2,"2025-05-08T10:30:40.914",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283471,1746700240958,-506163.23472701,0.00019999,2,"2025-05-08T10:30:40.958",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283472,1746700240969,-2515731.93187679,0.0002,2,"2025-05-08T10:30:40.969",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283473,1746700242186,150.0,0.00019005,2,"2025-05-08T10:30:42.186",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283480,1746700242802,-536.00197511,0.00019899,2,"2025-05-08T10:30:42.802",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283481,1746700242855,-1086.46697375,0.00019899,2,"2025-05-08T10:30:42.855",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283482,1746700242964,-1394.68379243,0.00019899,2,"2025-05-08T10:30:42.964",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283483,1746700242974,-12500.0,0.00019999,2,"2025-05-08T10:30:42.974",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283484,1746700242983,-85480.26892388,0.0002,2,"2025-05-08T10:30:42.983",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283486,1746700275817,150.0,0.0003,30,"2025-05-08T10:31:15.817",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283487,1746700318260,171.41,0.00016712,2,"2025-05-08T10:31:58.260",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283488,1746700338959,538.3,0.00017241,2,"2025-05-08T10:32:18.959",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283489,1746700377253,205.43565,0.0002,23,"2025-05-08T10:32:57.253",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283490,1746700391927,500.0,0.0003,30,"2025-05-08T10:33:11.927",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283491,1746700447028,200.0,0.0003,30,"2025-05-08T10:34:07.028",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283492,1746700487292,1000.0,0.00018881,2,"2025-05-08T10:34:47.292",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283495,1746700513102,150.0,0.0003,30,"2025-05-08T10:35:13.102",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283496,1746700514884,150.0,0.0003,30,"2025-05-08T10:35:14.884",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283497,1746700516723,150.0,0.0003,30,"2025-05-08T10:35:16.723",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283498,1746700518492,150.0,0.0003,30,"2025-05-08T10:35:18.492",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283499,1746700519714,500.0,0.0003,30,"2025-05-08T10:35:19.714",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283500,1746700525981,200.0,0.0003,30,"2025-05-08T10:35:25.981",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283501,1746700587231,250.0,0.0001887,2,"2025-05-08T10:36:27.231",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283503,1746700623183,159.98,0.00018869,2,"2025-05-08T10:37:03.183",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283505,1746700639896,153.4,0.0001887,2,"2025-05-08T10:37:19.896",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283506,1746700642881,162.32,0.00015096,2,"2025-05-08T10:37:22.881",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283507,1746700692092,150.0,0.0003,30,"2025-05-08T10:38:12.092",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283508,1746700750424,-278.17079584,0.00019505,2,"2025-05-08T10:39:10.424",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283509,1746700765626,-187.57756112,0.00019505,2,"2025-05-08T10:39:25.626",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283510,1746700779599,-72.55164304,0.00019505,2,"2025-05-08T10:39:39.599",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283511,1746700816007,200.0,0.00018869,2,"2025-05-08T10:40:16.007",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283512,1746700882727,314.7,0.00018869,2,"2025-05-08T10:41:22.727",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283513,1746700883066,314.7,0.00018874,2,"2025-05-08T10:41:23.066",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283514,1746700883308,314.7,0.00018879,2,"2025-05-08T10:41:23.308",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283515,1746700883403,314.7,0.00018884,2,"2025-05-08T10:41:23.403",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283516,1746700883587,314.7,0.00018889,2,"2025-05-08T10:41:23.587",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283517,1746700883842,227.44835696,0.00018894,2,"2025-05-08T10:41:23.842",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283518,1746700883869,87.25164304,0.00018894,2,"2025-05-08T10:41:23.869",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283519,1746700884187,314.7,0.00018899,2,"2025-05-08T10:41:24.187",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283520,1746700884448,314.7,0.00018903,2,"2025-05-08T10:41:24.448",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283521,1746700884675,314.7,0.00018908,2,"2025-05-08T10:41:24.675",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283522,1746700884927,314.7,0.00018913,2,"2025-05-08T10:41:24.927",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283523,1746700885134,314.7,0.00018918,2,"2025-05-08T10:41:25.134",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283524,1746700885343,314.7,0.00018923,2,"2025-05-08T10:41:25.343",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283525,1746700885574,314.7,0.00018928,2,"2025-05-08T10:41:25.574",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283526,1746700885903,314.7,0.00018933,2,"2025-05-08T10:41:25.903",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283527,1746700886052,314.7,0.00018938,2,"2025-05-08T10:41:26.052",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283528,1746700886223,314.7,0.00018943,2,"2025-05-08T10:41:26.223",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283529,1746700886472,314.7,0.00018948,2,"2025-05-08T10:41:26.472",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283530,1746700886656,314.7,0.00018953,2,"2025-05-08T10:41:26.656",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283531,1746700886866,314.7,0.00018958,2,"2025-05-08T10:41:26.866",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283532,1746700887103,314.7,0.00018963,2,"2025-05-08T10:41:27.103",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283534,1746700916278,23900.0,0.00018869,2,"2025-05-08T10:41:56.278",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283535,1746700929040,342.03,0.00018873,2,"2025-05-08T10:42:09.040",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283536,1746700946279,190.59,0.00018873,2,"2025-05-08T10:42:26.279",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283538,1746700993219,150.0,0.0003,30,"2025-05-08T10:43:13.219",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283539,1746700997923,500.0,0.00030133,120,"2025-05-08T10:43:17.923",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283541,1746701019925,334.84,0.0003,30,"2025-05-08T10:43:39.925",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283542,1746701166464,150.0,0.0003,30,"2025-05-08T10:46:06.464",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283543,1746701169303,250.0,0.0003,30,"2025-05-08T10:46:09.303",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283544,1746701170337,500.0,0.0003,30,"2025-05-08T10:46:10.337",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283545,1746701192865,230.68461461,0.0003,30,"2025-05-08T10:46:32.865",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283546,1746701196887,267.97,0.00018854,2,"2025-05-08T10:46:36.887",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283547,1746701203467,300.0,0.0003,30,"2025-05-08T10:46:43.467",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283548,1746701209580,164.41,0.00019419,2,"2025-05-08T10:46:49.580",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283549,1746701251900,400.0,0.0003,30,"2025-05-08T10:47:31.900",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283550,1746701261558,200.0,0.00018861,2,"2025-05-08T10:47:41.558",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283551,1746701275997,150.0,0.00018861,2,"2025-05-08T10:47:55.997",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283552,1746701295749,150.0,0.0003,30,"2025-05-08T10:48:15.749",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283553,1746701302675,1255.64,0.00018839,2,"2025-05-08T10:48:22.675",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283554,1746701318254,221.68977065,0.0003,120,"2025-05-08T10:48:38.254",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283555,1746701343868,546.24,0.00016914,2,"2025-05-08T10:49:03.868",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283556,1746701344091,546.24,0.00019177,2,"2025-05-08T10:49:04.091",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283559,1746701404195,1567.52,0.00018826,2,"2025-05-08T10:50:04.195",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283570,1746701432351,-250.0,0.00019593,2,"2025-05-08T10:50:32.351",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283571,1746701432361,-200.0,0.00019617,2,"2025-05-08T10:50:32.361",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283572,1746701432371,-200.0,0.00019662,2,"2025-05-08T10:50:32.371",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283573,1746701432380,-3.51,0.00019681,2,"2025-05-08T10:50:32.380",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283574,1746701432392,-196.49,0.00019681,2,"2025-05-08T10:50:32.392",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283575,1746701432402,-1594.0624,0.00019696,2,"2025-05-08T10:50:32.402",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283576,1746701432412,-596.06662415,0.00019698,2,"2025-05-08T10:50:32.412",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283577,1746701432421,-2500.0,0.00019756,2,"2025-05-08T10:50:32.421",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283578,1746701432431,-1200.0,0.00019767,2,"2025-05-08T10:50:32.431",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283579,1746701432440,-207.4,0.00019769,2,"2025-05-08T10:50:32.440",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283580,1746701432450,-668.65185757,0.00019769,2,"2025-05-08T10:50:32.450",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283581,1746701432459,-300.0,0.00019772,2,"2025-05-08T10:50:32.459",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283582,1746701432469,-500.0,0.00019773,2,"2025-05-08T10:50:32.469",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283583,1746701432490,-500.0,0.00019773,2,"2025-05-08T10:50:32.490",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283584,1746701432502,-500.0,0.00019773,2,"2025-05-08T10:50:32.502",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283585,1746701432512,-500.0,0.00019773,2,"2025-05-08T10:50:32.512",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283586,1746701432522,-17256.97996247,0.00019781,2,"2025-05-08T10:50:32.522",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283588,1746701432555,-18601.46029108,0.00019781,2,"2025-05-08T10:50:32.555",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283590,1746701432568,-24059.02182285,0.00019781,2,"2025-05-08T10:50:32.568",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283592,1746701432578,-4604.62284903,0.00019782,2,"2025-05-08T10:50:32.578",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283593,1746701432588,-558.69830907,0.00019782,2,"2025-05-08T10:50:32.588",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283595,1746701432598,-1094.46786053,0.00019784,2,"2025-05-08T10:50:32.598",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283597,1746701432608,-9645.94286049,0.00019785,2,"2025-05-08T10:50:32.608",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283599,1746701432618,-648.89,0.00019785,2,"2025-05-08T10:50:32.618",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283600,1746701432628,-1094.46786053,0.00019786,2,"2025-05-08T10:50:32.628",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283602,1746701432643,-200.0,0.00019788,2,"2025-05-08T10:50:32.643",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283604,1746701432653,-200.0,0.00019794,2,"2025-05-08T10:50:32.653",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283606,1746701432664,-11387.84253913,0.00019796,2,"2025-05-08T10:50:32.664",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283610,1746701432699,-1827.4,0.00019796,2,"2025-05-08T10:50:32.699",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283612,1746701432713,-633.13761486,0.00019796,2,"2025-05-08T10:50:32.713",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283614,1746701432727,-4213.2780331,0.00019796,2,"2025-05-08T10:50:32.727",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283616,1746701432741,-298.86,0.00019796,2,"2025-05-08T10:50:32.741",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283618,1746701432753,-2476.80862768,0.00019796,2,"2025-05-08T10:50:32.753",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283620,1746701432765,-39080.13526163,0.00019796,2,"2025-05-08T10:50:32.765",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283622,1746701432775,-26014.85051321,0.00019796,2,"2025-05-08T10:50:32.775",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283624,1746701432786,-1094.46786053,0.00019809,2,"2025-05-08T10:50:32.786",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283626,1746701432795,-21665.33302835,0.00019816,2,"2025-05-08T10:50:32.795",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283628,1746701432806,-373.07998477,0.00019832,2,"2025-05-08T10:50:32.806",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283629,1746701432816,-373.07998477,0.00019833,2,"2025-05-08T10:50:32.816",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283631,1746701432826,-21665.33302835,0.00019856,2,"2025-05-08T10:50:32.826",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283633,1746701432836,-1094.46786053,0.0001987,2,"2025-05-08T10:50:32.836",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283635,1746701432846,-500.0,0.00019873,2,"2025-05-08T10:50:32.846",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283637,1746701432856,-508.0238435,0.00019873,2,"2025-05-08T10:50:32.856",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283639,1746701432866,-500.0,0.00019873,2,"2025-05-08T10:50:32.866",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283641,1746701432876,-502.37273607,0.00019873,2,"2025-05-08T10:50:32.876",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283642,1746701432887,-500.0,0.00019873,2,"2025-05-08T10:50:32.887",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283644,1746701432897,-500.39601707,0.00019873,2,"2025-05-08T10:50:32.897",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283646,1746701432907,-500.0,0.00019873,2,"2025-05-08T10:50:32.907",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283648,1746701432917,-500.0,0.00019873,2,"2025-05-08T10:50:32.917",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283650,1746701432927,-400.13586246,0.00019873,2,"2025-05-08T10:50:32.927",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283652,1746701432936,-162.86091214,0.00019873,2,"2025-05-08T10:50:32.936",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283654,1746701432946,-4604.62284903,0.00019876,2,"2025-05-08T10:50:32.946",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283656,1746701432958,-2295.88384805,0.00019879,2,"2025-05-08T10:50:32.958",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283657,1746701432967,-152.02735247,0.0001988,2,"2025-05-08T10:50:32.967",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283659,1746701432977,-26014.85051321,0.00019884,2,"2025-05-08T10:50:32.977",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283661,1746701432987,-9645.94286049,0.00019888,2,"2025-05-08T10:50:32.987",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283663,1746701432996,-167.96606201,0.000199,2,"2025-05-08T10:50:32.996",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283665,1746701433007,-211.7273982,0.000199,2,"2025-05-08T10:50:33.007",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283667,1746701433017,-456.28115352,0.000199,2,"2025-05-08T10:50:33.017",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283669,1746701433026,-367.26618081,0.000199,2,"2025-05-08T10:50:33.026",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283671,1746701433037,-500.78100669,0.00019973,2,"2025-05-08T10:50:33.037",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283673,1746701433048,-500.0,0.00019973,2,"2025-05-08T10:50:33.048",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283675,1746701433058,-500.0,0.00019973,2,"2025-05-08T10:50:33.058",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283677,1746701433068,-500.0,0.00019973,2,"2025-05-08T10:50:33.068",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283678,1746701433078,-545.38486227,0.00019973,2,"2025-05-08T10:50:33.078",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283680,1746701433088,-501.73307456,0.00019973,2,"2025-05-08T10:50:33.088",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283682,1746701433098,-500.0,0.00019973,2,"2025-05-08T10:50:33.098",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283684,1746701433108,-500.0,0.00019973,2,"2025-05-08T10:50:33.108",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283686,1746701433119,-500.0,0.00019973,2,"2025-05-08T10:50:33.119",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283688,1746701433130,-141451.3102043,0.00019986,2,"2025-05-08T10:50:33.130",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283690,1746701433141,-7960.7708625,0.00019986,2,"2025-05-08T10:50:33.141",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283692,1746701433159,-5478.9013382,0.00019986,2,"2025-05-08T10:50:33.159",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283694,1746701433169,-518.75319,0.00019986,2,"2025-05-08T10:50:33.169",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283696,1746701433179,-12500.0,0.0001999,2,"2025-05-08T10:50:33.179",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283698,1746701433190,-300.0,0.00019999,2,"2025-05-08T10:50:33.190",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283700,1746701433201,-2086.54779115,0.00019999,2,"2025-05-08T10:50:33.201",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283701,1746701433212,-2069.968,0.00019999,2,"2025-05-08T10:50:33.212",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283703,1746701433222,-167.392,0.00019999,2,"2025-05-08T10:50:33.222",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283705,1746701433232,-150.0,0.00019999,2,"2025-05-08T10:50:33.232",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283707,1746701433242,-174.40086863,0.00019999,2,"2025-05-08T10:50:33.242",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283709,1746701433253,-184.6397051,0.00019999,2,"2025-05-08T10:50:33.253",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283711,1746701433263,-668.0,0.0002,2,"2025-05-08T10:50:33.263",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283713,1746701433274,-64930.0981434,0.0002,2,"2025-05-08T10:50:33.274",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283986,1746701437696,-500.0,0.00019978,2,"2025-05-08T10:50:37.696",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283987,1746701437706,-500.0,0.00019978,2,"2025-05-08T10:50:37.706",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283988,1746701437717,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.717",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283989,1746701437727,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.727",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283990,1746701437736,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.736",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283991,1746701437746,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.746",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283992,1746701437756,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.756",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283993,1746701437766,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.766",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283994,1746701437775,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.775",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283995,1746701437785,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.785",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283996,1746701437795,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.795",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283997,1746701437805,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.805",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283998,1746701437815,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.815",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360283999,1746701437825,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.825",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284000,1746701437834,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.834",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284001,1746701437844,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.844",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284002,1746701437854,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.854",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284003,1746701437863,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.863",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284004,1746701437873,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.873",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284005,1746701437882,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.882",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284006,1746701437892,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.892",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284007,1746701437901,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.901",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284008,1746701437912,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.912",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284009,1746701437922,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.922",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284010,1746701437931,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.931",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284011,1746701437941,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.941",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284012,1746701437951,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.951",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284013,1746701437960,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.960",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284014,1746701437971,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.971",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284015,1746701437980,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.980",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284016,1746701437990,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.990",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284017,1746701437999,-509.85236203,0.00019978,2,"2025-05-08T10:50:37.999",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284018,1746701438009,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.009",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284019,1746701438018,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.018",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284020,1746701438028,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.028",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284021,1746701438037,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.037",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284022,1746701438047,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.047",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284023,1746701438058,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.058",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284025,1746701438068,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.068",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284027,1746701438077,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.077",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284029,1746701438087,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.087",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284031,1746701438096,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.096",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284033,1746701438106,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.106",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284035,1746701438116,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.116",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284036,1746701438126,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.126",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284037,1746701438136,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.136",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284038,1746701438146,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.146",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284039,1746701438156,-493.9334945,0.00019978,2,"2025-05-08T10:50:38.156",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284040,1746701438166,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.166",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284041,1746701438176,-222.34973512,0.00019978,2,"2025-05-08T10:50:38.176",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284042,1746701438204,-287.50262691,0.00019978,2,"2025-05-08T10:50:38.204",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284043,1746701438214,-509.85236203,0.00019978,2,"2025-05-08T10:50:38.214",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284044,1746701438225,-2240.54182242,0.0002,2,"2025-05-08T10:50:38.225",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284047,1746701439858,-602.0,0.0002,2,"2025-05-08T10:50:39.858",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284048,1746701439868,-1286.98,0.0002,2,"2025-05-08T10:50:39.868",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284049,1746701440101,-3376.91907897,0.0002,2,"2025-05-08T10:50:40.101",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284050,1746701440137,-1331.10000353,0.0002,2,"2025-05-08T10:50:40.137",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284051,1746701440148,-15437.9,0.0002,2,"2025-05-08T10:50:40.148",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284052,1746701440265,-19800.08350782,0.0002,2,"2025-05-08T10:50:40.265",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284053,1746701440394,-797.6518777,0.0002,2,"2025-05-08T10:50:40.394",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284069,1746701442867,-1105.9,0.0002,2,"2025-05-08T10:50:42.867",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284076,1746701442942,-519.13463,0.0002,2,"2025-05-08T10:50:42.942",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284077,1746701442985,-20467.96603108,0.0002,2,"2025-05-08T10:50:42.985",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284078,1746701443035,-8749.99999999,0.0002,2,"2025-05-08T10:50:43.035",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284079,1746701443046,-301.00302701,0.0002,2,"2025-05-08T10:50:43.046",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284080,1746701443140,-71652.80052099,0.0002,2,"2025-05-08T10:50:43.140",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284087,1746701446232,-867.194902,0.0002,2,"2025-05-08T10:50:46.232",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284088,1746701446244,-23656.74723628,0.0002,2,"2025-05-08T10:50:46.244",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284089,1746701446256,-997.97,0.0002,2,"2025-05-08T10:50:46.256",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284090,1746701446269,-2169.47149287,0.0002,2,"2025-05-08T10:50:46.269",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284091,1746701446280,-1441.14965,0.0002,2,"2025-05-08T10:50:46.280",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284092,1746701446292,-1349.0,0.0002,2,"2025-05-08T10:50:46.292",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284093,1746701446304,-933.84369866,0.0002,2,"2025-05-08T10:50:46.304",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284094,1746701446317,-1951.5,0.0002,2,"2025-05-08T10:50:46.317",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284095,1746701446329,-9740.887661,0.0002,2,"2025-05-08T10:50:46.329",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284096,1746701446372,-10867.25526452,0.0002,2,"2025-05-08T10:50:46.372",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284097,1746701446384,-2559.82380021,0.0002,2,"2025-05-08T10:50:46.384",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284098,1746701446395,-1819.14583706,0.0002,2,"2025-05-08T10:50:46.395",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284099,1746701446407,-6138.54824603,0.0002,2,"2025-05-08T10:50:46.407",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284100,1746701446418,-13602.89335895,0.0002,2,"2025-05-08T10:50:46.418",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284107,1746701446649,-1963.08579528,0.0002,2,"2025-05-08T10:50:46.649",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284108,1746701498993,150.0,0.0003013,120,"2025-05-08T10:51:38.993",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284109,1746701549036,250.0,0.00017,2,"2025-05-08T10:52:29.036",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284110,1746701549982,200.0,0.00019,2,"2025-05-08T10:52:29.982",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284111,1746701550008,100.0,0.00019,2,"2025-05-08T10:52:30.008",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284112,1746701580545,10662.96,0.0001929,2,"2025-05-08T10:53:00.545",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284113,1746701597486,150.0,0.0003,30,"2025-05-08T10:53:17.486",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284114,1746701599241,500.0,0.00030135,120,"2025-05-08T10:53:19.241",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284115,1746701632319,1000.0,0.00019022,2,"2025-05-08T10:53:52.319",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284116,1746701652197,299.948,0.00030137,120,"2025-05-08T10:54:12.197",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284117,1746701685819,159.98,0.00019028,2,"2025-05-08T10:54:45.819",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284118,1746701766936,150.0,0.0003,30,"2025-05-08T10:56:06.936",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284119,1746701770093,201.82320863,0.0003,30,"2025-05-08T10:56:10.093",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284120,1746701771737,150.0,0.0003,30,"2025-05-08T10:56:11.737",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284121,1746701772451,500.0,0.0003,30,"2025-05-08T10:56:12.451",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284122,1746701856476,301.0,0.0003013,120,"2025-05-08T10:57:36.476",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284123,1746701875482,250.85,0.00018924,2,"2025-05-08T10:57:55.482",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284124,1746701888863,10137.410592,7.945e-05,2,"2025-05-08T10:58:08.863",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284125,1746701922338,250.0,0.00018923,2,"2025-05-08T10:58:42.338",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284126,1746701953434,150.0,0.0003,30,"2025-05-08T10:59:13.434",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284128,1746701967303,157.51,0.00019022,2,"2025-05-08T10:59:27.303",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284129,1746701989996,299.88,0.00018923,2,"2025-05-08T10:59:49.996",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284130,1746701990404,299.88,0.00018928,2,"2025-05-08T10:59:50.404",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284131,1746701990628,299.88,0.00018933,2,"2025-05-08T10:59:50.628",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284132,1746701990829,299.88,0.00018938,2,"2025-05-08T10:59:50.829",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284133,1746701991034,299.88,0.00018943,2,"2025-05-08T10:59:51.034",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284134,1746701991662,299.88,0.00018947,2,"2025-05-08T10:59:51.662",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284135,1746701991803,299.88,0.00018952,2,"2025-05-08T10:59:51.803",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284136,1746701991871,299.88,0.00018957,2,"2025-05-08T10:59:51.871",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284137,1746701991944,299.88,0.00018962,2,"2025-05-08T10:59:51.944",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284138,1746701992110,198.49104009,0.00018967,2,"2025-05-08T10:59:52.110",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284139,1746701992135,101.38895991,0.00018967,2,"2025-05-08T10:59:52.135",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284140,1746701992308,299.88,0.00018972,2,"2025-05-08T10:59:52.308",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284141,1746701992524,299.88,0.00018977,2,"2025-05-08T10:59:52.524",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284142,1746701992735,299.88,0.00018982,2,"2025-05-08T10:59:52.735",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284143,1746701992951,299.88,0.00018987,2,"2025-05-08T10:59:52.951",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284144,1746701993143,299.88,0.00018992,2,"2025-05-08T10:59:53.143",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284145,1746701993331,299.88,0.00018997,2,"2025-05-08T10:59:53.331",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284146,1746701993533,299.88,0.00019002,2,"2025-05-08T10:59:53.533",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284147,1746701993761,299.88,0.00019007,2,"2025-05-08T10:59:53.761",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284148,1746701994088,299.88,0.00019012,2,"2025-05-08T10:59:54.088",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284149,1746701994353,299.88,0.00019017,2,"2025-05-08T10:59:54.353",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284150,1746701998032,500.0,0.0003,30,"2025-05-08T10:59:58.032",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284151,1746702044123,232.3059667,0.00019022,2,"2025-05-08T11:00:44.123",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284152,1746702045892,348.45895005,0.00019022,2,"2025-05-08T11:00:45.892",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284153,1746702045925,12599.77493335,0.00019022,2,"2025-05-08T11:00:45.925",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284154,1746702047117,174.22947503,0.00019022,2,"2025-05-08T11:00:47.117",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284155,1746702048020,174.22947503,0.00019022,2,"2025-05-08T11:00:48.020",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284156,1746702051273,250.0,0.0003,30,"2025-05-08T11:00:51.273",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284157,1746702053946,393.48,0.00018905,2,"2025-05-08T11:00:53.946",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284168,1746702226811,200.0,0.00018883,2,"2025-05-08T11:03:46.811",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284169,1746702258428,-152.0,0.00019572,2,"2025-05-08T11:04:18.428",0.00043799999999999997,65.57,0.9851969301288015,2822685207.7335234]
[360284170,1746702339221,491.61,0.00016965,2,"2025-05-08T11:05:39.221",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284171,1746702339420,491.61,0.00019229,2,"2025-05-08T11:05:39.420",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284172,1746702343230,150.0,0.00018883,2,"2025-05-08T11:05:43.230",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284173,1746702369546,7801.14,0.00018882,2,"2025-05-08T11:06:09.546",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284174,1746702370788,150.0,0.0003,30,"2025-05-08T11:06:10.788",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284176,1746702374663,500.0,0.0003,30,"2025-05-08T11:06:14.663",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284182,1746702582792,442.0787346,0.0003013,120,"2025-05-08T11:09:42.792",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284192,1746702632050,-262.152072,0.00019523,2,"2025-05-08T11:10:32.050",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284193,1746702632061,-200.0,0.00019572,2,"2025-05-08T11:10:32.061",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284194,1746702632072,-250.0,0.00019621,2,"2025-05-08T11:10:32.072",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284195,1746702632082,-200.0,0.00019653,2,"2025-05-08T11:10:32.082",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284196,1746702632092,-156.20860496,0.0001972,2,"2025-05-08T11:10:32.092",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284197,1746702632103,-1306.1317922,0.00019791,2,"2025-05-08T11:10:32.103",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284198,1746702632115,-760.46679599,0.00019791,2,"2025-05-08T11:10:32.115",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284199,1746702632127,-196.21921771,0.00019792,2,"2025-05-08T11:10:32.127",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284200,1746702632137,-206.65985881,0.00019796,2,"2025-05-08T11:10:32.137",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284201,1746702632148,-2.9169539,0.00019801,2,"2025-05-08T11:10:32.148",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284202,1746702632161,-204.4830461,0.00019801,2,"2025-05-08T11:10:32.161",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284203,1746702632171,-108.0169539,0.00019801,2,"2025-05-08T11:10:32.171",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284204,1746702632218,-560.63490367,0.00019801,2,"2025-05-08T11:10:32.218",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284205,1746702632228,-49.81323817,0.00019812,2,"2025-05-08T11:10:32.228",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284206,1746702632239,-1150.18676183,0.00019812,2,"2025-05-08T11:10:32.239",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284207,1746702632248,-300.0,0.00019812,2,"2025-05-08T11:10:32.248",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284209,1746702632258,-393.94765862,0.00019813,2,"2025-05-08T11:10:32.258",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284267,1746702632667,-970.99304133,0.00019813,2,"2025-05-08T11:10:32.667",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284270,1746702632680,-11090.30177892,0.00019813,2,"2025-05-08T11:10:32.680",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284272,1746702632690,-3179.38244338,0.00019813,2,"2025-05-08T11:10:32.690",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284274,1746702632700,-429.70396554,0.00019814,2,"2025-05-08T11:10:32.700",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284276,1746702632710,-6023.86438147,0.00019818,2,"2025-05-08T11:10:32.710",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284278,1746702632720,-3179.38244338,0.00019827,2,"2025-05-08T11:10:32.720",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284280,1746702632730,-1511.40799789,0.00019838,2,"2025-05-08T11:10:32.730",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284282,1746702632739,-491.21531966,0.00019857,2,"2025-05-08T11:10:32.739",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284284,1746702632749,-6014.25964157,0.00019866,2,"2025-05-08T11:10:32.749",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284286,1746702632760,-11315.85675541,0.00019868,2,"2025-05-08T11:10:32.760",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284291,1746702632802,-1098.9,0.00019868,2,"2025-05-08T11:10:32.802",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284294,1746702632815,-40.48572346,0.00019868,2,"2025-05-08T11:10:32.815",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284296,1746702632825,-887.12941654,0.00019868,2,"2025-05-08T11:10:32.825",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284302,1746702632879,-1179.46917165,0.00019868,2,"2025-05-08T11:10:32.879",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284304,1746702632890,-1511.40799789,0.00019883,2,"2025-05-08T11:10:32.890",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284306,1746702632900,-6023.86438147,0.00019884,2,"2025-05-08T11:10:32.900",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284308,1746702632910,-429.70396554,0.00019886,2,"2025-05-08T11:10:32.910",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284310,1746702632921,-356.35441543,0.00019886,2,"2025-05-08T11:10:32.921",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284312,1746702632931,-500.0,0.00019886,2,"2025-05-08T11:10:32.931",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284314,1746702632940,-6014.25964157,0.00019892,2,"2025-05-08T11:10:32.940",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284317,1746702632950,-152.02735247,0.00019896,2,"2025-05-08T11:10:32.950",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284318,1746702632960,-1499.2918,0.00019897,2,"2025-05-08T11:10:32.960",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284320,1746702632970,-2073.58347131,0.00019898,2,"2025-05-08T11:10:32.970",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284322,1746702632981,-206.65985881,0.00019898,2,"2025-05-08T11:10:32.981",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284325,1746702632994,-500.96,0.000199,2,"2025-05-08T11:10:32.994",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284327,1746702633004,-183.3174,0.000199,2,"2025-05-08T11:10:33.004",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284329,1746702633016,-166.92025235,0.000199,2,"2025-05-08T11:10:33.016",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284331,1746702633026,-201.1410283,0.000199,2,"2025-05-08T11:10:33.026",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284333,1746702633038,-236.95743258,0.000199,2,"2025-05-08T11:10:33.038",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284335,1746702633049,-339.04999999,0.00019944,2,"2025-05-08T11:10:33.049",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284337,1746702633060,-350.49104009,0.00019971,2,"2025-05-08T11:10:33.060",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284339,1746702633071,-500.0,0.00019973,2,"2025-05-08T11:10:33.071",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284341,1746702633081,-500.0,0.00019973,2,"2025-05-08T11:10:33.081",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284343,1746702633091,-11513.00000098,0.00019983,2,"2025-05-08T11:10:33.091",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284361,1746702633263,-955.1642193,0.00019986,2,"2025-05-08T11:10:33.263",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284363,1746702633274,-3520.0274309,0.00019986,2,"2025-05-08T11:10:33.274",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284366,1746702633285,-6495.5474897,0.00019986,2,"2025-05-08T11:10:33.285",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284367,1746702633296,-62690.50629012,0.00019986,2,"2025-05-08T11:10:33.296",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284370,1746702633309,-2092.54521618,0.00019986,2,"2025-05-08T11:10:33.309",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284372,1746702633322,-365.19994533,0.00019986,2,"2025-05-08T11:10:33.322",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284374,1746702633334,-1073.90425003,0.00019986,2,"2025-05-08T11:10:33.334",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284377,1746702633346,-13468.54166556,0.00019986,2,"2025-05-08T11:10:33.346",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284379,1746702633365,-2944.87234792,0.00019986,2,"2025-05-08T11:10:33.365",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284381,1746702633377,-564.09140236,0.00019986,2,"2025-05-08T11:10:33.377",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284387,1746702633425,-6085.71634707,0.00019986,2,"2025-05-08T11:10:33.425",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284395,1746702633489,-906.39902766,0.00019986,2,"2025-05-08T11:10:33.489",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284407,1746702637849,-441.07178191,0.000199,2,"2025-05-08T11:10:37.849",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284409,1746702637861,-8972.57917437,0.00019986,2,"2025-05-08T11:10:37.861",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284411,1746702637870,-2154.96445592,0.00019986,2,"2025-05-08T11:10:37.870",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284413,1746702637883,-5447.46272893,0.00019986,2,"2025-05-08T11:10:37.883",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284415,1746702637894,-3765.3254078,0.00019986,2,"2025-05-08T11:10:37.894",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284416,1746702637938,-358.33485164,0.00019986,2,"2025-05-08T11:10:37.938",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284417,1746702638014,-4209.62785441,0.00019986,2,"2025-05-08T11:10:38.014",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284418,1746702638027,-231.4806045,0.00019986,2,"2025-05-08T11:10:38.027",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284419,1746702638037,-5708.3294836,0.00019986,2,"2025-05-08T11:10:38.037",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284420,1746702638047,-16494.8554078,0.00019986,2,"2025-05-08T11:10:38.047",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284421,1746702638058,-385.0,0.00019986,2,"2025-05-08T11:10:38.058",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284422,1746702638067,-1655.975,0.00019993,2,"2025-05-08T11:10:38.067",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284423,1746702638080,-167.39250447,0.00019993,2,"2025-05-08T11:10:38.080",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284424,1746702638089,-300.0,0.00019999,2,"2025-05-08T11:10:38.089",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284425,1746702638100,-500.0,0.00019999,2,"2025-05-08T11:10:38.100",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284426,1746702638112,-22.89635771,0.00019999,2,"2025-05-08T11:10:38.112",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284427,1746702638205,-277.10364229,0.00019999,2,"2025-05-08T11:10:38.205",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284428,1746702638216,-500.0,0.00019999,2,"2025-05-08T11:10:38.216",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284429,1746702638225,-283.08598319,0.00019999,2,"2025-05-08T11:10:38.225",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284430,1746702638234,-529.46990188,0.00019999,2,"2025-05-08T11:10:38.234",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284431,1746702638246,-8569.01536251,0.00019999,2,"2025-05-08T11:10:38.246",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284432,1746702638255,-150.0,0.00019999,2,"2025-05-08T11:10:38.255",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284433,1746702638265,-171.23498485,0.00019999,2,"2025-05-08T11:10:38.265",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284434,1746702638275,-212.47,0.00019999,2,"2025-05-08T11:10:38.275",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284435,1746702638284,-205.75743288,0.00019999,2,"2025-05-08T11:10:38.284",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284437,1746702638469,-205.04003939,0.00019999,2,"2025-05-08T11:10:38.469",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284438,1746702638491,-208.37909576,0.00019999,2,"2025-05-08T11:10:38.491",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284439,1746702638502,-166.52939829,0.00019999,2,"2025-05-08T11:10:38.502",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284440,1746702638512,-651.14726352,0.00019999,2,"2025-05-08T11:10:38.512",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284441,1746702638522,-649.0,0.00019999,2,"2025-05-08T11:10:38.522",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284442,1746702638534,-27934.96826626,0.0002,2,"2025-05-08T11:10:38.534",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284443,1746702638579,-689.32368187,0.0002,2,"2025-05-08T11:10:38.579",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284446,1746702640224,-323.90695365,0.0002,2,"2025-05-08T11:10:40.224",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284447,1746702640278,-1500.0,0.0002,2,"2025-05-08T11:10:40.278",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284448,1746702640341,-1096804.95249806,0.0002,2,"2025-05-08T11:10:40.341",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284458,1746702643232,-530.58202628,0.0002,2,"2025-05-08T11:10:43.232",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284459,1746702643244,-1336.790554,0.0002,2,"2025-05-08T11:10:43.244",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284462,1746702643481,-275.65,0.0002,2,"2025-05-08T11:10:43.481",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284464,1746702643547,-4596.22067377,0.0002,2,"2025-05-08T11:10:43.547",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284465,1746702643560,-19966.9000001,0.0002,2,"2025-05-08T11:10:43.560",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284479,1746702646039,-7437.72115713,0.0002,2,"2025-05-08T11:10:46.039",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284480,1746702646051,-692.72986867,0.0002,2,"2025-05-08T11:10:46.051",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284481,1746702646099,-1038.03771391,0.0002,2,"2025-05-08T11:10:46.099",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284482,1746702646145,-897.58999998,0.0002,2,"2025-05-08T11:10:46.145",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284483,1746702646304,-2019.66319594,0.0002,2,"2025-05-08T11:10:46.304",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284484,1746702646315,-193.73689406,0.0002,2,"2025-05-08T11:10:46.315",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284486,1746702668512,227.86381245,0.0003,30,"2025-05-08T11:11:08.512",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284488,1746703027759,150.0,0.0003,30,"2025-05-08T11:17:07.759",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284489,1746703032020,500.0,0.0003,30,"2025-05-08T11:17:12.020",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284494,1746703141528,196.74,0.00019323,2,"2025-05-08T11:19:01.528",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284495,1746703192237,1000.0,0.0003,30,"2025-05-08T11:19:52.237",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284497,1746703201588,2000.0,0.0003,30,"2025-05-08T11:20:01.588",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284498,1746703212474,2000.0,0.0003,30,"2025-05-08T11:20:12.474",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284499,1746703271528,200.0,0.00019101,2,"2025-05-08T11:21:11.528",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284500,1746703318980,1000.0,0.00030137,120,"2025-05-08T11:21:58.980",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284501,1746703370679,250.0,0.00017,2,"2025-05-08T11:22:50.679",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284502,1746703371751,300.0,0.00019,2,"2025-05-08T11:22:51.751",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284503,1746703432633,326.57631491,0.00030137,120,"2025-05-08T11:23:52.633",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284504,1746703463553,-200.0,0.000196,2,"2025-05-08T11:24:23.553",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284505,1746703532174,442.44,0.00017035,2,"2025-05-08T11:25:32.174",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284506,1746703532312,442.44,0.00019299,2,"2025-05-08T11:25:32.312",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284509,1746703569333,1776.85727775,8e-05,2,"2025-05-08T11:26:09.333",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284510,1746703634720,150.0,0.0003,30,"2025-05-08T11:27:14.720",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284511,1746703641072,500.0,0.0003,30,"2025-05-08T11:27:21.072",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284512,1746703716525,527.772083,0.0003,30,"2025-05-08T11:28:36.525",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284515,1746703766293,226.5418,0.000195,2,"2025-05-08T11:29:26.293",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284516,1746703778117,150.0,0.00018843,2,"2025-05-08T11:29:38.117",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284517,1746703779141,317.2965,0.000195,2,"2025-05-08T11:29:39.141",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284518,1746703783199,1000.0,0.00018852,2,"2025-05-08T11:29:43.199",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284519,1746703829505,226.5418,0.000195,2,"2025-05-08T11:30:29.505",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284532,1746703832555,-340.70447896,0.00019552,2,"2025-05-08T11:30:32.555",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284533,1746703832565,-200.0,0.00019562,2,"2025-05-08T11:30:32.565",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284534,1746703832575,-200.0,0.00019571,2,"2025-05-08T11:30:32.575",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284536,1746703832585,-340.70447891,0.00019591,2,"2025-05-08T11:30:32.585",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284538,1746703832595,-1191.98308571,0.00019599,2,"2025-05-08T11:30:32.595",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284586,1746703833065,-8.01691429,0.00019599,2,"2025-05-08T11:30:33.065",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284588,1746703833076,-300.0,0.00019599,2,"2025-05-08T11:30:33.076",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284590,1746703833087,-300.0,0.00019599,2,"2025-05-08T11:30:33.087",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284592,1746703833097,-5511.85073897,0.000196,2,"2025-05-08T11:30:33.097",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284666,1746703838008,-92616.65239237,0.000196,2,"2025-05-08T11:30:38.008",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284667,1746703838018,-1427.5674883,0.0001961,2,"2025-05-08T11:30:38.018",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284668,1746703838028,-151.0,0.00019619,2,"2025-05-08T11:30:38.028",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284669,1746703838038,-274.02629224,0.00019619,2,"2025-05-08T11:30:38.038",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284670,1746703838048,-10604.25653837,0.00019619,2,"2025-05-08T11:30:38.048",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284671,1746703838059,-567.34709773,0.00019619,2,"2025-05-08T11:30:38.059",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284672,1746703838275,-40307.7567456,0.00019619,2,"2025-05-08T11:30:38.275",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284679,1746703840976,-9851.16035848,0.00019619,2,"2025-05-08T11:30:40.976",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284680,1746703841019,-32512.03984689,0.00019619,2,"2025-05-08T11:30:41.019",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284681,1746703841029,-340.70447891,0.00019629,2,"2025-05-08T11:30:41.029",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284682,1746703841039,-340.70447891,0.00019668,2,"2025-05-08T11:30:41.039",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284683,1746703841049,-2992.0,0.00019669,2,"2025-05-08T11:30:41.049",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284684,1746703841059,-502.87324809,0.00019673,2,"2025-05-08T11:30:41.059",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284685,1746703841070,-500.0,0.00019673,2,"2025-05-08T11:30:41.070",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284686,1746703841080,-500.0,0.00019673,2,"2025-05-08T11:30:41.080",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284687,1746703841090,-500.0,0.00019673,2,"2025-05-08T11:30:41.090",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284688,1746703841101,-500.0,0.00019673,2,"2025-05-08T11:30:41.101",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284689,1746703841112,-4006.71684252,0.0001968,2,"2025-05-08T11:30:41.112",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284690,1746703841127,-2001.1278063,0.000197,2,"2025-05-08T11:30:41.127",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284691,1746703841137,-340.70447891,0.00019707,2,"2025-05-08T11:30:41.137",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284692,1746703841147,-340.70447891,0.00019745,2,"2025-05-08T11:30:41.147",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284693,1746703841157,-340.70447891,0.00019784,2,"2025-05-08T11:30:41.157",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284694,1746703841166,-207.4,0.00019788,2,"2025-05-08T11:30:41.166",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284695,1746703841176,-340.70447891,0.00019823,2,"2025-05-08T11:30:41.176",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284696,1746703841186,-340.70447891,0.00019861,2,"2025-05-08T11:30:41.186",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284697,1746703841196,-500.0,0.00019873,2,"2025-05-08T11:30:41.196",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284698,1746703841217,-160.50538021,0.00019873,2,"2025-05-08T11:30:41.217",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284699,1746703841229,-500.0,0.00019873,2,"2025-05-08T11:30:41.229",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284700,1746703841240,-500.0,0.00019873,2,"2025-05-08T11:30:41.240",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284701,1746703841250,-500.0,0.00019873,2,"2025-05-08T11:30:41.250",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284702,1746703841260,-500.0,0.00019873,2,"2025-05-08T11:30:41.260",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284703,1746703841270,-508.18424583,0.00019873,2,"2025-05-08T11:30:41.270",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284704,1746703841280,-500.0,0.00019873,2,"2025-05-08T11:30:41.280",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284705,1746703841291,-4018.9372,0.00019883,2,"2025-05-08T11:30:41.291",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284706,1746703841300,-152.02735247,0.00019886,2,"2025-05-08T11:30:41.300",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284707,1746703841312,-234.66945807,0.00019886,2,"2025-05-08T11:30:41.312",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284708,1746703841322,-1882.22775943,0.00019886,2,"2025-05-08T11:30:41.322",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284709,1746703841332,-500.0,0.00019886,2,"2025-05-08T11:30:41.332",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284710,1746703841341,-34664.8741,0.00019899,2,"2025-05-08T11:30:41.341",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284711,1746703841351,-1152.1359,0.00019899,2,"2025-05-08T11:30:41.351",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284712,1746703841362,-5000.0,0.00019899,2,"2025-05-08T11:30:41.362",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284713,1746703841372,-225.0,0.000199,2,"2025-05-08T11:30:41.372",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284714,1746703841382,-20736.3676,0.000199,2,"2025-05-08T11:30:41.382",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284715,1746703841393,-166.92025235,0.000199,2,"2025-05-08T11:30:41.393",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284716,1746703841406,-340.70447891,0.000199,2,"2025-05-08T11:30:41.406",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284717,1746703841415,-239.13301398,0.000199,2,"2025-05-08T11:30:41.415",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284718,1746703841425,-202.36797606,0.000199,3,"2025-05-08T11:30:41.425",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284719,1746703841435,-426.36938917,0.000199,2,"2025-05-08T11:30:41.435",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284720,1746703841446,-8041.25236574,0.000199,2,"2025-05-08T11:30:41.446",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284721,1746703841456,-191.21440108,0.000199,2,"2025-05-08T11:30:41.456",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284722,1746703841466,-195.2020852,0.000199,2,"2025-05-08T11:30:41.466",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284723,1746703841479,-12500.0,0.00019973,2,"2025-05-08T11:30:41.479",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284724,1746703841490,-1662.0,0.00019973,2,"2025-05-08T11:30:41.490",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284725,1746703841500,-517.45871083,0.00019973,2,"2025-05-08T11:30:41.500",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284726,1746703841511,-500.0,0.00019973,2,"2025-05-08T11:30:41.511",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284727,1746703841521,-500.0,0.00019973,2,"2025-05-08T11:30:41.521",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284728,1746703841530,-500.0,0.00019973,2,"2025-05-08T11:30:41.530",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284729,1746703841540,-500.0,0.00019973,2,"2025-05-08T11:30:41.540",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284730,1746703841550,-480.35858286,0.00019973,2,"2025-05-08T11:30:41.550",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284731,1746703841560,-500.0,0.00019973,2,"2025-05-08T11:30:41.560",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284732,1746703841570,-12500.0,0.00019981,2,"2025-05-08T11:30:41.570",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284733,1746703841580,-25082.42113769,0.00019983,2,"2025-05-08T11:30:41.580",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284734,1746703841590,-1842.272,0.00019986,2,"2025-05-08T11:30:41.590",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284735,1746703841600,-167.392,0.00019986,2,"2025-05-08T11:30:41.600",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284736,1746703841610,-50451.0743442,0.00019986,2,"2025-05-08T11:30:41.610",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284737,1746703841620,-2624.6298144,0.00019986,2,"2025-05-08T11:30:41.620",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284738,1746703841630,-17803.4265464,0.00019986,2,"2025-05-08T11:30:41.630",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284739,1746703841640,-6592.1403427,0.00019986,2,"2025-05-08T11:30:41.640",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284740,1746703841650,-151.0,0.00019986,2,"2025-05-08T11:30:41.650",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284741,1746703841666,-151.0,0.00019986,2,"2025-05-08T11:30:41.666",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284742,1746703841677,-668.65185757,0.00019986,2,"2025-05-08T11:30:41.677",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284743,1746703841687,-12500.0,0.0001999,2,"2025-05-08T11:30:41.687",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284744,1746703841701,-673.56331178,0.00019997,2,"2025-05-08T11:30:41.701",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284745,1746703841711,-673.56331178,0.00019997,2,"2025-05-08T11:30:41.711",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284746,1746703841723,-341.09041354,0.00019997,2,"2025-05-08T11:30:41.723",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284747,1746703841734,-673.56331178,0.00019997,2,"2025-05-08T11:30:41.734",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284748,1746703841744,-673.56331178,0.00019997,2,"2025-05-08T11:30:41.744",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284749,1746703841754,-500.0,0.00019997,2,"2025-05-08T11:30:41.754",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284750,1746703841764,-673.56331178,0.00019997,2,"2025-05-08T11:30:41.764",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284751,1746703841775,-673.56331178,0.00019997,2,"2025-05-08T11:30:41.775",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284752,1746703842002,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.002",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284753,1746703842024,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.024",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284754,1746703842034,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.034",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284755,1746703842044,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.044",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284756,1746703842054,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.054",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284757,1746703842064,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.064",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284758,1746703842074,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.074",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284759,1746703842084,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.084",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284760,1746703842095,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.095",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284761,1746703842105,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.105",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284762,1746703842115,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.115",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284763,1746703842126,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.126",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284764,1746703842135,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.135",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284765,1746703842145,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.145",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284766,1746703842155,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.155",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284767,1746703842165,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.165",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284768,1746703842176,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.176",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284769,1746703842186,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.186",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284770,1746703842196,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.196",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284771,1746703842207,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.207",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284772,1746703842218,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.218",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284773,1746703842228,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.228",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284774,1746703842241,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.241",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284775,1746703842256,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.256",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284776,1746703842266,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.266",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284777,1746703842276,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.276",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284778,1746703842287,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.287",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284779,1746703842296,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.296",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284780,1746703842306,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.306",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284781,1746703842316,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.316",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284782,1746703842327,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.327",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284783,1746703842337,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.337",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284784,1746703842347,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.347",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284785,1746703842357,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.357",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284786,1746703842367,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.367",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284787,1746703842377,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.377",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284788,1746703842387,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.387",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284789,1746703842399,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.399",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284790,1746703842409,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.409",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284791,1746703842419,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.419",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284792,1746703842430,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.430",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284793,1746703842442,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.442",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284794,1746703842452,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.452",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284795,1746703842462,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.462",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284796,1746703842472,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.472",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284797,1746703842483,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.483",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284798,1746703842493,-673.56331178,0.00019997,2,"2025-05-08T11:30:42.493",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284799,1746703842503,-300.0,0.00019999,2,"2025-05-08T11:30:42.503",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284800,1746703842512,-300.0,0.00019999,2,"2025-05-08T11:30:42.512",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284801,1746703842522,-12500.0,0.00019999,2,"2025-05-08T11:30:42.522",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284802,1746703842531,-12500.0,0.00019999,2,"2025-05-08T11:30:42.531",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284803,1746703842542,-203.62,0.00019999,2,"2025-05-08T11:30:42.542",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284804,1746703842551,-3337.09782337,0.00019999,2,"2025-05-08T11:30:42.551",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284805,1746703842561,-624.0,0.00019999,2,"2025-05-08T11:30:42.561",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284806,1746703842570,-851.24323755,0.00019999,2,"2025-05-08T11:30:42.570",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284807,1746703842579,-1124667.92182413,0.00019999,2,"2025-05-08T11:30:42.579",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284816,1746703843406,-565.01123404,0.000199,2,"2025-05-08T11:30:43.406",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284817,1746703843416,-4425.95076596,0.00019999,2,"2025-05-08T11:30:43.416",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284822,1746703846170,-8798.36379743,0.00019999,2,"2025-05-08T11:30:46.170",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284823,1746703846180,-1733.25620257,0.0002,4,"2025-05-08T11:30:46.180",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284825,1746703846546,-266.74379743,0.0002,4,"2025-05-08T11:30:46.546",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284826,1746703846558,-506.58120257,0.0002,2,"2025-05-08T11:30:46.558",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284827,1746703846603,-2216.4678,0.0002,2,"2025-05-08T11:30:46.603",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284828,1746703901235,7500.0,0.0003,30,"2025-05-08T11:31:41.235",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284829,1746703903132,6717.4972,0.000195,2,"2025-05-08T11:31:43.132",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284830,1746704049586,150.0,0.0003,30,"2025-05-08T11:34:09.586",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284831,1746704056245,150.0,0.0003,30,"2025-05-08T11:34:16.245",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284832,1746704153944,250.0,0.00019311,2,"2025-05-08T11:35:53.944",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284833,1746704227611,150.0,0.0003,30,"2025-05-08T11:37:07.611",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284834,1746704288603,150.0,0.0003,30,"2025-05-08T11:38:08.603",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284835,1746704297208,150.0,0.0003,30,"2025-05-08T11:38:17.208",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284836,1746704299218,150.0,0.0003,30,"2025-05-08T11:38:19.218",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284838,1746704324794,276.29,0.00019284,2,"2025-05-08T11:38:44.794",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284840,1746704405052,8049.82,0.00019,2,"2025-05-08T11:40:05.052",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284841,1746704437801,878.08,0.00019145,2,"2025-05-08T11:40:37.801",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284842,1746704468734,5018.42,0.00019145,2,"2025-05-08T11:41:08.734",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284844,1746704512586,1828.91,0.00019142,2,"2025-05-08T11:41:52.586",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284845,1746704599097,150.0,0.0003,30,"2025-05-08T11:43:19.097",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284846,1746704603554,200.0,0.00019149,2,"2025-05-08T11:43:23.554",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284847,1746704618201,200.0,0.00019149,2,"2025-05-08T11:43:38.201",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284849,1746704638677,398.19,0.00017231,2,"2025-05-08T11:43:58.677",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284850,1746704639104,398.19,0.00019495,2,"2025-05-08T11:43:59.104",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284851,1746704654924,200.0,0.0003,30,"2025-05-08T11:44:14.924",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284852,1746704687301,23900.0,0.00019189,2,"2025-05-08T11:44:47.301",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284856,1746704705674,25365.38,0.00019,2,"2025-05-08T11:45:05.674",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284857,1746704772951,500.0,0.00019265,2,"2025-05-08T11:46:12.951",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284858,1746704884821,200.0,0.0003,30,"2025-05-08T11:48:04.821",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284859,1746704887763,500.0,0.0003,30,"2025-05-08T11:48:07.763",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284860,1746704954348,264.0,0.0003,30,"2025-05-08T11:49:14.348",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284861,1746704967130,296.62,0.00019263,2,"2025-05-08T11:49:27.130",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284865,1746705002489,1000.0,0.00019095,2,"2025-05-08T11:50:02.489",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284866,1746705032264,-500.0,0.00019573,2,"2025-05-08T11:50:32.264",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284867,1746705032275,-185.26778787,0.00019575,2,"2025-05-08T11:50:32.275",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284868,1746705032316,-14.73221213,0.00019575,2,"2025-05-08T11:50:32.316",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284869,1746705032326,-157.23,0.00019577,2,"2025-05-08T11:50:32.326",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284870,1746705032335,-427.40778788,0.000197,2,"2025-05-08T11:50:32.335",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284871,1746705032347,-287.27221212,0.000197,2,"2025-05-08T11:50:32.347",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284872,1746705032357,-200.0,0.00019743,2,"2025-05-08T11:50:32.357",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284873,1746705032370,-200.0,0.00019828,2,"2025-05-08T11:50:32.370",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284874,1746705032382,-246.94945882,0.0001985,2,"2025-05-08T11:50:32.382",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284875,1746705032392,-190.27688752,0.00019887,2,"2025-05-08T11:50:32.392",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284876,1746705032452,-17.12311248,0.00019887,2,"2025-05-08T11:50:32.452",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284877,1746705032463,-200.0,0.00019893,2,"2025-05-08T11:50:32.463",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284878,1746705032472,-1200.0,0.00019898,2,"2025-05-08T11:50:32.472",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284879,1746705032482,-300.0,0.00019898,2,"2025-05-08T11:50:32.482",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284880,1746705032492,-684.81643506,0.00019899,2,"2025-05-08T11:50:32.492",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284881,1746705032504,-585.30398229,0.00019899,2,"2025-05-08T11:50:32.504",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284882,1746705032518,-269.445,0.00019899,2,"2025-05-08T11:50:32.518",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284883,1746705032554,-494.80458265,0.00019899,2,"2025-05-08T11:50:32.554",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284884,1746705032566,-2204.76433036,0.00019899,2,"2025-05-08T11:50:32.566",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284885,1746705032578,-1169.999985,0.00019899,2,"2025-05-08T11:50:32.578",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284886,1746705032591,-5392.09568464,0.00019899,2,"2025-05-08T11:50:32.591",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284887,1746705032602,-225.0,0.000199,2,"2025-05-08T11:50:32.602",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284888,1746705032613,-5000.0,0.000199,2,"2025-05-08T11:50:32.613",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284889,1746705032623,-185.4419809,0.000199,2,"2025-05-08T11:50:32.623",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284890,1746705032635,-165.8744427,0.000199,2,"2025-05-08T11:50:32.635",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284891,1746705032645,-196.58286646,0.000199,2,"2025-05-08T11:50:32.645",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284892,1746705032656,-1743.65096447,0.000199,2,"2025-05-08T11:50:32.656",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284893,1746705032665,-202.36797606,0.000199,3,"2025-05-08T11:50:32.665",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284894,1746705032677,-1162.8763552,0.000199,2,"2025-05-08T11:50:32.677",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284895,1746705032687,-159.42200932,0.000199,2,"2025-05-08T11:50:32.687",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284896,1746705032696,-191.21440108,0.000199,2,"2025-05-08T11:50:32.696",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284897,1746705032707,-226.71641421,0.000199,2,"2025-05-08T11:50:32.707",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284898,1746705032718,-466.86678367,0.00019973,2,"2025-05-08T11:50:32.718",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284899,1746705032728,-500.0,0.00019973,2,"2025-05-08T11:50:32.728",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284900,1746705032738,-500.0,0.00019973,2,"2025-05-08T11:50:32.738",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284901,1746705032748,-167.22403565,0.00019973,2,"2025-05-08T11:50:32.748",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284902,1746705032758,-1473.818,0.00019986,2,"2025-05-08T11:50:32.758",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284903,1746705032769,-600.70631271,0.00019986,2,"2025-05-08T11:50:32.769",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284904,1746705032829,-459.06208761,0.00019986,2,"2025-05-08T11:50:32.829",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284906,1746705032841,-397.609,0.00019986,2,"2025-05-08T11:50:32.841",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284909,1746705032981,-995.14420108,0.00019986,2,"2025-05-08T11:50:32.981",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284911,1746705032995,-397.27884556,0.00019986,2,"2025-05-08T11:50:32.995",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284970,1746705038226,-883.883595,0.00019986,2,"2025-05-08T11:50:38.226",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284972,1746705038237,-8432.42301464,0.00019986,2,"2025-05-08T11:50:38.237",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284978,1746705038286,-570.9985052,0.00019986,2,"2025-05-08T11:50:38.286",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284980,1746705038299,-930.59712969,0.00019986,2,"2025-05-08T11:50:38.299",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284983,1746705038440,-5530.527875,0.00019986,2,"2025-05-08T11:50:38.440",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360284984,1746705038452,-26224.24088229,0.00019986,2,"2025-05-08T11:50:38.452",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285026,1746705040537,-376.2826,0.00019899,2,"2025-05-08T11:50:40.537",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285027,1746705040548,-25096.06123009,0.00019986,2,"2025-05-08T11:50:40.548",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285028,1746705040561,-1515.069001,0.00019986,2,"2025-05-08T11:50:40.561",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285029,1746705040573,-250.85280794,0.00019986,2,"2025-05-08T11:50:40.573",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285030,1746705040866,-1043.87316363,0.00019986,2,"2025-05-08T11:50:40.866",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285031,1746705040879,-13302.16161856,0.00019986,2,"2025-05-08T11:50:40.879",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285032,1746705040890,-3815.1678557,0.00019986,2,"2025-05-08T11:50:40.890",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285033,1746705040899,-4581.4085156,0.00019986,2,"2025-05-08T11:50:40.899",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285034,1746705040908,-11899.9636728,0.00019986,2,"2025-05-08T11:50:40.908",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285035,1746705040918,-546.4328932,0.00019986,2,"2025-05-08T11:50:40.918",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285036,1746705040927,-668.65185757,0.00019988,2,"2025-05-08T11:50:40.927",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285037,1746705040937,-1265.10508841,0.00019999,2,"2025-05-08T11:50:40.937",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285038,1746705040947,-1265.10508841,0.00019999,2,"2025-05-08T11:50:40.947",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285039,1746705040956,-1265.10508841,0.00019999,2,"2025-05-08T11:50:40.956",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285040,1746705040966,-1265.10508841,0.00019999,2,"2025-05-08T11:50:40.966",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285041,1746705040976,-1265.10508841,0.00019999,2,"2025-05-08T11:50:40.976",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285042,1746705040986,-1265.10508841,0.00019999,2,"2025-05-08T11:50:40.986",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285043,1746705040995,-1265.10508841,0.00019999,2,"2025-05-08T11:50:40.995",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285044,1746705041005,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.005",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285045,1746705041015,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.015",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285046,1746705041025,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.025",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285047,1746705041036,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.036",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285048,1746705041047,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.047",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285049,1746705041057,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.057",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285050,1746705041068,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.068",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285051,1746705041079,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.079",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285052,1746705041090,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.090",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285053,1746705041100,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.100",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285054,1746705041111,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.111",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285055,1746705041120,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.120",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285057,1746705041130,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.130",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285058,1746705041140,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.140",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285059,1746705041150,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.150",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285060,1746705041160,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.160",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285061,1746705041171,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.171",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285062,1746705041180,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.180",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285063,1746705041191,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.191",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285064,1746705041201,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.201",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285065,1746705041212,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.212",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285066,1746705041222,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.222",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285067,1746705041231,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.231",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285068,1746705041242,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.242",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285069,1746705041253,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.253",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285070,1746705041264,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.264",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285071,1746705041275,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.275",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285072,1746705041286,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.286",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285073,1746705041296,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.296",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285074,1746705041306,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.306",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285075,1746705041317,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.317",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285076,1746705041327,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.327",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285078,1746705041338,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.338",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285079,1746705041349,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.349",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285080,1746705041360,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.360",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285081,1746705041371,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.371",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285082,1746705041381,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.381",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285083,1746705041391,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.391",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285084,1746705041402,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.402",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285085,1746705041412,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.412",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285086,1746705041424,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.424",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285087,1746705041435,-1265.10508841,0.00019999,2,"2025-05-08T11:50:41.435",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285088,1746705041447,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.447",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285089,1746705041457,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.457",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285090,1746705041468,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.468",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285091,1746705041478,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.478",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285092,1746705041489,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.489",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285093,1746705041499,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.499",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285094,1746705041510,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.510",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285095,1746705041519,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.519",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285096,1746705041529,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.529",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285097,1746705041539,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.539",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285098,1746705041548,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.548",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285099,1746705041731,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.731",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285100,1746705041742,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.742",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285101,1746705041753,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.753",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285102,1746705041763,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.763",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285103,1746705041779,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.779",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285104,1746705041791,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.791",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285105,1746705041802,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.802",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285106,1746705041812,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.812",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285107,1746705041822,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.822",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285108,1746705041832,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.832",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285109,1746705041844,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.844",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285110,1746705041854,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.854",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285111,1746705041864,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.864",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285112,1746705041874,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.874",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285113,1746705041884,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.884",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285114,1746705041894,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.894",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285115,1746705041903,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.903",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285116,1746705041912,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.912",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285117,1746705041922,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.922",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285118,1746705041931,-2113.21194501,0.00019999,2,"2025-05-08T11:50:41.931",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285119,1746705041941,-2113.211945,0.00019999,2,"2025-05-08T11:50:41.941",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285120,1746705041951,-2113.211945,0.00019999,2,"2025-05-08T11:50:41.951",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285121,1746705041963,-2113.211945,0.00019999,2,"2025-05-08T11:50:41.963",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285122,1746705041974,-2113.211945,0.00019999,2,"2025-05-08T11:50:41.974",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285123,1746705041985,-2113.211945,0.00019999,2,"2025-05-08T11:50:41.985",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285124,1746705041994,-2113.211945,0.00019999,2,"2025-05-08T11:50:41.994",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285125,1746705042004,-2113.211945,0.00019999,2,"2025-05-08T11:50:42.004",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285126,1746705042015,-2113.211945,0.00019999,2,"2025-05-08T11:50:42.015",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285127,1746705042028,-2113.21194498,0.00019999,2,"2025-05-08T11:50:42.028",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285128,1746705042039,-500.0,0.00019999,2,"2025-05-08T11:50:42.039",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285129,1746705042049,-476.50895181,0.00019999,2,"2025-05-08T11:50:42.049",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285130,1746705042059,-500.0,0.00019999,2,"2025-05-08T11:50:42.059",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285131,1746705042069,-300.0,0.00019999,2,"2025-05-08T11:50:42.069",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285132,1746705042079,-311.93520587,0.00019999,2,"2025-05-08T11:50:42.079",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285133,1746705042089,-495.635,0.00019999,2,"2025-05-08T11:50:42.089",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285134,1746705042098,-150.0,0.00019999,2,"2025-05-08T11:50:42.098",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285135,1746705042109,-660.0,0.0002,2,"2025-05-08T11:50:42.109",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285136,1746705042118,-425.62161878,0.0002,2,"2025-05-08T11:50:42.118",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285137,1746705042129,-37056.74569727,0.0002,2,"2025-05-08T11:50:42.129",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285138,1746705042160,-863.19164342,0.0002,2,"2025-05-08T11:50:42.160",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285139,1746705042211,-1000.0,0.0002,2,"2025-05-08T11:50:42.211",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285140,1746705042223,-1000.0,0.0002,2,"2025-05-08T11:50:42.223",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285141,1746705042278,-9096.64373114,0.0002,2,"2025-05-08T11:50:42.278",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285142,1746705042290,-8947.21879473,0.0002,2,"2025-05-08T11:50:42.290",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285143,1746705042302,-8943.78386462,0.0002,2,"2025-05-08T11:50:42.302",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285144,1746705042314,-9077.54866152,0.0002,2,"2025-05-08T11:50:42.314",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285145,1746705042326,-8943.84023489,0.0002,2,"2025-05-08T11:50:42.326",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285155,1746705043463,-1992.04,0.0002,2,"2025-05-08T11:50:43.463",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285156,1746705043488,-500.0,0.0002,2,"2025-05-08T11:50:43.488",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285157,1746705043508,-99774.38356797,0.0002,2,"2025-05-08T11:50:43.508",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285158,1746705043519,-3066.14088138,0.0002,2,"2025-05-08T11:50:43.519",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285159,1746705043610,-342112.58851033,0.0002,2,"2025-05-08T11:50:43.610",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285176,1746705046223,-7438.8159,0.0002,2,"2025-05-08T11:50:46.223",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285177,1746705046345,-12621.59801222,0.0002,2,"2025-05-08T11:50:46.345",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285178,1746705046489,-497.905,0.0002,2,"2025-05-08T11:50:46.489",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285179,1746705046582,-500.0,0.0002,2,"2025-05-08T11:50:46.582",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285180,1746705046665,-1961.1644564,0.0002,2,"2025-05-08T11:50:46.665",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285183,1746705082939,-565.01123404,0.000199,2,"2025-05-08T11:51:22.939",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285184,1746705082965,-176.1698819,0.000199,2,"2025-05-08T11:51:22.965",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285185,1746705082994,-500.0,0.00019973,2,"2025-05-08T11:51:22.994",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285186,1746705083018,-500.88758519,0.00019973,2,"2025-05-08T11:51:23.018",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285187,1746705083042,-500.0,0.00019973,2,"2025-05-08T11:51:23.042",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285188,1746705083064,-692.003599,0.00019986,2,"2025-05-08T11:51:23.064",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285189,1746705083090,-55227.9041163,0.0002,2,"2025-05-08T11:51:23.090",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285190,1746705083113,-589.0,0.0002,2,"2025-05-08T11:51:23.113",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285191,1746705083138,-121704.02358357,0.0002,2,"2025-05-08T11:51:23.138",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285192,1746705088769,-212.81080939,0.0002,2,"2025-05-08T11:51:28.769",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285193,1746705088796,-99787.18919061,0.0002,2,"2025-05-08T11:51:28.796",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285194,1746705089216,-100000.0,0.0002,2,"2025-05-08T11:51:29.216",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285195,1746705089564,-63594.02553965,0.0002,2,"2025-05-08T11:51:29.564",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285196,1746705089588,-36405.97446035,0.0002,2,"2025-05-08T11:51:29.588",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285197,1746705090424,-100000.0,0.0002,2,"2025-05-08T11:51:30.424",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285198,1746705091011,-100000.0,0.0002,2,"2025-05-08T11:51:31.011",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285199,1746705091851,-21021.41710018,0.0002,2,"2025-05-08T11:51:31.851",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285200,1746705091880,-23249.92,0.0002,2,"2025-05-08T11:51:31.880",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285201,1746705091906,-819.26179484,0.0002,2,"2025-05-08T11:51:31.906",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285202,1746705091931,-54909.40110498,0.0002,2,"2025-05-08T11:51:31.931",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285203,1746705107295,2000.0,0.00019263,2,"2025-05-08T11:51:47.295",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285204,1746705193314,250.0,0.00017,2,"2025-05-08T11:53:13.314",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285205,1746705194116,188.764123,0.00019,2,"2025-05-08T11:53:14.116",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285206,1746705194144,111.235877,0.00019,2,"2025-05-08T11:53:14.144",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285207,1746705216202,500.07331519,0.00017085,2,"2025-05-08T11:53:36.202",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285208,1746705261946,150.0,0.0003,30,"2025-05-08T11:54:21.946",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285209,1746705281082,250.0,0.00019169,2,"2025-05-08T11:54:41.082",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285210,1746705438488,585.94,0.00019154,2,"2025-05-08T11:57:18.488",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285211,1746705461459,169.95,0.00013699,2,"2025-05-08T11:57:41.459",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285212,1746705461931,169.95,0.00013699,2,"2025-05-08T11:57:41.931",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285213,1746705462459,169.95,0.00013699,2,"2025-05-08T11:57:42.459",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285214,1746705462709,169.95,0.00013699,2,"2025-05-08T11:57:42.709",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285215,1746705463350,169.95,0.00013699,2,"2025-05-08T11:57:43.350",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285216,1746705463822,169.95,0.00013699,2,"2025-05-08T11:57:43.822",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285217,1746705464399,169.95,0.00013699,2,"2025-05-08T11:57:44.399",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285218,1746705464785,169.95,0.00013699,2,"2025-05-08T11:57:44.785",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285219,1746705465472,169.95,0.00013699,2,"2025-05-08T11:57:45.472",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285220,1746705466594,169.95,0.00013699,2,"2025-05-08T11:57:46.594",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285221,1746705467030,169.95,0.00013699,2,"2025-05-08T11:57:47.030",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285222,1746705467380,169.95,0.00013699,2,"2025-05-08T11:57:47.380",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285223,1746705467764,169.95,0.00013699,2,"2025-05-08T11:57:47.764",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285224,1746705468165,169.95,0.00013699,2,"2025-05-08T11:57:48.165",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285225,1746705468601,169.95,0.00013699,2,"2025-05-08T11:57:48.601",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285226,1746705469066,169.95,0.00013699,2,"2025-05-08T11:57:49.066",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285227,1746705469864,169.95,0.00013699,2,"2025-05-08T11:57:49.864",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285228,1746705470542,169.95,0.00013699,2,"2025-05-08T11:57:50.542",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285229,1746705470936,169.95,0.00013699,2,"2025-05-08T11:57:50.936",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285230,1746705471410,169.99350923,0.00013699,2,"2025-05-08T11:57:51.410",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285231,1746705491449,186.83,0.0001918,2,"2025-05-08T11:58:11.449",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285232,1746705491682,186.83,0.00019212,2,"2025-05-08T11:58:11.682",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285233,1746705491887,186.83,0.00019244,2,"2025-05-08T11:58:11.887",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285234,1746705492093,186.83,0.00019276,2,"2025-05-08T11:58:12.093",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285235,1746705492212,500.0,0.0003,30,"2025-05-08T11:58:12.212",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285236,1746705557530,150.0,0.0003,30,"2025-05-08T11:59:17.530",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285237,1746705599034,652.17,0.00019042,2,"2025-05-08T11:59:59.034",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285238,1746705644972,196.3745295,0.00029589,30,"2025-05-08T12:00:44.972",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285239,1746705686884,438.04,0.00017226,2,"2025-05-08T12:01:26.884",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285240,1746705687044,438.04,0.00019489,2,"2025-05-08T12:01:27.044",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285244,1746705718914,200.0,0.00019143,2,"2025-05-08T12:01:58.914",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285246,1746705827450,1893.24,0.00018925,2,"2025-05-08T12:03:47.450",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285247,1746705862955,1000.0,0.0003,30,"2025-05-08T12:04:22.955",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285248,1746705890523,2523.7,0.00030137,120,"2025-05-08T12:04:50.523",0.00043799999999999997,65.8,0.9851961850706034,2823567173.448285]
[360285249,1746705954055,2353.79522934,0.00019489,2,"2025-05-08T12:05:54.055",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285252,1746705957123,22097.92,0.00018882,2,"2025-05-08T12:05:57.123",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285253,1746705957432,174.38,0.00015106,2,"2025-05-08T12:05:57.432",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285254,1746705969067,200.0,0.0003,30,"2025-05-08T12:06:09.067",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285255,1746705999523,1000.0,0.00018858,2,"2025-05-08T12:06:39.523",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285256,1746706056201,286.71,0.00030137,120,"2025-05-08T12:07:36.201",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285257,1746706110553,1727.8,0.00018851,2,"2025-05-08T12:08:30.553",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285258,1746706156374,500.0,0.0003,30,"2025-05-08T12:09:16.374",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285270,1746706231443,-188.764123,0.00019556,2,"2025-05-08T12:10:31.443",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285271,1746706231454,-200.0,0.00019655,2,"2025-05-08T12:10:31.454",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285272,1746706231465,-294.66008454,0.000197,2,"2025-05-08T12:10:31.465",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285273,1746706231645,-1.7157831,0.000197,2,"2025-05-08T12:10:31.645",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285274,1746706231657,-316.22413236,0.000197,2,"2025-05-08T12:10:31.657",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285275,1746706231667,-200.0,0.00019704,2,"2025-05-08T12:10:31.667",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285276,1746706231677,-1200.0,0.00019743,2,"2025-05-08T12:10:31.677",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285277,1746706231686,-12500.0,0.00019744,2,"2025-05-08T12:10:31.686",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285278,1746706231695,-12500.0,0.00019753,2,"2025-05-08T12:10:31.695",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285279,1746706231705,-12500.0,0.00019761,2,"2025-05-08T12:10:31.705",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285280,1746706231715,-196.22902867,0.0001977,2,"2025-05-08T12:10:31.715",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285281,1746706231724,-12500.0,0.0001977,2,"2025-05-08T12:10:31.724",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285282,1746706231733,-850.0,0.00019772,2,"2025-05-08T12:10:31.733",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285283,1746706231743,-500.0,0.00019773,2,"2025-05-08T12:10:31.743",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285284,1746706231753,-500.0,0.00019773,2,"2025-05-08T12:10:31.753",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285285,1746706231762,-500.0,0.00019773,2,"2025-05-08T12:10:31.762",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285286,1746706231772,-1088.56463516,0.00019779,2,"2025-05-08T12:10:31.772",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285287,1746706231804,-536.0505149,0.00019779,2,"2025-05-08T12:10:31.804",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285288,1746706231815,-617.01986081,0.00019779,2,"2025-05-08T12:10:31.815",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285289,1746706231846,-3688.00635914,0.00019779,2,"2025-05-08T12:10:31.846",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285290,1746706231857,-1720.85844086,0.00019779,2,"2025-05-08T12:10:31.857",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285291,1746706231870,-314.89199989,0.00019779,2,"2025-05-08T12:10:31.870",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285292,1746706231881,-853.45518149,0.00019779,2,"2025-05-08T12:10:31.881",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285293,1746706231892,-290.60925766,0.00019779,2,"2025-05-08T12:10:31.892",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285294,1746706231904,-328.48625047,0.00019779,2,"2025-05-08T12:10:31.904",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285295,1746706231915,-305.61810583,0.00019779,2,"2025-05-08T12:10:31.915",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285296,1746706231962,-742.91015649,0.00019779,2,"2025-05-08T12:10:31.962",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285297,1746706231974,-2013.5292373,0.00019779,2,"2025-05-08T12:10:31.974",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285298,1746706231983,-828.92641582,0.00019788,2,"2025-05-08T12:10:31.983",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285299,1746706231995,-274.02767302,0.00019788,2,"2025-05-08T12:10:31.995",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285301,1746706232026,-1960.59999999,0.00019788,2,"2025-05-08T12:10:32.026",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285303,1746706232037,-2124.47302273,0.00019788,2,"2025-05-08T12:10:32.037",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285304,1746706232069,-666.57722537,0.00019788,2,"2025-05-08T12:10:32.069",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285306,1746706232080,-719.4177006,0.00019788,2,"2025-05-08T12:10:32.080",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285309,1746706232092,-377.79834617,0.00019788,2,"2025-05-08T12:10:32.092",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285340,1746706232264,-558.30386235,0.00019788,2,"2025-05-08T12:10:32.264",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285342,1746706232284,-736.87756757,0.00019788,2,"2025-05-08T12:10:32.284",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285507,1746706237472,-717.01083798,0.00019788,2,"2025-05-08T12:10:37.472",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285508,1746706237484,-1174.90870742,0.00019788,2,"2025-05-08T12:10:37.484",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285509,1746706237496,-579.96092864,0.00019788,2,"2025-05-08T12:10:37.496",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285510,1746706237508,-632.555,0.00019788,2,"2025-05-08T12:10:37.508",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285511,1746706237521,-473.11495684,0.00019788,2,"2025-05-08T12:10:37.521",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285512,1746706237533,-675.4477555,0.00019788,2,"2025-05-08T12:10:37.533",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285513,1746706237543,-673.99405817,0.00019797,2,"2025-05-08T12:10:37.543",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285514,1746706237573,-1988.39413034,0.00019797,2,"2025-05-08T12:10:37.573",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285515,1746706237585,-694.72419249,0.00019797,2,"2025-05-08T12:10:37.585",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285516,1746706237597,-9142.887619,0.00019797,2,"2025-05-08T12:10:37.597",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285517,1746706237607,-200.0,0.00019803,2,"2025-05-08T12:10:37.607",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285518,1746706237617,-163.71,0.00019804,2,"2025-05-08T12:10:37.617",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285519,1746706237626,-5335.84294869,0.00019805,2,"2025-05-08T12:10:37.626",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285520,1746706237638,-6675.71345882,0.00019805,2,"2025-05-08T12:10:37.638",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285521,1746706237649,-488.44359249,0.00019805,2,"2025-05-08T12:10:37.649",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285522,1746706237659,-22.46710286,0.00019814,2,"2025-05-08T12:10:37.659",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285523,1746706237671,-512.09788346,0.00019814,2,"2025-05-08T12:10:37.671",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285524,1746706237683,-941.57868834,0.00019814,2,"2025-05-08T12:10:37.683",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285525,1746706237695,-282.60353058,0.00019814,2,"2025-05-08T12:10:37.695",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285526,1746706237707,-901.47596624,0.00019814,2,"2025-05-08T12:10:37.707",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285527,1746706237719,-398.98713969,0.00019814,2,"2025-05-08T12:10:37.719",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285528,1746706237731,-579.11607637,0.00019814,2,"2025-05-08T12:10:37.731",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285531,1746706237775,-8861.67361246,0.00019814,2,"2025-05-08T12:10:37.775",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285532,1746706237785,-12500.0,0.00019823,2,"2025-05-08T12:10:37.785",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285533,1746706237795,-12500.0,0.00019832,2,"2025-05-08T12:10:37.795",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285534,1746706237804,-12500.0,0.00019841,2,"2025-05-08T12:10:37.804",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285535,1746706237814,-12500.0,0.00019849,2,"2025-05-08T12:10:37.814",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285536,1746706237824,-12500.0,0.00019858,2,"2025-05-08T12:10:37.824",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285537,1746706237834,-1965.57488652,0.00019864,2,"2025-05-08T12:10:37.834",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285538,1746706237844,-12500.0,0.00019867,2,"2025-05-08T12:10:37.844",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285539,1746706237854,-500.0,0.00019873,2,"2025-05-08T12:10:37.854",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285540,1746706237863,-500.0,0.00019873,2,"2025-05-08T12:10:37.863",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285541,1746706237875,-500.0,0.00019873,2,"2025-05-08T12:10:37.875",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285542,1746706237885,-500.0,0.00019873,2,"2025-05-08T12:10:37.885",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285543,1746706237899,-500.0,0.00019873,2,"2025-05-08T12:10:37.899",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285544,1746706237909,-207.4,0.00019873,2,"2025-05-08T12:10:37.909",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285545,1746706237920,-12500.0,0.00019876,2,"2025-05-08T12:10:37.920",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285546,1746706237930,-12500.0,0.00019885,2,"2025-05-08T12:10:37.930",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285547,1746706237940,-187.4495427,0.00019886,2,"2025-05-08T12:10:37.940",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285548,1746706237949,-204.04477278,0.00019886,2,"2025-05-08T12:10:37.949",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285549,1746706237959,-151.0,0.0001989,2,"2025-05-08T12:10:37.959",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285550,1746706237970,-155.0,0.0001989,2,"2025-05-08T12:10:37.970",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285551,1746706237979,-12500.0,0.00019893,2,"2025-05-08T12:10:37.979",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285552,1746706237990,-1000.0,0.00019898,2,"2025-05-08T12:10:37.990",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285553,1746706238000,-4077.0513,0.000199,2,"2025-05-08T12:10:38.000",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285554,1746706238010,-189.030584,0.000199,2,"2025-05-08T12:10:38.010",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285555,1746706238020,-166.26115376,0.000199,2,"2025-05-08T12:10:38.020",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285556,1746706238030,-487.07,0.000199,2,"2025-05-08T12:10:38.030",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285557,1746706238040,-5000.0,0.000199,2,"2025-05-08T12:10:38.040",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285558,1746706238050,-1124.11380993,0.000199,2,"2025-05-08T12:10:38.050",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285559,1746706238060,-1194.50393795,0.000199,2,"2025-05-08T12:10:38.060",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285560,1746706238071,-12500.0,0.00019902,2,"2025-05-08T12:10:38.071",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285561,1746706238083,-999.99,0.00019902,2,"2025-05-08T12:10:38.083",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285562,1746706238093,-9999.99,0.00019902,2,"2025-05-08T12:10:38.093",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285563,1746706238103,-4823.22,0.00019902,2,"2025-05-08T12:10:38.103",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285564,1746706238115,-12500.0,0.00019911,2,"2025-05-08T12:10:38.115",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285565,1746706238124,-944.29,0.00019911,2,"2025-05-08T12:10:38.124",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285566,1746706238133,-12500.0,0.0001992,2,"2025-05-08T12:10:38.133",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285567,1746706238147,-12500.0,0.00019929,2,"2025-05-08T12:10:38.147",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285568,1746706238158,-12500.0,0.00019937,2,"2025-05-08T12:10:38.158",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285569,1746706238168,-12500.0,0.00019946,2,"2025-05-08T12:10:38.168",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285570,1746706238178,-12500.0,0.00019955,2,"2025-05-08T12:10:38.178",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285571,1746706238189,-12500.0,0.00019964,2,"2025-05-08T12:10:38.189",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285572,1746706238199,-12500.0,0.00019973,2,"2025-05-08T12:10:38.199",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285573,1746706238209,-500.0,0.00019973,2,"2025-05-08T12:10:38.209",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285574,1746706238220,-500.0,0.00019973,2,"2025-05-08T12:10:38.220",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285575,1746706238230,-500.0,0.00019973,2,"2025-05-08T12:10:38.230",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285576,1746706238240,-501.55992043,0.00019973,2,"2025-05-08T12:10:38.240",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285577,1746706238250,-500.0,0.00019973,2,"2025-05-08T12:10:38.250",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285578,1746706238261,-475.51975775,0.00019973,2,"2025-05-08T12:10:38.261",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285579,1746706238272,-501.06876795,0.00019973,2,"2025-05-08T12:10:38.272",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285580,1746706238282,-500.0,0.00019973,2,"2025-05-08T12:10:38.282",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285581,1746706238291,-500.0,0.00019973,2,"2025-05-08T12:10:38.291",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285582,1746706238461,-500.0,0.00019973,2,"2025-05-08T12:10:38.461",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285583,1746706238471,-500.0,0.00019973,2,"2025-05-08T12:10:38.471",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285584,1746706238481,-500.0,0.00019973,2,"2025-05-08T12:10:38.481",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285585,1746706238491,-500.0,0.00019973,2,"2025-05-08T12:10:38.491",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285586,1746706238500,-500.61772494,0.00019973,2,"2025-05-08T12:10:38.500",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285587,1746706238510,-500.0,0.00019973,2,"2025-05-08T12:10:38.510",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285588,1746706238519,-500.0,0.00019973,2,"2025-05-08T12:10:38.519",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285589,1746706238529,-500.0,0.00019973,2,"2025-05-08T12:10:38.529",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285590,1746706238538,-154.04078585,0.00019973,2,"2025-05-08T12:10:38.538",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285591,1746706238548,-500.0,0.00019973,2,"2025-05-08T12:10:38.548",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285592,1746706238557,-501.08442967,0.00019973,2,"2025-05-08T12:10:38.557",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285593,1746706238567,-302.14693747,0.00019973,2,"2025-05-08T12:10:38.567",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285594,1746706238577,-500.78256206,0.00019973,2,"2025-05-08T12:10:38.577",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285595,1746706238586,-500.89897208,0.00019973,2,"2025-05-08T12:10:38.586",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285596,1746706238596,-500.0,0.00019973,2,"2025-05-08T12:10:38.596",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285597,1746706238607,-220.354,0.00019973,2,"2025-05-08T12:10:38.607",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285598,1746706238616,-1769.5,0.00019981,2,"2025-05-08T12:10:38.616",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285599,1746706238626,-12500.0,0.00019981,2,"2025-05-08T12:10:38.626",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285600,1746706238636,-10854.4261687,0.00019986,2,"2025-05-08T12:10:38.636",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285601,1746706238645,-2541.001171,0.00019986,2,"2025-05-08T12:10:38.645",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285602,1746706238655,-21874.52915594,0.00019986,2,"2025-05-08T12:10:38.655",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285603,1746706238668,-18994.16840535,0.00019986,2,"2025-05-08T12:10:38.668",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285604,1746706238680,-256.6463619,0.00019986,2,"2025-05-08T12:10:38.680",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285605,1746706238738,-801.98475755,0.00019986,2,"2025-05-08T12:10:38.738",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285606,1746706238750,-577.81859894,0.00019986,2,"2025-05-08T12:10:38.750",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285607,1746706238762,-436.62281044,0.00019986,2,"2025-05-08T12:10:38.762",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285608,1746706238773,-259.95474827,0.00019986,2,"2025-05-08T12:10:38.773",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285611,1746706239809,-577.93412886,0.00019986,2,"2025-05-08T12:10:39.809",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285612,1746706239821,-518.10500903,0.00019986,2,"2025-05-08T12:10:39.821",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285613,1746706239832,-2471.06638386,0.00019986,2,"2025-05-08T12:10:39.832",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285614,1746706239844,-9699.58758107,0.00019986,2,"2025-05-08T12:10:39.844",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285615,1746706239855,-1732.37768899,0.00019986,2,"2025-05-08T12:10:39.855",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285616,1746706239867,-227.5543698,0.00019986,2,"2025-05-08T12:10:39.867",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285617,1746706239877,-176.33862058,0.0001999,2,"2025-05-08T12:10:39.877",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285618,1746706239887,-5072.10700962,0.0001999,2,"2025-05-08T12:10:39.887",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285619,1746706239898,-1382.29321223,0.0001999,2,"2025-05-08T12:10:39.898",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285620,1746706240001,-2145.0,0.0001999,2,"2025-05-08T12:10:40.001",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285621,1746706240012,-263.17861209,0.0001999,2,"2025-05-08T12:10:40.012",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285622,1746706240024,-622.27029995,0.0001999,2,"2025-05-08T12:10:40.024",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285623,1746706240052,-252.20100001,0.0001999,2,"2025-05-08T12:10:40.052",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285624,1746706240064,-1403.07466105,0.0001999,2,"2025-05-08T12:10:40.064",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285625,1746706240075,-683.83681065,0.0001999,2,"2025-05-08T12:10:40.075",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285626,1746706240117,-425.35226459,0.0001999,2,"2025-05-08T12:10:40.117",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285627,1746706240128,-250.68612981,0.0001999,2,"2025-05-08T12:10:40.128",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285628,1746706240138,-312.92490851,0.00019999,2,"2025-05-08T12:10:40.138",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285629,1746706240160,-187.07509149,0.00019999,2,"2025-05-08T12:10:40.160",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285630,1746706240169,-74.38686629,0.00019999,2,"2025-05-08T12:10:40.169",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285631,1746706240182,-425.61313371,0.00019999,2,"2025-05-08T12:10:40.182",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285632,1746706240192,-387.43036669,0.00019999,2,"2025-05-08T12:10:40.192",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285633,1746706240204,-112.56963331,0.00019999,2,"2025-05-08T12:10:40.204",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285634,1746706240214,-500.0,0.00019999,2,"2025-05-08T12:10:40.214",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285635,1746706240225,-500.0,0.00019999,2,"2025-05-08T12:10:40.225",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285636,1746706240236,-500.0,0.00019999,2,"2025-05-08T12:10:40.236",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285637,1746706240246,-500.0,0.00019999,2,"2025-05-08T12:10:40.246",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285638,1746706240256,-500.0,0.00019999,2,"2025-05-08T12:10:40.256",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285639,1746706240267,-620.0,0.00019999,2,"2025-05-08T12:10:40.267",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285640,1746706240276,-500.0,0.00019999,2,"2025-05-08T12:10:40.276",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285641,1746706240285,-500.0,0.00019999,2,"2025-05-08T12:10:40.285",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285642,1746706240295,-500.0,0.00019999,2,"2025-05-08T12:10:40.295",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285643,1746706240304,-55.98036669,0.00019999,2,"2025-05-08T12:10:40.304",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285644,1746706240316,-444.01963331,0.00019999,2,"2025-05-08T12:10:40.316",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285645,1746706240325,-333.65674282,0.00019999,2,"2025-05-08T12:10:40.325",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285646,1746706240340,-166.34325718,0.00019999,2,"2025-05-08T12:10:40.340",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285647,1746706240350,-456.46188888,0.00019999,2,"2025-05-08T12:10:40.350",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285648,1746706240362,-43.53811112,0.00019999,2,"2025-05-08T12:10:40.362",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285649,1746706240372,-482.74374452,0.00019999,2,"2025-05-08T12:10:40.372",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285650,1746706240383,-17.25625548,0.00019999,2,"2025-05-08T12:10:40.383",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285652,1746706240393,-500.0,0.00019999,2,"2025-05-08T12:10:40.393",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285653,1746706240402,-500.0,0.00019999,2,"2025-05-08T12:10:40.402",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285654,1746706240413,-500.0,0.00019999,2,"2025-05-08T12:10:40.413",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285655,1746706240423,-500.0,0.00019999,2,"2025-05-08T12:10:40.423",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285656,1746706240432,-245.33736198,0.00019999,2,"2025-05-08T12:10:40.432",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285657,1746706240502,-55.45263802,0.00019999,2,"2025-05-08T12:10:40.502",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285658,1746706240512,-500.0,0.00019999,2,"2025-05-08T12:10:40.512",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285659,1746706240526,-326.64274795,0.00019999,2,"2025-05-08T12:10:40.526",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285660,1746706240538,-173.35725205,0.00019999,2,"2025-05-08T12:10:40.538",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285661,1746706240548,-449.15619723,0.00019999,2,"2025-05-08T12:10:40.548",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285665,1746706242768,-50.84380277,0.00019999,2,"2025-05-08T12:10:42.768",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285666,1746706242778,-500.0,0.00019999,2,"2025-05-08T12:10:42.778",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285667,1746706242788,-500.0,0.00019999,2,"2025-05-08T12:10:42.788",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285668,1746706242798,-500.0,0.00019999,2,"2025-05-08T12:10:42.798",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285669,1746706242808,-500.0,0.00019999,2,"2025-05-08T12:10:42.808",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285670,1746706242818,-500.0,0.00019999,2,"2025-05-08T12:10:42.818",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285671,1746706242827,-341.59759316,0.00019999,2,"2025-05-08T12:10:42.827",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285672,1746706242839,-158.40240684,0.00019999,2,"2025-05-08T12:10:42.839",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285673,1746706242849,-448.13887342,0.00019999,2,"2025-05-08T12:10:42.849",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285674,1746706242861,-51.86112658,0.00019999,2,"2025-05-08T12:10:42.861",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285675,1746706242871,-500.0,0.00019999,2,"2025-05-08T12:10:42.871",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285676,1746706242881,-139.90750698,0.00019999,2,"2025-05-08T12:10:42.881",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285677,1746706242893,-360.09249302,0.00019999,2,"2025-05-08T12:10:42.893",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285678,1746706242902,-500.0,0.00019999,2,"2025-05-08T12:10:42.902",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285679,1746706242912,-500.0,0.00019999,2,"2025-05-08T12:10:42.912",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285680,1746706242921,-500.0,0.00019999,2,"2025-05-08T12:10:42.921",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285681,1746706242930,-500.0,0.00019999,2,"2025-05-08T12:10:42.930",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285682,1746706242939,-500.0,0.00019999,2,"2025-05-08T12:10:42.939",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285683,1746706242948,-500.0,0.00019999,2,"2025-05-08T12:10:42.948",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285685,1746706242958,-500.0,0.00019999,2,"2025-05-08T12:10:42.958",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285687,1746706242967,-500.0,0.00019999,2,"2025-05-08T12:10:42.967",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285689,1746706242978,-500.0,0.00019999,2,"2025-05-08T12:10:42.978",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285691,1746706242987,-500.0,0.00019999,2,"2025-05-08T12:10:42.987",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285694,1746706242996,-500.0,0.00019999,2,"2025-05-08T12:10:42.996",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285696,1746706243006,-500.0,0.00019999,2,"2025-05-08T12:10:43.006",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285697,1746706243015,-500.0,0.00019999,2,"2025-05-08T12:10:43.015",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285699,1746706243024,-500.0,0.00019999,2,"2025-05-08T12:10:43.024",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285701,1746706243034,-500.0,0.00019999,2,"2025-05-08T12:10:43.034",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285703,1746706243043,-500.0,0.00019999,2,"2025-05-08T12:10:43.043",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285704,1746706243053,-500.0,0.00019999,2,"2025-05-08T12:10:43.053",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285705,1746706243062,-500.0,0.00019999,2,"2025-05-08T12:10:43.062",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285706,1746706243071,-500.0,0.00019999,2,"2025-05-08T12:10:43.071",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285707,1746706243081,-500.0,0.00019999,2,"2025-05-08T12:10:43.081",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285708,1746706243090,-500.0,0.00019999,2,"2025-05-08T12:10:43.090",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285709,1746706243100,-500.0,0.00019999,2,"2025-05-08T12:10:43.100",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285710,1746706243110,-500.0,0.00019999,2,"2025-05-08T12:10:43.110",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285711,1746706243119,-500.0,0.00019999,2,"2025-05-08T12:10:43.119",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285712,1746706243128,-500.0,0.00019999,2,"2025-05-08T12:10:43.128",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285713,1746706243138,-264.66296891,0.00019999,2,"2025-05-08T12:10:43.138",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285714,1746706243153,-500.0,0.00019999,2,"2025-05-08T12:10:43.153",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285715,1746706243162,-500.0,0.00019999,2,"2025-05-08T12:10:43.162",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285716,1746706243171,-500.0,0.00019999,2,"2025-05-08T12:10:43.171",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285717,1746706243182,-500.0,0.00019999,2,"2025-05-08T12:10:43.182",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285719,1746706243191,-500.0,0.00019999,2,"2025-05-08T12:10:43.191",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285720,1746706243201,-500.0,0.00019999,2,"2025-05-08T12:10:43.201",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285721,1746706243211,-500.0,0.00019999,2,"2025-05-08T12:10:43.211",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285722,1746706243221,-500.0,0.00019999,2,"2025-05-08T12:10:43.221",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285723,1746706243231,-500.0,0.00019999,2,"2025-05-08T12:10:43.231",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285724,1746706243240,-500.0,0.00019999,2,"2025-05-08T12:10:43.240",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285725,1746706243249,-500.0,0.00019999,2,"2025-05-08T12:10:43.249",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285726,1746706243258,-500.0,0.00019999,2,"2025-05-08T12:10:43.258",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285727,1746706243267,-500.0,0.00019999,2,"2025-05-08T12:10:43.267",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285728,1746706243277,-500.0,0.00019999,2,"2025-05-08T12:10:43.277",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285729,1746706243286,-500.0,0.00019999,2,"2025-05-08T12:10:43.286",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285730,1746706243296,-500.0,0.00019999,2,"2025-05-08T12:10:43.296",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285731,1746706243306,-500.0,0.00019999,2,"2025-05-08T12:10:43.306",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285732,1746706243316,-500.0,0.00019999,2,"2025-05-08T12:10:43.316",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285733,1746706243325,-500.0,0.00019999,2,"2025-05-08T12:10:43.325",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285734,1746706243335,-500.0,0.00019999,2,"2025-05-08T12:10:43.335",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285735,1746706243344,-500.0,0.00019999,2,"2025-05-08T12:10:43.344",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285736,1746706243354,-500.0,0.00019999,2,"2025-05-08T12:10:43.354",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285737,1746706243363,-500.0,0.00019999,2,"2025-05-08T12:10:43.363",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285738,1746706243372,-368.06661384,0.00019999,2,"2025-05-08T12:10:43.372",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285739,1746706243381,-500.0,0.00019999,2,"2025-05-08T12:10:43.381",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285740,1746706243391,-500.0,0.00019999,2,"2025-05-08T12:10:43.391",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285741,1746706243400,-500.0,0.00019999,2,"2025-05-08T12:10:43.400",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285742,1746706243409,-300.0,0.00019999,2,"2025-05-08T12:10:43.409",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285743,1746706243419,-198.23,0.00019999,2,"2025-05-08T12:10:43.419",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285744,1746706243428,-9658.17004254,0.00019999,2,"2025-05-08T12:10:43.428",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285745,1746706243440,-1027.41528178,0.00019999,2,"2025-05-08T12:10:43.440",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285746,1746706243452,-541.81057808,0.00019999,2,"2025-05-08T12:10:43.452",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285747,1746706243463,-1009.73463931,0.00019999,2,"2025-05-08T12:10:43.463",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285748,1746706243572,-262.86945829,0.00019999,2,"2025-05-08T12:10:43.572",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285749,1746706243582,-148.86284288,0.00019999,2,"2025-05-08T12:10:43.582",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285750,1746706243594,-1038.87478883,0.00019999,2,"2025-05-08T12:10:43.594",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285751,1746706243606,-684.2648947,0.00019999,2,"2025-05-08T12:10:43.606",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285752,1746706243618,-361.23699221,0.00019999,2,"2025-05-08T12:10:43.618",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285753,1746706243630,-594.31747972,0.00019999,2,"2025-05-08T12:10:43.630",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285754,1746706243683,-741.02899628,0.00019999,2,"2025-05-08T12:10:43.683",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285755,1746706243695,-368.11282658,0.00019999,2,"2025-05-08T12:10:43.695",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285757,1746706243708,-587.94412976,0.00019999,2,"2025-05-08T12:10:43.708",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285759,1746706243721,-702.48775898,0.00019999,2,"2025-05-08T12:10:43.721",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285760,1746706243733,-572.86929006,0.00019999,2,"2025-05-08T12:10:43.733",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285761,1746706243744,-219.8745317,0.00019999,2,"2025-05-08T12:10:43.744",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285762,1746706243754,-262.0209458,0.00019999,2,"2025-05-08T12:10:43.754",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285763,1746706243763,-127.93547937,0.00019999,2,"2025-05-08T12:10:43.763",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285764,1746706243796,-121.22078979,0.00019999,2,"2025-05-08T12:10:43.796",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285765,1746706243806,-231.43621393,0.00019999,2,"2025-05-08T12:10:43.806",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285766,1746706243816,-203.20803689,0.00019999,2,"2025-05-08T12:10:43.816",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285767,1746706243828,-47.31336997,0.00019999,2,"2025-05-08T12:10:43.828",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285768,1746706243839,-165.37989174,0.00019999,2,"2025-05-08T12:10:43.839",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285769,1746706243849,-608.0,0.0002,2,"2025-05-08T12:10:43.849",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285770,1746706243860,-532.02702347,0.0002,2,"2025-05-08T12:10:43.860",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285771,1746706243869,-105701.71790709,0.0002,2,"2025-05-08T12:10:43.869",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285772,1746706243912,-645.97252021,0.0002,2,"2025-05-08T12:10:43.912",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285773,1746706243924,-1198.03591024,0.0002,2,"2025-05-08T12:10:43.924",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285774,1746706243935,-994.88,0.0002,2,"2025-05-08T12:10:43.935",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285775,1746706243947,-1561.87742494,0.0002,2,"2025-05-08T12:10:43.947",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285776,1746706243960,-1861.93568125,0.0002,2,"2025-05-08T12:10:43.960",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285777,1746706243971,-580.93511996,0.0002,2,"2025-05-08T12:10:43.971",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285778,1746706244028,-326.24341807,0.0002,2,"2025-05-08T12:10:44.028",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285798,1746706245474,-662.28783368,0.0002,2,"2025-05-08T12:10:45.474",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285799,1746706245487,-3118.47166735,0.0002,2,"2025-05-08T12:10:45.487",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285801,1746706245499,-1221.48973865,0.0002,2,"2025-05-08T12:10:45.499",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285804,1746706245527,-446.1675443,0.0002,2,"2025-05-08T12:10:45.527",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285805,1746706245539,-298.532859,0.0002,2,"2025-05-08T12:10:45.539",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285807,1746706245567,-715.30866792,0.0002,2,"2025-05-08T12:10:45.567",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285808,1746706245579,-327.90318949,0.0002,2,"2025-05-08T12:10:45.579",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285809,1746706245591,-2589.31839737,0.0002,2,"2025-05-08T12:10:45.591",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285810,1746706245621,-1099.5778759,0.0002,2,"2025-05-08T12:10:45.621",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285811,1746706245664,-553.21195369,0.0002,2,"2025-05-08T12:10:45.664",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285812,1746706247020,-572.2077438,0.0002,2,"2025-05-08T12:10:47.020",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285813,1746706247042,-716.82277971,0.0002,2,"2025-05-08T12:10:47.042",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285814,1746706247053,-1167.2985317,0.0002,2,"2025-05-08T12:10:47.053",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285815,1746706247064,-1463.45620925,0.0002,2,"2025-05-08T12:10:47.064",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285816,1746706247221,-407.69148303,0.0002,2,"2025-05-08T12:10:47.221",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285817,1746706247232,-473.85295577,0.0002,2,"2025-05-08T12:10:47.232",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285818,1746706247243,-2320.49100453,0.0002,2,"2025-05-08T12:10:47.243",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285819,1746706247254,-540.84788497,0.0002,2,"2025-05-08T12:10:47.254",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285820,1746706247280,-811.37251513,0.0002,2,"2025-05-08T12:10:47.280",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285831,1746706429799,3000.0,0.00030137,120,"2025-05-08T12:13:49.799",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285833,1746706577044,150.0,0.0003,30,"2025-05-08T12:16:17.044",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285834,1746706584903,150.0,0.0003,30,"2025-05-08T12:16:24.903",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285835,1746706585592,150.0,0.0003,30,"2025-05-08T12:16:25.592",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285836,1746706691085,150.0,0.0003,30,"2025-05-08T12:18:11.085",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285837,1746706783443,2019.343,0.0003,30,"2025-05-08T12:19:43.443",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285838,1746706804106,150.0,0.0003,30,"2025-05-08T12:20:04.106",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285839,1746706807042,272.52630066,0.0003,30,"2025-05-08T12:20:07.042",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285840,1746706808160,500.0,0.0003,30,"2025-05-08T12:20:08.160",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285842,1746706867638,12799.48815948,0.0003,30,"2025-05-08T12:21:07.638",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285843,1746706991663,310.0,0.00017106,2,"2025-05-08T12:23:11.663",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285844,1746706991687,240.11,0.00017106,2,"2025-05-08T12:23:11.687",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285845,1746706991863,550.11,0.0001937,2,"2025-05-08T12:23:11.863",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285846,1746707000409,19998.129,0.0003,30,"2025-05-08T12:23:20.409",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285847,1746707017730,250.0,0.00017,2,"2025-05-08T12:23:37.730",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285848,1746707018801,300.0,0.00019,2,"2025-05-08T12:23:38.801",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285849,1746707032291,181.0,0.0003013,120,"2025-05-08T12:23:52.291",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285850,1746707064083,1000.0,0.0003,30,"2025-05-08T12:24:24.083",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285851,1746707068538,910.79845397,0.0003,120,"2025-05-08T12:24:28.538",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285852,1746707111086,150.0,0.0003,30,"2025-05-08T12:25:11.086",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285853,1746707114574,250.0,0.00019042,2,"2025-05-08T12:25:14.574",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285854,1746707167290,159.69,0.00019051,2,"2025-05-08T12:26:07.290",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285855,1746707199094,1000.0,0.00019083,2,"2025-05-08T12:26:39.094",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285856,1746707230013,278.5955,0.000153,2,"2025-05-08T12:27:10.013",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285857,1746707266456,-277.87310389,0.00019519,2,"2025-05-08T12:27:46.456",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285858,1746707272376,-164.06,0.00019519,2,"2025-05-08T12:27:52.376",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285859,1746707278363,5524.66017603,0.0001,2,"2025-05-08T12:27:58.363",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285860,1746707283938,-245.95696167,0.00019518,2,"2025-05-08T12:28:03.938",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285861,1746707284896,275.0,0.00019,2,"2025-05-08T12:28:04.896",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285862,1746707293788,175.0,0.00019,2,"2025-05-08T12:28:13.788",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285863,1746707313400,996.83432397,0.00018,2,"2025-05-08T12:28:33.400",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285864,1746707313423,152.65075392,0.00018,2,"2025-05-08T12:28:33.423",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285865,1746707316895,693.78006556,0.00017085,2,"2025-05-08T12:28:36.895",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285866,1746707317808,4275.86706331,0.000149,2,"2025-05-08T12:28:37.808",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285867,1746707319993,2647.36329271,0.0001,2,"2025-05-08T12:28:39.993",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285868,1746707322704,2114.71,0.000151,2,"2025-05-08T12:28:42.704",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285869,1746707327185,115.6288245,0.00010136,2,"2025-05-08T12:28:47.185",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285870,1746707327208,1250.97293798,0.00010136,2,"2025-05-08T12:28:47.208",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285871,1746707327765,8749.02706202,0.00013368,2,"2025-05-08T12:28:47.765",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285872,1746707327787,5249.02769218,0.00013368,2,"2025-05-08T12:28:47.787",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285873,1746707347421,150.0,0.0003,30,"2025-05-08T12:29:07.421",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285874,1746707374468,457.97,0.00018968,2,"2025-05-08T12:29:34.468",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285875,1746707412577,150.0,0.0003,30,"2025-05-08T12:30:12.577",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285876,1746707416368,500.0,0.0003,30,"2025-05-08T12:30:16.368",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285887,1746707431828,-300.0,0.00019518,2,"2025-05-08T12:30:31.828",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285888,1746707431839,-47.0526767,0.00019518,2,"2025-05-08T12:30:31.839",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285889,1746707436740,-1152.9473233,0.00019518,2,"2025-05-08T12:30:36.740",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285890,1746707436752,-300.0,0.00019518,2,"2025-05-08T12:30:36.752",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285891,1746707436763,-200.0,0.00019519,2,"2025-05-08T12:30:36.763",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285892,1746707436773,-2778.86768725,0.00019519,2,"2025-05-08T12:30:36.773",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360285936,1746707437222,-21147.74450001,0.00019519,2,"2025-05-08T12:30:37.222",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286037,1746707437874,-1774.95704,0.00019519,2,"2025-05-08T12:30:37.874",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286045,1746707437940,-1546.69999996,0.00019519,2,"2025-05-08T12:30:37.940",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286047,1746707437952,-1835.47038154,0.00019519,2,"2025-05-08T12:30:37.952",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286053,1746707437998,-23026.64150084,0.00019519,2,"2025-05-08T12:30:37.998",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286055,1746707438008,-200.0,0.00019574,2,"2025-05-08T12:30:38.008",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286057,1746707438019,-206.06,0.00019629,2,"2025-05-08T12:30:38.019",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286059,1746707438029,-4428.20293568,0.000197,2,"2025-05-08T12:30:38.029",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286061,1746707438040,-525.06,0.000197,2,"2025-05-08T12:30:38.040",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286063,1746707438055,-500.0,0.00019773,2,"2025-05-08T12:30:38.055",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286065,1746707438066,-500.0,0.00019773,2,"2025-05-08T12:30:38.066",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286067,1746707438076,-500.0,0.00019773,2,"2025-05-08T12:30:38.076",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286069,1746707438087,-500.0,0.00019773,2,"2025-05-08T12:30:38.087",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286072,1746707438097,-500.0,0.00019773,2,"2025-05-08T12:30:38.097",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286074,1746707438108,-500.0,0.00019773,2,"2025-05-08T12:30:38.108",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286076,1746707438118,-207.4,0.00019787,2,"2025-05-08T12:30:38.118",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286079,1746707438129,-250.0,0.00019798,2,"2025-05-08T12:30:38.129",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286083,1746707438139,-182.69332904,0.00019799,2,"2025-05-08T12:30:38.139",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286086,1746707438150,-4258.70467641,0.00019799,2,"2025-05-08T12:30:38.150",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286090,1746707438166,-5348.1779212,0.00019799,2,"2025-05-08T12:30:38.166",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286252,1746707439774,-28078.85797482,0.00019799,2,"2025-05-08T12:30:39.774",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286269,1746707440145,-1000.0,0.00019799,2,"2025-05-08T12:30:40.145",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286272,1746707440160,-791.726144,0.00019799,2,"2025-05-08T12:30:40.160",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286277,1746707440199,-6587.29253575,0.00019799,2,"2025-05-08T12:30:40.199",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286279,1746707440214,-299.899998,0.00019799,2,"2025-05-08T12:30:40.214",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286281,1746707440227,-274.8600008,0.00019799,2,"2025-05-08T12:30:40.227",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286292,1746707440324,-1027.8865036,0.00019799,2,"2025-05-08T12:30:40.324",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286297,1746707440360,-1469.52906931,0.00019799,2,"2025-05-08T12:30:40.360",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286311,1746707440498,-0.01808448,0.00019799,2,"2025-05-08T12:30:40.498",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286395,1746707442983,-2451.938759,0.00019799,2,"2025-05-08T12:30:42.983",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286396,1746707442995,-5533.2,0.00019799,2,"2025-05-08T12:30:42.995",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286397,1746707443035,-1209.68440101,0.00019799,2,"2025-05-08T12:30:43.035",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286398,1746707443047,-8806.89775709,0.00019799,2,"2025-05-08T12:30:43.047",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286399,1746707443060,-5099.00014207,0.00019799,2,"2025-05-08T12:30:43.060",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286407,1746707443240,-25856.45424803,0.00019799,2,"2025-05-08T12:30:43.240",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286409,1746707443250,-10300.0,0.000198,2,"2025-05-08T12:30:43.250",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286410,1746707443261,-593.16391772,0.00019886,2,"2025-05-08T12:30:43.261",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286411,1746707443272,-187.4495427,0.00019886,2,"2025-05-08T12:30:43.272",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286412,1746707443283,-1620.7313,0.00019886,2,"2025-05-08T12:30:43.283",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286413,1746707443292,-364.1757,0.00019886,2,"2025-05-08T12:30:43.292",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286414,1746707443302,-5421.19338068,0.00019899,2,"2025-05-08T12:30:43.302",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286415,1746707443314,-1720.481,0.000199,2,"2025-05-08T12:30:43.314",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286416,1746707443323,-14181.1157,0.000199,2,"2025-05-08T12:30:43.323",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286417,1746707443333,-9999.99,0.000199,2,"2025-05-08T12:30:43.333",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286418,1746707443343,-1130.43,0.000199,2,"2025-05-08T12:30:43.343",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286419,1746707443353,-772.8988,0.000199,2,"2025-05-08T12:30:43.353",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286420,1746707443364,-171.33993634,0.000199,2,"2025-05-08T12:30:43.364",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286421,1746707443375,-174.45221257,0.000199,2,"2025-05-08T12:30:43.375",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286422,1746707443387,-2744.1786,0.000199,2,"2025-05-08T12:30:43.387",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286423,1746707443397,-197.4932076,0.000199,2,"2025-05-08T12:30:43.397",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286424,1746707443407,-1447.3784454,0.000199,2,"2025-05-08T12:30:43.407",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286425,1746707443417,-500.0,0.00019973,2,"2025-05-08T12:30:43.417",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286426,1746707443427,-500.0,0.00019973,2,"2025-05-08T12:30:43.427",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286427,1746707443438,-502.03777307,0.00019973,2,"2025-05-08T12:30:43.438",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286428,1746707443448,-499.96845597,0.00019973,2,"2025-05-08T12:30:43.448",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286429,1746707443458,-503.99665673,0.00019973,2,"2025-05-08T12:30:43.458",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286430,1746707443469,-500.0,0.00019973,2,"2025-05-08T12:30:43.469",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286431,1746707443480,-500.0,0.00019973,2,"2025-05-08T12:30:43.480",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286432,1746707443491,-151.0,0.00019974,2,"2025-05-08T12:30:43.491",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286433,1746707443503,-155.0,0.00019974,2,"2025-05-08T12:30:43.503",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286434,1746707443514,-668.65185757,0.00019974,2,"2025-05-08T12:30:43.514",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286435,1746707443524,-1730.606,0.00019981,2,"2025-05-08T12:30:43.524",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286436,1746707443536,-2451.5009393,0.00019986,2,"2025-05-08T12:30:43.536",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286437,1746707443546,-74725.0408333,0.00019986,2,"2025-05-08T12:30:43.546",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286438,1746707443557,-3677.9589888,0.00019986,2,"2025-05-08T12:30:43.557",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286439,1746707443567,-68777.9624999,0.00019986,2,"2025-05-08T12:30:43.567",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286440,1746707443577,-3619.5466768,0.00019986,2,"2025-05-08T12:30:43.577",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286441,1746707443587,-40206.0845411,0.00019986,2,"2025-05-08T12:30:43.587",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286442,1746707443597,-692.2114917,0.00019986,2,"2025-05-08T12:30:43.597",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286443,1746707443607,-7913.4710056,0.00019986,2,"2025-05-08T12:30:43.607",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286444,1746707443620,-703.6268771,0.0001999,2,"2025-05-08T12:30:43.620",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286445,1746707443631,-300.0,0.00019999,2,"2025-05-08T12:30:43.631",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286446,1746707443644,-500.0,0.00019999,2,"2025-05-08T12:30:43.644",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286447,1746707443655,-666.0,0.00019999,2,"2025-05-08T12:30:43.655",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286448,1746707443667,-300.0,0.00019999,2,"2025-05-08T12:30:43.667",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286449,1746707443680,-500.0,0.00019999,2,"2025-05-08T12:30:43.680",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286450,1746707443690,-652.64111379,0.00019999,2,"2025-05-08T12:30:43.690",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286451,1746707443699,-500.0,0.00019999,2,"2025-05-08T12:30:43.699",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286452,1746707443709,-9708.89818609,0.00019999,2,"2025-05-08T12:30:43.709",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286453,1746707443720,-199.66,0.00019999,2,"2025-05-08T12:30:43.720",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286454,1746707443730,-7694.48426457,0.00019999,2,"2025-05-08T12:30:43.730",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286455,1746707443739,-11060.54294979,0.00019999,2,"2025-05-08T12:30:43.739",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286456,1746707443748,-325.37509763,0.00019999,2,"2025-05-08T12:30:43.748",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286457,1746707443757,-153.91217219,0.00019999,2,"2025-05-08T12:30:43.757",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286458,1746707443768,-183.41466206,0.00019999,2,"2025-05-08T12:30:43.768",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286459,1746707443778,-174.40938842,0.00019999,2,"2025-05-08T12:30:43.778",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286460,1746707443789,-162.00534976,0.00019999,2,"2025-05-08T12:30:43.789",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286461,1746707443798,-175.3649848,0.00019999,2,"2025-05-08T12:30:43.798",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286462,1746707443811,-205.67699358,0.00019999,2,"2025-05-08T12:30:43.811",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286463,1746707443820,-410.50226738,0.00019999,2,"2025-05-08T12:30:43.820",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286464,1746707443831,-500.0,0.00019999,2,"2025-05-08T12:30:43.831",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286465,1746707443842,-526.58701162,0.00019999,2,"2025-05-08T12:30:43.842",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286466,1746707443854,-500.0,0.00019999,2,"2025-05-08T12:30:43.854",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286467,1746707443863,-500.0,0.00019999,2,"2025-05-08T12:30:43.863",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286468,1746707443874,-500.0,0.00019999,2,"2025-05-08T12:30:43.874",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286469,1746707443886,-500.0,0.00019999,2,"2025-05-08T12:30:43.886",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286470,1746707443896,-500.0,0.00019999,2,"2025-05-08T12:30:43.896",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286471,1746707443906,-500.0,0.00019999,2,"2025-05-08T12:30:43.906",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286472,1746707443917,-500.0,0.00019999,2,"2025-05-08T12:30:43.917",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286473,1746707443927,-500.0,0.00019999,2,"2025-05-08T12:30:43.927",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286474,1746707443938,-500.0,0.00019999,2,"2025-05-08T12:30:43.938",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286475,1746707443949,-500.0,0.00019999,2,"2025-05-08T12:30:43.949",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286476,1746707443960,-500.0,0.00019999,2,"2025-05-08T12:30:43.960",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286477,1746707443971,-500.0,0.00019999,2,"2025-05-08T12:30:43.971",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286478,1746707443980,-500.0,0.00019999,2,"2025-05-08T12:30:43.980",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286479,1746707443990,-500.0,0.00019999,2,"2025-05-08T12:30:43.990",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286480,1746707444000,-500.0,0.00019999,2,"2025-05-08T12:30:44.000",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286481,1746707444009,-500.0,0.00019999,2,"2025-05-08T12:30:44.009",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286482,1746707444019,-500.0,0.00019999,2,"2025-05-08T12:30:44.019",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286483,1746707444030,-500.0,0.00019999,2,"2025-05-08T12:30:44.030",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286484,1746707444039,-500.0,0.00019999,2,"2025-05-08T12:30:44.039",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286485,1746707444050,-500.0,0.00019999,2,"2025-05-08T12:30:44.050",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286486,1746707444061,-500.0,0.00019999,2,"2025-05-08T12:30:44.061",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286487,1746707444071,-500.0,0.00019999,2,"2025-05-08T12:30:44.071",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286488,1746707444081,-500.0,0.00019999,2,"2025-05-08T12:30:44.081",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286489,1746707444090,-500.0,0.00019999,2,"2025-05-08T12:30:44.090",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286490,1746707444100,-500.0,0.00019999,2,"2025-05-08T12:30:44.100",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286491,1746707444110,-500.0,0.00019999,2,"2025-05-08T12:30:44.110",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286492,1746707444121,-500.0,0.00019999,2,"2025-05-08T12:30:44.121",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286493,1746707444131,-500.0,0.00019999,2,"2025-05-08T12:30:44.131",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286494,1746707444140,-500.0,0.00019999,2,"2025-05-08T12:30:44.140",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286495,1746707444150,-500.0,0.00019999,2,"2025-05-08T12:30:44.150",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286496,1746707444160,-500.0,0.00019999,2,"2025-05-08T12:30:44.160",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286497,1746707444170,-360.21644839,0.00019999,2,"2025-05-08T12:30:44.170",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286498,1746707444180,-500.0,0.00019999,2,"2025-05-08T12:30:44.180",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286499,1746707444190,-500.0,0.00019999,2,"2025-05-08T12:30:44.190",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286500,1746707444200,-500.0,0.00019999,2,"2025-05-08T12:30:44.200",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286501,1746707444210,-500.0,0.00019999,2,"2025-05-08T12:30:44.210",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286502,1746707444219,-500.0,0.00019999,2,"2025-05-08T12:30:44.219",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286503,1746707444229,-500.0,0.00019999,2,"2025-05-08T12:30:44.229",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286504,1746707444239,-500.0,0.00019999,2,"2025-05-08T12:30:44.239",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286505,1746707444248,-500.0,0.00019999,2,"2025-05-08T12:30:44.248",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286506,1746707444258,-500.0,0.00019999,2,"2025-05-08T12:30:44.258",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286507,1746707444268,-500.0,0.00019999,2,"2025-05-08T12:30:44.268",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286508,1746707444278,-500.0,0.00019999,2,"2025-05-08T12:30:44.278",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286509,1746707444287,-500.0,0.00019999,2,"2025-05-08T12:30:44.287",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286510,1746707444296,-282.75191657,0.00019999,2,"2025-05-08T12:30:44.296",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286511,1746707444306,-500.0,0.00019999,2,"2025-05-08T12:30:44.306",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286512,1746707444315,-500.0,0.00019999,2,"2025-05-08T12:30:44.315",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286513,1746707444325,-500.0,0.00019999,2,"2025-05-08T12:30:44.325",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286514,1746707444335,-500.0,0.00019999,2,"2025-05-08T12:30:44.335",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286515,1746707444344,-500.0,0.00019999,2,"2025-05-08T12:30:44.344",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286516,1746707444354,-500.0,0.00019999,2,"2025-05-08T12:30:44.354",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286517,1746707444364,-500.0,0.00019999,2,"2025-05-08T12:30:44.364",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286518,1746707444374,-500.0,0.00019999,2,"2025-05-08T12:30:44.374",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286519,1746707444384,-500.0,0.00019999,2,"2025-05-08T12:30:44.384",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286520,1746707444394,-500.0,0.00019999,2,"2025-05-08T12:30:44.394",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286521,1746707444403,-500.0,0.00019999,2,"2025-05-08T12:30:44.403",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286522,1746707444414,-500.0,0.00019999,2,"2025-05-08T12:30:44.414",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286523,1746707444423,-500.0,0.00019999,2,"2025-05-08T12:30:44.423",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286524,1746707444433,-500.0,0.00019999,2,"2025-05-08T12:30:44.433",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286525,1746707444443,-500.0,0.00019999,2,"2025-05-08T12:30:44.443",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286526,1746707444452,-500.0,0.00019999,2,"2025-05-08T12:30:44.452",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286527,1746707444462,-500.0,0.00019999,2,"2025-05-08T12:30:44.462",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286528,1746707444472,-500.0,0.00019999,2,"2025-05-08T12:30:44.472",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286529,1746707444481,-500.0,0.00019999,2,"2025-05-08T12:30:44.481",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286530,1746707444491,-500.0,0.00019999,2,"2025-05-08T12:30:44.491",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286531,1746707444503,-500.0,0.00019999,2,"2025-05-08T12:30:44.503",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286532,1746707444515,-500.0,0.00019999,2,"2025-05-08T12:30:44.515",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286533,1746707444526,-500.0,0.00019999,2,"2025-05-08T12:30:44.526",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286534,1746707444538,-500.0,0.00019999,2,"2025-05-08T12:30:44.538",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286535,1746707444549,-500.0,0.00019999,2,"2025-05-08T12:30:44.549",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286536,1746707444561,-500.0,0.00019999,2,"2025-05-08T12:30:44.561",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286537,1746707444571,-500.0,0.00019999,2,"2025-05-08T12:30:44.571",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286538,1746707444581,-500.0,0.00019999,2,"2025-05-08T12:30:44.581",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286539,1746707444592,-500.0,0.00019999,2,"2025-05-08T12:30:44.592",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286540,1746707444601,-500.0,0.00019999,2,"2025-05-08T12:30:44.601",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286541,1746707444611,-500.0,0.00019999,2,"2025-05-08T12:30:44.611",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286542,1746707444620,-500.0,0.00019999,2,"2025-05-08T12:30:44.620",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286543,1746707444630,-500.0,0.00019999,2,"2025-05-08T12:30:44.630",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286544,1746707444642,-500.0,0.00019999,2,"2025-05-08T12:30:44.642",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286545,1746707444651,-578.27519166,0.00019999,2,"2025-05-08T12:30:44.651",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286546,1746707444661,-500.0,0.00019999,2,"2025-05-08T12:30:44.661",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286547,1746707444670,-500.0,0.00019999,2,"2025-05-08T12:30:44.670",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286548,1746707444680,-500.0,0.00019999,2,"2025-05-08T12:30:44.680",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286549,1746707444689,-500.0,0.00019999,2,"2025-05-08T12:30:44.689",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286550,1746707444699,-500.0,0.00019999,2,"2025-05-08T12:30:44.699",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286551,1746707444708,-500.0,0.00019999,2,"2025-05-08T12:30:44.708",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286552,1746707444719,-500.0,0.00019999,2,"2025-05-08T12:30:44.719",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286553,1746707444729,-407.82751916,0.00019999,2,"2025-05-08T12:30:44.729",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286554,1746707444738,-266.01351173,0.00019999,2,"2025-05-08T12:30:44.738",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286555,1746707444748,-658.0,0.0002,2,"2025-05-08T12:30:44.748",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286556,1746707444757,-316160.19715729,0.0002,2,"2025-05-08T12:30:44.757",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286557,1746707444767,-560994.22950564,0.0002,2,"2025-05-08T12:30:44.767",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286575,1746707446526,-5676.54905495,0.0002,2,"2025-05-08T12:30:46.526",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286576,1746707446540,-991.145,0.0002,2,"2025-05-08T12:30:46.540",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286577,1746707446554,-1110.54999616,0.0002,2,"2025-05-08T12:30:46.554",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286578,1746707446568,-497.755,0.0002,2,"2025-05-08T12:30:46.568",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286579,1746707446619,-855.767,0.0002,2,"2025-05-08T12:30:46.619",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286580,1746707446773,-1791.27614102,0.0002,2,"2025-05-08T12:30:46.773",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286581,1746707446785,-663.834381,0.0002,2,"2025-05-08T12:30:46.785",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286582,1746707446846,-431.11603284,0.0002,2,"2025-05-08T12:30:46.846",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286584,1746707451973,4293.00230782,0.00018975,2,"2025-05-08T12:30:51.973",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286585,1746707451995,10000.0,0.00018975,2,"2025-05-08T12:30:51.995",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286586,1746707452017,9606.99769218,0.00018975,2,"2025-05-08T12:30:52.017",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286588,1746707599136,155.87,0.00018975,2,"2025-05-08T12:33:19.136",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286599,1746707647126,241.0,0.0003,30,"2025-05-08T12:34:07.126",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286600,1746707682096,262.63,0.00030136,120,"2025-05-08T12:34:42.096",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286601,1746707846303,3000.0,0.0003,30,"2025-05-08T12:37:26.303",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286603,1746707942316,237.13230782,0.00019176,2,"2025-05-08T12:39:02.316",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286604,1746707942340,4175.75769218,0.00019176,2,"2025-05-08T12:39:02.340",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286605,1746708007657,227.160964,7.945e-05,2,"2025-05-08T12:40:07.657",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286606,1746708060521,5597.08134382,0.00019057,2,"2025-05-08T12:41:00.521",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286607,1746708060543,4402.91865618,0.00019057,2,"2025-05-08T12:41:00.543",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286612,1746708073552,200.0,0.0003,30,"2025-05-08T12:41:13.552",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286613,1746708076437,150.0,0.0003,30,"2025-05-08T12:41:16.437",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286614,1746708083443,226.3,0.00019011,2,"2025-05-08T12:41:23.443",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286615,1746708103751,4147.0,0.00030137,120,"2025-05-08T12:41:43.751",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286616,1746708123860,158.32,0.00018992,2,"2025-05-08T12:42:03.860",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286617,1746708140637,740.24,0.0001707,2,"2025-05-08T12:42:20.637",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286618,1746708140856,740.24,0.00019334,2,"2025-05-08T12:42:20.856",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286619,1746708143105,450.0,0.00029589,30,"2025-05-08T12:42:23.105",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286620,1746708199815,250.0,0.00018982,2,"2025-05-08T12:43:19.815",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286621,1746708313084,1000.0,0.00019024,2,"2025-05-08T12:45:13.084",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286631,1746708314545,330.38040268,0.00019005,2,"2025-05-08T12:45:14.545",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286633,1746708314566,2481.98134382,0.00019005,2,"2025-05-08T12:45:14.566",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286635,1746708314590,5482.9182535,0.00019005,2,"2025-05-08T12:45:14.590",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286761,1746708352851,3476.45,0.00019,2,"2025-05-08T12:45:52.851",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286762,1746708421081,1040.6317465,0.00019479,2,"2025-05-08T12:47:01.081",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286763,1746708421103,67.2188375,0.00019479,2,"2025-05-08T12:47:01.103",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286764,1746708483468,2436.11,0.0001902,2,"2025-05-08T12:48:03.468",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286765,1746708546363,330.7689,0.0003013,120,"2025-05-08T12:49:06.363",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286766,1746708571749,162.06,0.00018977,2,"2025-05-08T12:49:31.749",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286767,1746708572615,162.06,0.00025302,120,"2025-05-08T12:49:32.615",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286768,1746708572837,162.06,0.00028465,120,"2025-05-08T12:49:32.837",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286769,1746708594581,453.17,0.00018977,2,"2025-05-08T12:49:54.581",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286773,1746708631781,-200.0,0.00019577,2,"2025-05-08T12:50:31.781",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286774,1746708631791,-200.0,0.00019583,2,"2025-05-08T12:50:31.791",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286775,1746708631801,-250.0,0.00019589,2,"2025-05-08T12:50:31.801",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286776,1746708631811,-151.0,0.00019602,2,"2025-05-08T12:50:31.811",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286777,1746708631821,-200.0,0.00019625,2,"2025-05-08T12:50:31.821",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286778,1746708631830,-165.02,0.00019651,2,"2025-05-08T12:50:31.830",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286779,1746708631840,-2776.79761852,0.00019787,2,"2025-05-08T12:50:31.840",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286780,1746708631849,-472.98310381,0.00019852,2,"2025-05-08T12:50:31.849",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286781,1746708631860,-1409.08273785,0.00019865,2,"2025-05-08T12:50:31.860",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286782,1746708631869,-472.98310381,0.0001987,2,"2025-05-08T12:50:31.869",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286783,1746708631879,-1200.0,0.00019872,2,"2025-05-08T12:50:31.879",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286784,1746708631889,-300.0,0.00019872,2,"2025-05-08T12:50:31.889",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286785,1746708631901,-207.4,0.00019872,2,"2025-05-08T12:50:31.901",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286786,1746708631910,-366.32675302,0.00019873,2,"2025-05-08T12:50:31.910",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286787,1746708631920,-500.0,0.00019873,2,"2025-05-08T12:50:31.920",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286788,1746708631930,-495.80302337,0.00019873,2,"2025-05-08T12:50:31.930",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286789,1746708631939,-500.0,0.00019873,2,"2025-05-08T12:50:31.939",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286790,1746708631949,-200.0,0.00019875,2,"2025-05-08T12:50:31.949",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286791,1746708631958,-12174.07035837,0.00019875,2,"2025-05-08T12:50:31.958",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286792,1746708631970,-14251.8,0.00019875,2,"2025-05-08T12:50:31.970",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286793,1746708631981,-273.33125,0.00019875,2,"2025-05-08T12:50:31.981",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286794,1746708632054,-1473.74424324,0.00019875,2,"2025-05-08T12:50:32.054",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286795,1746708632066,-663.23,0.00019875,2,"2025-05-08T12:50:32.066",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286796,1746708632170,-570.77733166,0.00019875,2,"2025-05-08T12:50:32.170",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286797,1746708632240,-1929.88700768,0.00019875,2,"2025-05-08T12:50:32.240",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286798,1746708632252,-16587.300936,0.00019875,2,"2025-05-08T12:50:32.252",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286836,1746708635372,163.95,0.00019419,2,"2025-05-08T12:50:35.372",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286837,1746708635593,163.95,0.00019468,2,"2025-05-08T12:50:35.593",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286916,1746708637917,-163.95,0.00019516,2,"2025-05-08T12:50:37.917",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286917,1746708637927,-117.83651295,0.00019875,2,"2025-05-08T12:50:37.927",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286918,1746708637972,-5776.1423601,0.00019875,2,"2025-05-08T12:50:37.972",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360286919,1746708637982,-429.16326743,0.00019884,2,"2025-05-08T12:50:37.982",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287066,1746708640510,-8281.28673257,0.00019884,2,"2025-05-08T12:50:40.510",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287067,1746708640521,-4756.10410377,0.00019886,2,"2025-05-08T12:50:40.521",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287068,1746708640531,-151.14200429,0.00019888,2,"2025-05-08T12:50:40.531",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287069,1746708640540,-151.0,0.00019888,2,"2025-05-08T12:50:40.540",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287070,1746708640550,-155.0,0.00019888,2,"2025-05-08T12:50:40.550",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287071,1746708640559,-668.65185757,0.00019888,2,"2025-05-08T12:50:40.559",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287072,1746708640570,-2776.79761852,0.00019895,2,"2025-05-08T12:50:40.570",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287073,1746708640579,-176.06883371,0.00019899,2,"2025-05-08T12:50:40.579",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287074,1746708640589,-171.33993634,0.000199,2,"2025-05-08T12:50:40.589",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287075,1746708640601,-5306.28,0.000199,2,"2025-05-08T12:50:40.601",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287076,1746708640611,-174.45221257,0.000199,2,"2025-05-08T12:50:40.611",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287077,1746708640620,-3394.1563,0.000199,2,"2025-05-08T12:50:40.620",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287078,1746708640630,-187.6185472,0.000199,2,"2025-05-08T12:50:40.630",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287080,1746708640639,-6044.6621496,0.000199,2,"2025-05-08T12:50:40.639",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287081,1746708640650,-248.99837706,0.000199,2,"2025-05-08T12:50:40.650",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287082,1746708640661,-1000.0,0.000199,2,"2025-05-08T12:50:40.661",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287083,1746708640671,-1115.04645476,0.000199,2,"2025-05-08T12:50:40.671",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287084,1746708640680,-500.0,0.00019973,2,"2025-05-08T12:50:40.680",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287085,1746708640690,-500.0,0.00019973,2,"2025-05-08T12:50:40.690",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287086,1746708640699,-500.0,0.00019973,2,"2025-05-08T12:50:40.699",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287087,1746708640709,-500.0,0.00019973,2,"2025-05-08T12:50:40.709",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287088,1746708640719,-500.0,0.00019973,2,"2025-05-08T12:50:40.719",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287089,1746708640728,-191.88434438,0.00019973,2,"2025-05-08T12:50:40.728",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287090,1746708640738,-1384.485,0.00019986,2,"2025-05-08T12:50:40.738",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287091,1746708640748,-45170.5015834,0.00019986,2,"2025-05-08T12:50:40.748",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287092,1746708640758,-9022.7696961,0.00019986,2,"2025-05-08T12:50:40.758",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287093,1746708640768,-6012.019714,0.00019986,2,"2025-05-08T12:50:40.768",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287094,1746708640778,-76251.1421666,0.00019986,2,"2025-05-08T12:50:40.778",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287095,1746708640788,-1075.4699447,0.00019986,2,"2025-05-08T12:50:40.788",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287096,1746708640798,-3002.2262468,0.00019986,2,"2025-05-08T12:50:40.798",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287097,1746708640807,-14534.60305115,0.00019986,2,"2025-05-08T12:50:40.807",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287098,1746708640872,-500.0,0.00019986,2,"2025-05-08T12:50:40.872",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287099,1746708640884,-1300.0,0.00019986,2,"2025-05-08T12:50:40.884",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287100,1746708640895,-495.68719811,0.00019986,2,"2025-05-08T12:50:40.895",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287101,1746708641562,-6431.47036109,0.00019986,2,"2025-05-08T12:50:41.562",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287102,1746708641580,-1358.89812877,0.00019986,2,"2025-05-08T12:50:41.580",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287103,1746708641607,-921.54312845,0.00019986,2,"2025-05-08T12:50:41.607",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287104,1746708641620,-16243.86239283,0.00019986,2,"2025-05-08T12:50:41.620",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287105,1746708641632,-469.08458473,0.0001999,2,"2025-05-08T12:50:41.632",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287106,1746708641642,-300.0,0.00019999,2,"2025-05-08T12:50:41.642",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287107,1746708641653,-2267.79082802,0.00019999,2,"2025-05-08T12:50:41.653",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287108,1746708641831,-4755.6,0.00019999,2,"2025-05-08T12:50:41.831",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287109,1746708641852,-2768.10488298,0.00019999,2,"2025-05-08T12:50:41.852",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287121,1746708643306,-2708.504289,0.00019999,2,"2025-05-08T12:50:43.306",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287122,1746708643315,-191.34,0.00019999,2,"2025-05-08T12:50:43.315",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287123,1746708643324,-6717.64008263,0.00019999,2,"2025-05-08T12:50:43.324",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287124,1746708643351,-506.41198314,0.00019886,2,"2025-05-08T12:50:43.351",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287127,1746708643385,-1993.58801686,0.00019886,2,"2025-05-08T12:50:43.385",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287128,1746708643393,-1757.78751081,0.00019999,2,"2025-05-08T12:50:43.393",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287129,1746708643402,-1142.32570691,0.00019999,2,"2025-05-08T12:50:43.402",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287130,1746708643413,-926.29876542,0.00019999,2,"2025-05-08T12:50:43.413",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287131,1746708643434,-801.7304548,0.00019999,2,"2025-05-08T12:50:43.434",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287132,1746708643468,-432.71959327,0.00019999,2,"2025-05-08T12:50:43.468",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287135,1746708645756,-1284.67632211,0.00019999,2,"2025-05-08T12:50:45.756",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287136,1746708645766,-173.70088005,0.00019999,2,"2025-05-08T12:50:45.766",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287137,1746708645777,-206.99654718,0.00019999,2,"2025-05-08T12:50:45.777",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287138,1746708645788,-196.83345264,0.00019999,2,"2025-05-08T12:50:45.788",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287139,1746708645799,-182.83460901,0.00019999,2,"2025-05-08T12:50:45.799",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287140,1746708645809,-14.55944137,0.00019999,2,"2025-05-08T12:50:45.809",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287141,1746708645956,-485.44055863,0.00019999,2,"2025-05-08T12:50:45.956",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287142,1746708645966,-500.0,0.00019999,2,"2025-05-08T12:50:45.966",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287143,1746708645977,-500.0,0.00019999,2,"2025-05-08T12:50:45.977",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287144,1746708645987,-500.0,0.00019999,2,"2025-05-08T12:50:45.987",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287145,1746708645997,-500.0,0.00019999,2,"2025-05-08T12:50:45.997",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287146,1746708646007,-59.12947672,0.00019999,2,"2025-05-08T12:50:46.007",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287147,1746708688715,401.53,0.00019,2,"2025-05-08T12:51:28.715",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287148,1746708736932,2000.0,0.0003,120,"2025-05-08T12:52:16.932",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287149,1746708747193,634.0,0.0003,120,"2025-05-08T12:52:27.193",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287150,1746708753334,5885.12,0.00019314,2,"2025-05-08T12:52:33.334",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287152,1746708756889,266.8911625,0.00019314,2,"2025-05-08T12:52:36.889",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287153,1746708756913,574.6488375,0.00019314,2,"2025-05-08T12:52:36.913",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287154,1746708762931,2000.0,0.0003,120,"2025-05-08T12:52:42.931",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287155,1746708783325,3270.25,0.00019256,2,"2025-05-08T12:53:03.325",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287156,1746708839531,250.0,0.00017,2,"2025-05-08T12:53:59.531",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287157,1746708840693,164.52,0.00019,2,"2025-05-08T12:54:00.693",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287158,1746708840714,135.48,0.00019,2,"2025-05-08T12:54:00.714",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287159,1746708863030,1852.42,0.00019147,2,"2025-05-08T12:54:23.030",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287160,1746708873476,2725.7,0.00019128,2,"2025-05-08T12:54:33.476",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287161,1746709024149,17446.0,0.00019,7,"2025-05-08T12:57:04.149",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287162,1746709079058,1191.5011625,0.00019005,2,"2025-05-08T12:57:59.058",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287163,1746709079080,10000.0,0.00019005,2,"2025-05-08T12:57:59.080",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287164,1746709079101,5942.0388375,0.00019005,2,"2025-05-08T12:57:59.101",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287165,1746709085824,191.03,0.00019178,2,"2025-05-08T12:58:05.824",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287166,1746709171740,157.37,0.00018976,2,"2025-05-08T12:59:31.740",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287167,1746709172849,3709.5611625,0.0001898,2,"2025-05-08T12:59:32.849",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287168,1746709172871,6730.4788375,0.0001898,2,"2025-05-08T12:59:32.871",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287169,1746709173039,201.13829381,0.00018881,2,"2025-05-08T12:59:33.039",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287170,1746709283292,726.03,0.00017052,2,"2025-05-08T13:01:23.292",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287171,1746709283426,726.03,0.00019315,2,"2025-05-08T13:01:23.426",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287172,1746709289977,250.0,0.00018968,2,"2025-05-08T13:01:29.977",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287173,1746709302751,4000.0,0.00018965,2,"2025-05-08T13:01:42.751",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287174,1746709316373,241.038668,0.0003,30,"2025-05-08T13:01:56.373",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287175,1746709343983,151.0,0.0003,30,"2025-05-08T13:02:23.983",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287177,1746709394554,150.0,0.0003,30,"2025-05-08T13:03:14.554",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287178,1746709407235,1000.0,0.0001902,2,"2025-05-08T13:03:27.235",0.00043799999999999997,66.48,0.9850174786745067,2822867199.1264663]
[360287179,1746709504959,16917.59,0.00019,2,"2025-05-08T13:05:04.959",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287181,1746709596638,1902.35,0.00030137,120,"2025-05-08T13:06:36.638",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287182,1746709640647,312.29,0.00018951,2,"2025-05-08T13:07:20.647",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287183,1746709723212,1011.0,0.00030137,120,"2025-05-08T13:08:43.212",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287185,1746709762477,2609.03,0.00018945,2,"2025-05-08T13:09:22.477",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287190,1746709831885,-543.07666137,0.00019672,2,"2025-05-08T13:10:31.885",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287191,1746709831895,-200.0,0.00019673,2,"2025-05-08T13:10:31.895",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287193,1746709831904,-543.04,0.00019673,2,"2025-05-08T13:10:31.904",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287195,1746709831914,-377.6611,0.00019772,2,"2025-05-08T13:10:31.914",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287197,1746709831923,-53.03108864,0.00019785,2,"2025-05-08T13:10:31.923",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287198,1746709831950,-787.72537109,0.00019785,2,"2025-05-08T13:10:31.950",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287199,1746709831962,-359.24354027,0.00019785,2,"2025-05-08T13:10:31.962",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287200,1746709831971,-300.0,0.00019785,2,"2025-05-08T13:10:31.971",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287201,1746709832104,-901.52766083,0.00019786,2,"2025-05-08T13:10:32.104",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287202,1746709832126,-597.34073294,0.00019786,2,"2025-05-08T13:10:32.126",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287203,1746709832136,-640.21310778,0.00019786,2,"2025-05-08T13:10:32.136",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287204,1746709832148,-271.414428,0.00019786,2,"2025-05-08T13:10:32.148",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287205,1746709832159,-295.80682,0.00019786,2,"2025-05-08T13:10:32.159",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287206,1746709832171,-10297.03855045,0.00019786,2,"2025-05-08T13:10:32.171",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287207,1746709832180,-196.24865159,0.00019786,2,"2025-05-08T13:10:32.180",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287208,1746709832190,-1567.06713979,0.00019786,2,"2025-05-08T13:10:32.190",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287209,1746709832200,-207.4,0.00019788,2,"2025-05-08T13:10:32.200",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287210,1746709832210,-166.33,0.000198,2,"2025-05-08T13:10:32.210",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287211,1746709832220,-2500.0,0.00019832,2,"2025-05-08T13:10:32.220",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287212,1746709832229,-1000.0,0.00019832,2,"2025-05-08T13:10:32.229",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287213,1746709832239,-5000.0,0.00019872,2,"2025-05-08T13:10:32.239",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287214,1746709832249,-161.76963123,0.00019872,2,"2025-05-08T13:10:32.249",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287215,1746709832259,-582.42522966,0.00019872,2,"2025-05-08T13:10:32.259",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287216,1746709832268,-5865.54931814,0.00019872,2,"2025-05-08T13:10:32.268",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287217,1746709832277,-294.33363374,0.00019872,2,"2025-05-08T13:10:32.277",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287218,1746709832287,-1567.06713979,0.00019872,2,"2025-05-08T13:10:32.287",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287219,1746709832296,-1000.0,0.00019873,2,"2025-05-08T13:10:32.296",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287220,1746709832306,-150.99,0.00019873,2,"2025-05-08T13:10:32.306",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287221,1746709832315,-500.0,0.00019873,2,"2025-05-08T13:10:32.315",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287222,1746709832325,-500.0,0.00019873,2,"2025-05-08T13:10:32.325",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287223,1746709832335,-280.87424643,0.00019876,2,"2025-05-08T13:10:32.335",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287224,1746709832345,-31804.61055184,0.00019886,2,"2025-05-08T13:10:32.345",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287227,1746709832357,-415.32026094,0.00019886,2,"2025-05-08T13:10:32.357",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287229,1746709832368,-43010.79713,0.00019886,2,"2025-05-08T13:10:32.368",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287236,1746709832431,-1280.86813107,0.00019886,2,"2025-05-08T13:10:32.431",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287238,1746709832443,-1797.0960034,0.00019886,2,"2025-05-08T13:10:32.443",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287240,1746709832455,-321.29154664,0.00019886,2,"2025-05-08T13:10:32.455",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287243,1746709832467,-518.32839176,0.00019886,2,"2025-05-08T13:10:32.467",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287258,1746709832606,-1409.64450223,0.00019886,2,"2025-05-08T13:10:32.606",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287262,1746709832637,-3503.54924163,0.00019886,2,"2025-05-08T13:10:32.637",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287264,1746709832650,-7584.80622634,0.00019886,2,"2025-05-08T13:10:32.650",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287352,1746709837961,-1213.83625449,0.00019886,2,"2025-05-08T13:10:37.961",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287353,1746709838038,-611.70497818,0.00019886,2,"2025-05-08T13:10:38.038",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287354,1746709838231,-4198.22780613,0.00019886,2,"2025-05-08T13:10:38.231",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287355,1746709838262,-2232.97516598,0.00019886,2,"2025-05-08T13:10:38.262",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287356,1746709838275,-20000.0,0.00019886,2,"2025-05-08T13:10:38.275",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287357,1746709838288,-2813.57906416,0.00019886,2,"2025-05-08T13:10:38.288",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287358,1746709838299,-824.93485951,0.00019886,2,"2025-05-08T13:10:38.299",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287359,1746709838315,-884.96871314,0.00019886,2,"2025-05-08T13:10:38.315",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287360,1746709838333,-1481.02079222,0.00019886,2,"2025-05-08T13:10:38.333",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287361,1746709838345,-953.82884201,0.00019886,2,"2025-05-08T13:10:38.345",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287362,1746709838356,-355.44831541,0.00019886,2,"2025-05-08T13:10:38.356",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287364,1746709840588,-494.99999995,0.00019886,2,"2025-05-08T13:10:40.588",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287365,1746709840599,-654.839996,0.00019886,2,"2025-05-08T13:10:40.599",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287366,1746709840612,-7070.31382697,0.00019886,2,"2025-05-08T13:10:40.612",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287367,1746709840622,-2784.32969567,0.00019886,2,"2025-05-08T13:10:40.622",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287368,1746709840678,-3435.25600433,0.00019886,2,"2025-05-08T13:10:40.678",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287369,1746709840688,-500.0,0.00019886,2,"2025-05-08T13:10:40.688",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287370,1746709840698,-2288.69518469,0.000199,2,"2025-05-08T13:10:40.698",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287371,1746709840710,-418.20811531,0.000199,2,"2025-05-08T13:10:40.710",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287372,1746709840720,-81.79188469,0.000199,2,"2025-05-08T13:10:40.720",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287373,1746709840732,-115.18576151,0.000199,2,"2025-05-08T13:10:40.732",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287374,1746709840741,-275.08140563,0.000199,2,"2025-05-08T13:10:40.741",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287375,1746709840751,-187.19489224,0.000199,2,"2025-05-08T13:10:40.751",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287376,1746709840763,-812.80510776,0.000199,2,"2025-05-08T13:10:40.763",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287377,1746709840774,-133.40583643,0.000199,2,"2025-05-08T13:10:40.774",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287378,1746709840818,-6209.48648677,0.000199,2,"2025-05-08T13:10:40.818",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287379,1746709840827,-161.0,0.00019922,2,"2025-05-08T13:10:40.827",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287380,1746709840836,-556.508,0.00019932,2,"2025-05-08T13:10:40.836",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287381,1746709840845,-1460.302,0.00019932,2,"2025-05-08T13:10:40.845",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287382,1746709840855,-598.511,0.00019932,2,"2025-05-08T13:10:40.855",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287383,1746709840864,-926.233,0.00019932,2,"2025-05-08T13:10:40.864",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287384,1746709840874,-1245.0,0.00019932,2,"2025-05-08T13:10:40.874",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287385,1746709840884,-5935.0,0.00019932,2,"2025-05-08T13:10:40.884",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287386,1746709840893,-1143.0,0.00019932,2,"2025-05-08T13:10:40.893",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287387,1746709840902,-6790.0,0.00019932,2,"2025-05-08T13:10:40.902",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287388,1746709840912,-4020.0,0.00019932,2,"2025-05-08T13:10:40.912",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287389,1746709840922,-178.325,0.00019932,2,"2025-05-08T13:10:40.922",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287390,1746709841084,-275.955,0.00019932,2,"2025-05-08T13:10:41.084",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287391,1746709841099,-880.0,0.00019932,2,"2025-05-08T13:10:41.099",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287392,1746709841109,-879.0,0.00019932,2,"2025-05-08T13:10:41.109",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287393,1746709841119,-151.0,0.0001996,2,"2025-05-08T13:10:41.119",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287394,1746709841128,-300.85583216,0.0001996,2,"2025-05-08T13:10:41.128",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287395,1746709841137,-668.65185757,0.0001996,2,"2025-05-08T13:10:41.137",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287396,1746709841146,-161.0,0.00019962,2,"2025-05-08T13:10:41.146",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287397,1746709841155,-161.0,0.00019962,2,"2025-05-08T13:10:41.155",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287398,1746709841164,-161.0,0.00019962,2,"2025-05-08T13:10:41.164",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287399,1746709841173,-312.72305649,0.00019962,2,"2025-05-08T13:10:41.173",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287400,1746709841183,-432.094873,0.00019963,2,"2025-05-08T13:10:41.183",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287401,1746709841192,-500.0,0.00019971,2,"2025-05-08T13:10:41.192",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287402,1746709841201,-426.7074459,0.00019971,2,"2025-05-08T13:10:41.201",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287403,1746709841387,-73.2925541,0.00019971,2,"2025-05-08T13:10:41.387",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287404,1746709841397,-500.0,0.00019971,2,"2025-05-08T13:10:41.397",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287405,1746709841407,-455.64354579,0.00019971,2,"2025-05-08T13:10:41.407",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287406,1746709841419,-44.35645421,0.00019971,2,"2025-05-08T13:10:41.419",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287407,1746709841429,-481.43072266,0.00019971,2,"2025-05-08T13:10:41.429",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287408,1746709841438,-156.81805497,0.00019971,2,"2025-05-08T13:10:41.438",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287409,1746709841449,-343.18194503,0.00019971,2,"2025-05-08T13:10:41.449",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287410,1746709841459,-500.0,0.00019971,2,"2025-05-08T13:10:41.459",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287411,1746709841471,-191.17305497,0.00019971,2,"2025-05-08T13:10:41.471",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287412,1746709841483,-308.82694503,0.00019971,2,"2025-05-08T13:10:41.483",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287413,1746709841493,-350.57244701,0.00019971,2,"2025-05-08T13:10:41.493",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287414,1746709841538,-149.42755299,0.00019971,2,"2025-05-08T13:10:41.538",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287415,1746709841548,-500.0,0.00019971,2,"2025-05-08T13:10:41.548",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287416,1746709841558,-500.0,0.00019971,2,"2025-05-08T13:10:41.558",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287417,1746709841568,-500.0,0.00019971,2,"2025-05-08T13:10:41.568",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287418,1746709841580,-500.0,0.00019971,2,"2025-05-08T13:10:41.580",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287419,1746709841590,-557.3262438,0.00019971,2,"2025-05-08T13:10:41.590",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287420,1746709841600,-500.0,0.00019971,2,"2025-05-08T13:10:41.600",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287421,1746709841611,-500.0,0.00019971,2,"2025-05-08T13:10:41.611",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287422,1746709841620,-500.0,0.00019971,2,"2025-05-08T13:10:41.620",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287423,1746709841630,-500.0,0.00019971,2,"2025-05-08T13:10:41.630",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287424,1746709841639,-500.0,0.00019971,2,"2025-05-08T13:10:41.639",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287425,1746709841652,-500.0,0.00019971,2,"2025-05-08T13:10:41.652",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287426,1746709841662,-500.0,0.00019971,2,"2025-05-08T13:10:41.662",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287427,1746709841671,-286.2288508,0.00019971,2,"2025-05-08T13:10:41.671",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287428,1746709841683,-213.7711492,0.00019971,2,"2025-05-08T13:10:41.683",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287429,1746709841692,-500.0,0.00019971,2,"2025-05-08T13:10:41.692",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287430,1746709841702,-500.0,0.00019971,2,"2025-05-08T13:10:41.702",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287431,1746709841711,-500.0,0.00019971,2,"2025-05-08T13:10:41.711",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287432,1746709841722,-500.0,0.00019971,2,"2025-05-08T13:10:41.722",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287433,1746709841731,-500.0,0.00019971,2,"2025-05-08T13:10:41.731",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287434,1746709841740,-500.0,0.00019971,2,"2025-05-08T13:10:41.740",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287435,1746709841749,-500.0,0.00019971,2,"2025-05-08T13:10:41.749",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287436,1746709841759,-500.0,0.00019971,2,"2025-05-08T13:10:41.759",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287437,1746709841768,-500.0,0.00019971,2,"2025-05-08T13:10:41.768",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287438,1746709841778,-500.0,0.00019971,2,"2025-05-08T13:10:41.778",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287439,1746709841787,-500.0,0.00019971,2,"2025-05-08T13:10:41.787",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287440,1746709841797,-500.0,0.00019971,2,"2025-05-08T13:10:41.797",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287441,1746709841807,-500.0,0.00019971,2,"2025-05-08T13:10:41.807",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287442,1746709841816,-500.0,0.00019971,2,"2025-05-08T13:10:41.816",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287443,1746709841825,-500.0,0.00019971,2,"2025-05-08T13:10:41.825",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287444,1746709841835,-500.0,0.00019971,2,"2025-05-08T13:10:41.835",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287445,1746709841844,-500.0,0.00019971,2,"2025-05-08T13:10:41.844",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287446,1746709841854,-500.0,0.00019971,2,"2025-05-08T13:10:41.854",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287447,1746709841863,-500.0,0.00019971,2,"2025-05-08T13:10:41.863",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287448,1746709841874,-500.0,0.00019971,2,"2025-05-08T13:10:41.874",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287449,1746709841884,-500.0,0.00019971,2,"2025-05-08T13:10:41.884",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287450,1746709841893,-634.7593014,0.00019971,2,"2025-05-08T13:10:41.893",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287451,1746709841904,-500.0,0.00019971,2,"2025-05-08T13:10:41.904",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287452,1746709841914,-500.0,0.00019971,2,"2025-05-08T13:10:41.914",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287453,1746709841924,-500.0,0.00019971,2,"2025-05-08T13:10:41.924",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287454,1746709841933,-500.0,0.00019971,2,"2025-05-08T13:10:41.933",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287455,1746709841943,-500.0,0.00019971,2,"2025-05-08T13:10:41.943",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287456,1746709841952,-500.0,0.00019971,2,"2025-05-08T13:10:41.952",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287457,1746709841962,-500.0,0.00019971,2,"2025-05-08T13:10:41.962",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287458,1746709841972,-500.0,0.00019971,2,"2025-05-08T13:10:41.972",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287459,1746709841982,-500.0,0.00019971,2,"2025-05-08T13:10:41.982",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287460,1746709841991,-500.0,0.00019971,2,"2025-05-08T13:10:41.991",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287461,1746709842000,-500.0,0.00019971,2,"2025-05-08T13:10:42.000",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287462,1746709842009,-500.0,0.00019971,2,"2025-05-08T13:10:42.009",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287463,1746709842019,-500.0,0.00019971,2,"2025-05-08T13:10:42.019",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287464,1746709842030,-500.0,0.00019971,2,"2025-05-08T13:10:42.030",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287465,1746709842039,-500.0,0.00019971,2,"2025-05-08T13:10:42.039",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287466,1746709842050,-500.0,0.00019971,2,"2025-05-08T13:10:42.050",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287467,1746709842060,-500.0,0.00019971,2,"2025-05-08T13:10:42.060",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287468,1746709842070,-500.0,0.00019971,2,"2025-05-08T13:10:42.070",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287469,1746709842079,-500.0,0.00019971,2,"2025-05-08T13:10:42.079",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287470,1746709842088,-300.0,0.00019971,2,"2025-05-08T13:10:42.088",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287471,1746709842097,-322.89635771,0.00019971,2,"2025-05-08T13:10:42.097",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287472,1746709842108,-535.33318282,0.00019971,2,"2025-05-08T13:10:42.108",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287473,1746709842117,-183.71790043,0.00019971,2,"2025-05-08T13:10:42.117",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287474,1746709842127,-266.01351173,0.00019972,2,"2025-05-08T13:10:42.127",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287475,1746709842136,-17933.48520139,0.00019972,2,"2025-05-08T13:10:42.136",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287476,1746709842148,-3799.11854336,0.00019972,2,"2025-05-08T13:10:42.148",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287477,1746709842159,-867.89771197,0.00019972,2,"2025-05-08T13:10:42.159",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287478,1746709842254,-938.88741432,0.00019972,2,"2025-05-08T13:10:42.254",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287479,1746709842265,-3502.92483313,0.00019972,2,"2025-05-08T13:10:42.265",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287480,1746709842277,-728302.63257576,0.00019972,2,"2025-05-08T13:10:42.277",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287481,1746709842286,-300.0,0.00019972,2,"2025-05-08T13:10:42.286",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287482,1746709842297,-287759.30382889,0.00019972,2,"2025-05-08T13:10:42.297",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287483,1746709842307,-151.0,0.00019972,2,"2025-05-08T13:10:42.307",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287484,1746709842317,-151.0,0.00019972,2,"2025-05-08T13:10:42.317",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287485,1746709842326,-151.0,0.00019972,2,"2025-05-08T13:10:42.326",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287486,1746709842336,-151.0,0.00019972,2,"2025-05-08T13:10:42.336",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287487,1746709842345,-18203.0,0.00019973,2,"2025-05-08T13:10:42.345",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287488,1746709842355,-500.0,0.00019973,2,"2025-05-08T13:10:42.355",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287489,1746709842364,-500.0,0.00019973,2,"2025-05-08T13:10:42.364",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287490,1746709842374,-500.0,0.00019973,2,"2025-05-08T13:10:42.374",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287491,1746709842384,-500.0,0.00019973,2,"2025-05-08T13:10:42.384",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287492,1746709842394,-1084.0,0.00019973,2,"2025-05-08T13:10:42.394",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287493,1746709842404,-512.38063991,0.00019973,2,"2025-05-08T13:10:42.404",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287494,1746709842414,-300.0,0.00019973,2,"2025-05-08T13:10:42.414",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287495,1746709842424,-500.0,0.00019973,2,"2025-05-08T13:10:42.424",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287496,1746709842434,-530.01864699,0.00019973,2,"2025-05-08T13:10:42.434",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287497,1746709842443,-1438.783,0.00019981,2,"2025-05-08T13:10:42.443",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287498,1746709842453,-167.39250447,0.00019981,2,"2025-05-08T13:10:42.453",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287499,1746709842463,-12500.0,0.00019981,2,"2025-05-08T13:10:42.463",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287500,1746709842474,-151.0,0.00019986,2,"2025-05-08T13:10:42.474",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287501,1746709842484,-151.0,0.00019986,2,"2025-05-08T13:10:42.484",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287502,1746709842494,-209.353175,0.00019986,2,"2025-05-08T13:10:42.494",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287503,1746709842503,-151.0,0.00019986,2,"2025-05-08T13:10:42.503",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287504,1746709842513,-472.537456,0.00019986,2,"2025-05-08T13:10:42.513",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287505,1746709842523,-472.537456,0.00019986,2,"2025-05-08T13:10:42.523",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287506,1746709842533,-160.577139,0.00019986,2,"2025-05-08T13:10:42.533",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287507,1746709842543,-513.406847,0.00019986,2,"2025-05-08T13:10:42.543",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287508,1746709842553,-513.406847,0.00019986,2,"2025-05-08T13:10:42.553",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287509,1746709842562,-6008.8553884,0.00019986,2,"2025-05-08T13:10:42.562",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287510,1746709842573,-151.0,0.00019986,2,"2025-05-08T13:10:42.573",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287511,1746709842583,-55425.7379999,0.00019986,2,"2025-05-08T13:10:42.583",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287512,1746709842593,-10256.9391737,0.00019986,2,"2025-05-08T13:10:42.593",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287513,1746709842602,-151.0,0.00019986,2,"2025-05-08T13:10:42.602",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287514,1746709842613,-151.0,0.00019986,2,"2025-05-08T13:10:42.613",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287515,1746709842623,-49211.69990931,0.00019986,2,"2025-05-08T13:10:42.623",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287516,1746709842683,-741.29069357,0.00019986,2,"2025-05-08T13:10:42.683",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287519,1746709842927,-3018.15973042,0.00019986,2,"2025-05-08T13:10:42.927",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287521,1746709842955,-151.0,0.00019986,2,"2025-05-08T13:10:42.955",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287522,1746709842985,-2001.705633,0.00019986,2,"2025-05-08T13:10:42.985",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287523,1746709843012,-2001.705633,0.00019986,2,"2025-05-08T13:10:43.012",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287524,1746709843034,-151.0,0.00019986,2,"2025-05-08T13:10:43.034",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287525,1746709843058,-2752.00796154,0.00019986,2,"2025-05-08T13:10:43.058",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287526,1746709843091,-1000.0,0.00019986,2,"2025-05-08T13:10:43.091",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287528,1746709844801,-15271.10087165,0.00019986,2,"2025-05-08T13:10:44.801",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287529,1746709844830,-431.899998,0.00019986,2,"2025-05-08T13:10:44.830",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287530,1746709844842,-2066.8021701,0.00019986,2,"2025-05-08T13:10:44.842",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287531,1746709844875,-506.62630079,0.00019986,2,"2025-05-08T13:10:44.875",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287532,1746709844886,-352.72799642,0.00019986,2,"2025-05-08T13:10:44.886",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287533,1746709844953,-2513.09890421,0.00019986,2,"2025-05-08T13:10:44.953",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287534,1746709844965,-9280.40974906,0.00019986,2,"2025-05-08T13:10:44.965",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287535,1746709845008,-1669.93705332,0.00019986,2,"2025-05-08T13:10:45.008",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287536,1746709845019,-485.305,0.00019986,2,"2025-05-08T13:10:45.019",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287537,1746709845030,-1520.90072321,0.00019986,2,"2025-05-08T13:10:45.030",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287538,1746709845039,-151.0,0.00019986,2,"2025-05-08T13:10:45.039",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287539,1746709845048,-188.696678,0.00019986,2,"2025-05-08T13:10:45.048",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287540,1746709845058,-188.696678,0.00019986,2,"2025-05-08T13:10:45.058",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287541,1746709845067,-151.0,0.00019986,2,"2025-05-08T13:10:45.067",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287542,1746709845076,-2301.765634,0.00019986,2,"2025-05-08T13:10:45.076",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287543,1746709845086,-2301.765634,0.00019986,2,"2025-05-08T13:10:45.086",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287544,1746709845095,-151.0,0.00019986,2,"2025-05-08T13:10:45.095",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287545,1746709845105,-193.522304,0.00019986,2,"2025-05-08T13:10:45.105",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287546,1746709845114,-151.0,0.00019986,2,"2025-05-08T13:10:45.114",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287547,1746709845123,-193.522304,0.00019986,2,"2025-05-08T13:10:45.123",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287548,1746709845132,-151.387049,0.00019986,2,"2025-05-08T13:10:45.132",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287549,1746709845141,-151.0,0.00019986,2,"2025-05-08T13:10:45.141",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287550,1746709845150,-151.0,0.00019986,2,"2025-05-08T13:10:45.150",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287551,1746709845159,-151.0,0.00019986,2,"2025-05-08T13:10:45.159",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287552,1746709845168,-151.0,0.00019986,2,"2025-05-08T13:10:45.168",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287553,1746709845177,-151.0,0.00019986,2,"2025-05-08T13:10:45.177",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287554,1746709845186,-246.064283,0.00019986,2,"2025-05-08T13:10:45.186",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287555,1746709845195,-151.0,0.00019986,2,"2025-05-08T13:10:45.195",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287556,1746709845204,-151.0,0.00019986,2,"2025-05-08T13:10:45.204",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287557,1746709845213,-246.064283,0.00019986,2,"2025-05-08T13:10:45.213",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287558,1746709845225,-157.885812,0.00019986,2,"2025-05-08T13:10:45.225",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287559,1746709845234,-151.0,0.00019986,2,"2025-05-08T13:10:45.234",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287560,1746709845243,-151.0,0.00019986,2,"2025-05-08T13:10:45.243",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287561,1746709845253,-167.049555,0.00019986,2,"2025-05-08T13:10:45.253",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287562,1746709845262,-167.049555,0.00019986,2,"2025-05-08T13:10:45.262",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287563,1746709845271,-151.0,0.00019986,2,"2025-05-08T13:10:45.271",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287564,1746709845281,-151.0,0.00019986,2,"2025-05-08T13:10:45.281",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287565,1746709845290,-151.0,0.00019986,2,"2025-05-08T13:10:45.290",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287566,1746709845299,-151.0,0.00019986,2,"2025-05-08T13:10:45.299",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287567,1746709845309,-151.0,0.00019986,2,"2025-05-08T13:10:45.309",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287568,1746709845318,-151.0,0.00019986,2,"2025-05-08T13:10:45.318",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287569,1746709845327,-151.0,0.00019986,2,"2025-05-08T13:10:45.327",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287570,1746709845337,-151.0,0.00019986,2,"2025-05-08T13:10:45.337",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287571,1746709845346,-151.0,0.00019986,2,"2025-05-08T13:10:45.346",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287572,1746709845356,-90.73465107,0.00019986,2,"2025-05-08T13:10:45.356",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287573,1746709845368,-60.26534893,0.00019986,2,"2025-05-08T13:10:45.368",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287574,1746709845378,-151.0,0.00019986,2,"2025-05-08T13:10:45.378",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287575,1746709845388,-151.0,0.00019986,2,"2025-05-08T13:10:45.388",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287576,1746709845398,-154.535928,0.00019986,2,"2025-05-08T13:10:45.398",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287577,1746709845407,-151.0,0.00019986,2,"2025-05-08T13:10:45.407",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287578,1746709845417,-151.0,0.00019986,2,"2025-05-08T13:10:45.417",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287579,1746709845426,-385.0,0.00019986,2,"2025-05-08T13:10:45.426",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287580,1746709845435,-151.0,0.0001999,2,"2025-05-08T13:10:45.435",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287581,1746709845447,-151.0,0.0001999,2,"2025-05-08T13:10:45.447",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287582,1746709845456,-151.0,0.0001999,2,"2025-05-08T13:10:45.456",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287583,1746709845465,-151.0,0.0001999,2,"2025-05-08T13:10:45.465",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287584,1746709845475,-151.0,0.0001999,2,"2025-05-08T13:10:45.475",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287585,1746709845485,-151.0,0.0001999,2,"2025-05-08T13:10:45.485",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287586,1746709845494,-335.668686,0.0001999,2,"2025-05-08T13:10:45.494",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287587,1746709845503,-151.0,0.0001999,2,"2025-05-08T13:10:45.503",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287588,1746709845513,-335.668686,0.0001999,2,"2025-05-08T13:10:45.513",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287589,1746709845522,-154.939559,0.0001999,2,"2025-05-08T13:10:45.522",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287590,1746709845532,-151.0,0.0001999,2,"2025-05-08T13:10:45.532",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287591,1746709845542,-155.879233,0.0001999,2,"2025-05-08T13:10:45.542",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287592,1746709845551,-151.0,0.0001999,2,"2025-05-08T13:10:45.551",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287593,1746709845561,-200.480455,0.0001999,2,"2025-05-08T13:10:45.561",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287594,1746709845572,-312.72305649,0.0001999,2,"2025-05-08T13:10:45.572",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287595,1746709845582,-151.0,0.0001999,2,"2025-05-08T13:10:45.582",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287596,1746709845592,-151.0,0.0001999,2,"2025-05-08T13:10:45.592",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287597,1746709845601,-151.0,0.0001999,2,"2025-05-08T13:10:45.601",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287598,1746709845611,-151.0,0.0001999,2,"2025-05-08T13:10:45.611",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287599,1746709845620,-4990.32465533,0.0001999,2,"2025-05-08T13:10:45.620",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287600,1746709845631,-2533.65043445,0.0001999,2,"2025-05-08T13:10:45.631",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287601,1746709845645,-2903.04000028,0.0001999,2,"2025-05-08T13:10:45.645",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287602,1746709845672,-450.0,0.0001999,2,"2025-05-08T13:10:45.672",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287603,1746709845683,-471.928098,0.0001999,2,"2025-05-08T13:10:45.683",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287604,1746709845694,-1151.05681194,0.0001999,2,"2025-05-08T13:10:45.694",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287605,1746709845703,-690.0,0.00019997,2,"2025-05-08T13:10:45.703",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287606,1746709845713,-151.0,0.00019997,2,"2025-05-08T13:10:45.713",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287607,1746709845723,-151.0,0.00019997,2,"2025-05-08T13:10:45.723",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287608,1746709845733,-152.368271,0.00019997,2,"2025-05-08T13:10:45.733",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287609,1746709845742,-472.537456,0.00019997,2,"2025-05-08T13:10:45.742",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287611,1746709845751,-472.537456,0.00019997,2,"2025-05-08T13:10:45.751",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287612,1746709845761,-513.406847,0.00019997,2,"2025-05-08T13:10:45.761",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287613,1746709845771,-513.406847,0.00019997,2,"2025-05-08T13:10:45.771",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287615,1746709845780,-151.0,0.00019997,2,"2025-05-08T13:10:45.780",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287617,1746709845790,-151.0,0.00019997,2,"2025-05-08T13:10:45.790",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287619,1746709845799,-151.0,0.00019997,2,"2025-05-08T13:10:45.799",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287621,1746709845809,-2001.705633,0.00019997,2,"2025-05-08T13:10:45.809",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287623,1746709845818,-2001.705633,0.00019997,2,"2025-05-08T13:10:45.818",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287625,1746709845827,-151.0,0.00019997,2,"2025-05-08T13:10:45.827",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287627,1746709845837,-151.0,0.00019997,2,"2025-05-08T13:10:45.837",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287629,1746709845847,-151.0,0.00019997,2,"2025-05-08T13:10:45.847",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287631,1746709845857,-151.0,0.00019997,2,"2025-05-08T13:10:45.857",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287632,1746709845866,-193.522304,0.00019997,2,"2025-05-08T13:10:45.866",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287634,1746709845875,-151.0,0.00019997,2,"2025-05-08T13:10:45.875",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287635,1746709845885,-193.522304,0.00019997,2,"2025-05-08T13:10:45.885",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287636,1746709845894,-151.0,0.00019997,2,"2025-05-08T13:10:45.894",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287637,1746709845904,-171.873177,0.00019997,2,"2025-05-08T13:10:45.904",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287638,1746709845914,-246.064283,0.00019997,2,"2025-05-08T13:10:45.914",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287639,1746709845923,-246.064283,0.00019997,2,"2025-05-08T13:10:45.923",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287640,1746709845932,-167.049555,0.00019997,2,"2025-05-08T13:10:45.932",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287641,1746709845943,-167.049555,0.00019997,2,"2025-05-08T13:10:45.943",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287642,1746709845952,-151.0,0.00019997,2,"2025-05-08T13:10:45.952",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287643,1746709845962,-151.0,0.00019997,2,"2025-05-08T13:10:45.962",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287644,1746709845973,-1000.0,0.00019998,2,"2025-05-08T13:10:45.973",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287645,1746709845982,-500.0,0.00019999,2,"2025-05-08T13:10:45.982",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287646,1746709845991,-360.06602874,0.00019999,2,"2025-05-08T13:10:45.991",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287647,1746709846001,-192.65,0.00019999,2,"2025-05-08T13:10:46.001",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287648,1746709846010,-6680.94168512,0.00019999,2,"2025-05-08T13:10:46.010",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287649,1746709846031,-631.44,0.00019999,2,"2025-05-08T13:10:46.031",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287650,1746709846042,-1356.4999996,0.00019999,2,"2025-05-08T13:10:46.042",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287651,1746709846052,-263.13035318,0.00019999,2,"2025-05-08T13:10:46.052",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287687,1746709847047,-1661.4457,0.00019999,2,"2025-05-08T13:10:47.047",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287688,1746709847073,-1526.77504163,0.00019999,2,"2025-05-08T13:10:47.073",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287689,1746709847100,-379.76722047,0.00019999,2,"2025-05-08T13:10:47.100",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287690,1746709847124,-1037.79721828,0.00019999,2,"2025-05-08T13:10:47.124",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287691,1746709849491,-4762.20278172,0.00019999,2,"2025-05-08T13:10:49.491",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287692,1746709849502,-3193.68590839,0.00019999,2,"2025-05-08T13:10:49.502",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287693,1746709849513,-151.0,0.00019999,2,"2025-05-08T13:10:49.513",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287694,1746709849525,-151.0,0.00019999,2,"2025-05-08T13:10:49.525",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287695,1746709849536,-94983.43842984,0.0002,2,"2025-05-08T13:10:49.536",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287696,1746709849553,-119982.95978371,0.0002,2,"2025-05-08T13:10:49.553",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287697,1746709849568,-2508.77207442,0.0002,2,"2025-05-08T13:10:49.568",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287698,1746709849591,-150.0,0.00019999,2,"2025-05-08T13:10:49.591",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287699,1746709849602,-386.91118955,0.0002,2,"2025-05-08T13:10:49.602",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287700,1746709849616,-320.2207373,0.0002,2,"2025-05-08T13:10:49.616",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287701,1746709849756,-322.26139643,0.0002,2,"2025-05-08T13:10:49.756",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287702,1746709849768,-1903.4048917,0.0002,2,"2025-05-08T13:10:49.768",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287703,1746709849780,-683.21054471,0.0002,2,"2025-05-08T13:10:49.780",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287704,1746709849793,-10211.94307124,0.0002,2,"2025-05-08T13:10:49.793",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287705,1746709849827,-467.96961399,0.0002,2,"2025-05-08T13:10:49.827",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287706,1746709849844,-47664.54889142,0.0002,2,"2025-05-08T13:10:49.844",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287707,1746709849856,-5219.74387048,0.0002,2,"2025-05-08T13:10:49.856",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287708,1746709849868,-67934.28881896,0.0002,2,"2025-05-08T13:10:49.868",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287709,1746709985416,4254.17,0.00019146,2,"2025-05-08T13:13:05.416",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287710,1746710004289,17164.39,0.00019149,2,"2025-05-08T13:13:24.289",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287711,1746710025381,10000.0,0.0003,120,"2025-05-08T13:13:45.381",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287712,1746710046807,150.0,0.0003,30,"2025-05-08T13:14:06.807",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287713,1746710121594,23900.0,0.00019098,2,"2025-05-08T13:15:21.594",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287715,1746710222701,600.0,0.0003,30,"2025-05-08T13:17:02.701",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287716,1746710253236,505.0,0.0003,30,"2025-05-08T13:17:33.236",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287717,1746710332939,16650.42,0.0003,120,"2025-05-08T13:18:52.939",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287719,1746710499836,707.36,0.00017013,2,"2025-05-08T13:21:39.836",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287720,1746710500043,707.36,0.00019277,2,"2025-05-08T13:21:40.043",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287721,1746710516317,2170.0,0.0003,30,"2025-05-08T13:21:56.317",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287722,1746710564987,1000.0,0.00018921,2,"2025-05-08T13:22:44.987",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287723,1746710605783,2751.0,0.0001893,2,"2025-05-08T13:23:25.783",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287724,1746710634125,-200.0,0.00019675,2,"2025-05-08T13:23:54.125",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287725,1746710634151,-161.3413666,0.000197,2,"2025-05-08T13:23:54.151",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287726,1746710634177,-1200.0,0.00019724,2,"2025-05-08T13:23:54.177",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287727,1746710634205,-300.0,0.00019724,2,"2025-05-08T13:23:54.205",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287728,1746710634231,-850.0,0.00019724,2,"2025-05-08T13:23:54.231",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287729,1746710634257,-300.0,0.00019724,2,"2025-05-08T13:23:54.257",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287730,1746710634283,-23938.6586334,0.00019725,2,"2025-05-08T13:23:54.283",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287731,1746710655285,150.0,0.0003,30,"2025-05-08T13:24:15.285",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287732,1746710661420,250.0,0.00017,2,"2025-05-08T13:24:21.420",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287733,1746710662514,300.0,0.00019,2,"2025-05-08T13:24:22.514",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287734,1746710666746,156.14,0.00018939,2,"2025-05-08T13:24:26.746",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287735,1746710711191,1000.0,0.000154,2,"2025-05-08T13:25:11.191",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287736,1746710729516,799.87654598,0.00011,2,"2025-05-08T13:25:29.516",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287737,1746710825603,500.0,0.00018922,2,"2025-05-08T13:27:05.603",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287738,1746710835872,4009.94232269,0.00015,2,"2025-05-08T13:27:15.872",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287739,1746710839362,13923.78552821,0.00015,2,"2025-05-08T13:27:19.362",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287740,1746710849693,162.06,0.00018907,2,"2025-05-08T13:27:29.693",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287741,1746710880006,16161.63169681,0.0001,2,"2025-05-08T13:28:00.006",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287742,1746710881840,1719.21079795,0.000181,2,"2025-05-08T13:28:01.840",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287743,1746710898107,2000.0,0.0001439,2,"2025-05-08T13:28:18.107",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287744,1746710901264,194.65874869,0.000135,2,"2025-05-08T13:28:21.264",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287745,1746710918799,3574.83959443,0.000149,2,"2025-05-08T13:28:38.799",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287746,1746710918976,6595.62456947,0.00023,60,"2025-05-08T13:28:38.976",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287748,1746710927665,10862.09574838,0.00013368,2,"2025-05-08T13:28:47.665",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287749,1746710930028,4998.48333011,0.0003,30,"2025-05-08T13:28:50.028",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287751,1746711020024,-164.94,0.00019613,2,"2025-05-08T13:30:20.024",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287752,1746711020641,-3.41709968,0.00019613,2,"2025-05-08T13:30:20.641",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287753,1746711020664,-161.52290032,0.00019625,2,"2025-05-08T13:30:20.664",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287762,1746711032076,-905.59107555,0.00019625,2,"2025-05-08T13:30:32.076",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287765,1746711032085,-151.0,0.00019625,2,"2025-05-08T13:30:32.085",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287767,1746711032095,-413.32,0.00019686,2,"2025-05-08T13:30:32.095",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287768,1746711032104,-1000.0,0.000197,2,"2025-05-08T13:30:32.104",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287769,1746711032113,-826.6,0.000197,2,"2025-05-08T13:30:32.113",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287770,1746711032123,-1200.0,0.00019712,2,"2025-05-08T13:30:32.123",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287771,1746711032132,-300.0,0.00019712,2,"2025-05-08T13:30:32.132",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287772,1746711032142,-245.20104073,0.00019712,2,"2025-05-08T13:30:32.142",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287773,1746711032158,-54.79895927,0.00019712,2,"2025-05-08T13:30:32.158",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287774,1746711032167,-155.0,0.00019713,2,"2025-05-08T13:30:32.167",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287775,1746711032178,-151.0,0.00019713,2,"2025-05-08T13:30:32.178",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287776,1746711032188,-207.4,0.00019713,2,"2025-05-08T13:30:32.188",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287777,1746711032197,-668.65185757,0.00019713,2,"2025-05-08T13:30:32.197",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287778,1746711032207,-151.0,0.00019713,2,"2025-05-08T13:30:32.207",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287779,1746711032217,-203.01696139,0.00019715,2,"2025-05-08T13:30:32.217",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287780,1746711032366,-2868.37809468,0.00019715,2,"2025-05-08T13:30:32.366",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360287781,1746711032376,-20850.9688283,0.00019725,2,"2025-05-08T13:30:32.376",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288114,1746711035875,163.4923076,0.00017085,2,"2025-05-08T13:30:35.875",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288120,1746711035917,279.5076924,0.00017085,2,"2025-05-08T13:30:35.917",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288309,1746711038137,-1784.10286343,0.00019725,2,"2025-05-08T13:30:38.137",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288310,1746711038197,-275.71199979,0.00019725,2,"2025-05-08T13:30:38.197",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288311,1746711038214,-825.27236295,0.00019725,2,"2025-05-08T13:30:38.214",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288312,1746711038258,-1301.48,0.00019725,2,"2025-05-08T13:30:38.258",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288592,1746711042875,-29501.06976715,0.00019725,2,"2025-05-08T13:30:42.875",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288593,1746711042885,-174.71548499,0.00019725,2,"2025-05-08T13:30:42.885",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288594,1746711042895,-500.0,0.00019726,2,"2025-05-08T13:30:42.895",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288595,1746711042904,-500.0,0.00019726,2,"2025-05-08T13:30:42.904",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288596,1746711042914,-500.0,0.00019726,2,"2025-05-08T13:30:42.914",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288598,1746711042923,-500.0,0.00019726,2,"2025-05-08T13:30:42.923",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288599,1746711042936,-500.0,0.00019726,2,"2025-05-08T13:30:42.936",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288600,1746711042946,-500.0,0.00019726,2,"2025-05-08T13:30:42.946",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288601,1746711042955,-500.0,0.00019726,2,"2025-05-08T13:30:42.955",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288602,1746711042965,-500.0,0.00019726,2,"2025-05-08T13:30:42.965",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288603,1746711042975,-500.0,0.00019726,2,"2025-05-08T13:30:42.975",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288604,1746711042984,-500.0,0.00019726,2,"2025-05-08T13:30:42.984",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288605,1746711042994,-689.68141326,0.00019726,2,"2025-05-08T13:30:42.994",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288606,1746711043004,-500.0,0.00019773,2,"2025-05-08T13:30:43.004",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288608,1746711043014,-500.0,0.00019773,2,"2025-05-08T13:30:43.014",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288610,1746711043024,-517.45871083,0.00019773,2,"2025-05-08T13:30:43.024",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288613,1746711043041,-28069.1175,0.00019786,2,"2025-05-08T13:30:43.041",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288615,1746711043052,-270.31017981,0.00019799,2,"2025-05-08T13:30:43.052",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288617,1746711043062,-158.32,0.00019817,2,"2025-05-08T13:30:43.062",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288619,1746711043071,-270.31017981,0.00019825,2,"2025-05-08T13:30:43.071",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288621,1746711043081,-8791.12137084,0.00019845,2,"2025-05-08T13:30:43.081",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288623,1746711043091,-1067.11397587,0.00019873,2,"2025-05-08T13:30:43.091",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288625,1746711043100,-500.0,0.00019873,2,"2025-05-08T13:30:43.100",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288627,1746711043110,-530.01864699,0.00019873,2,"2025-05-08T13:30:43.110",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288629,1746711043119,-500.0,0.00019873,2,"2025-05-08T13:30:43.119",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288631,1746711043128,-500.0,0.00019873,2,"2025-05-08T13:30:43.128",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288633,1746711043138,-223.81897589,0.00019873,2,"2025-05-08T13:30:43.138",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288634,1746711043147,-589.2459269,0.00019886,2,"2025-05-08T13:30:43.147",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288635,1746711043157,-169.9194312,0.00019886,2,"2025-05-08T13:30:43.157",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288636,1746711043167,-169.1458,0.00019886,2,"2025-05-08T13:30:43.167",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288637,1746711043178,-1000.0,0.00019886,2,"2025-05-08T13:30:43.178",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288638,1746711043188,-15731.0599,0.00019886,2,"2025-05-08T13:30:43.188",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288639,1746711043198,-1000.0,0.00019886,2,"2025-05-08T13:30:43.198",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288640,1746711043207,-866.3788,0.00019886,2,"2025-05-08T13:30:43.207",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288641,1746711043217,-8247.22788588,0.00019896,2,"2025-05-08T13:30:43.217",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288642,1746711043227,-425.92513563,0.00019899,2,"2025-05-08T13:30:43.227",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288643,1746711043237,-187.1287639,0.000199,2,"2025-05-08T13:30:43.237",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288644,1746711043247,-500.0,0.000199,2,"2025-05-08T13:30:43.247",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288645,1746711043258,-18627.7301,0.000199,2,"2025-05-08T13:30:43.258",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288646,1746711043268,-225.0,0.000199,2,"2025-05-08T13:30:43.268",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288647,1746711043278,-209.32352449,0.000199,2,"2025-05-08T13:30:43.278",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288648,1746711043288,-3935.3145,0.00019945,2,"2025-05-08T13:30:43.288",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288649,1746711043298,-153.0,0.00019963,2,"2025-05-08T13:30:43.298",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288650,1746711043307,-6790.0,0.00019963,2,"2025-05-08T13:30:43.307",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288651,1746711043317,-214.5,0.00019966,2,"2025-05-08T13:30:43.317",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288652,1746711043327,-500.0,0.00019971,2,"2025-05-08T13:30:43.327",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288653,1746711043336,-12500.0,0.00019973,2,"2025-05-08T13:30:43.336",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288654,1746711043346,-19865.0,0.00019973,2,"2025-05-08T13:30:43.346",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288655,1746711043355,-500.0,0.00019973,2,"2025-05-08T13:30:43.355",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288656,1746711043365,-512.38063991,0.00019973,2,"2025-05-08T13:30:43.365",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288657,1746711043374,-500.0,0.00019973,2,"2025-05-08T13:30:43.374",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288658,1746711043383,-500.0,0.00019973,2,"2025-05-08T13:30:43.383",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288659,1746711043393,-500.0,0.00019973,2,"2025-05-08T13:30:43.393",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288660,1746711043403,-1084.0,0.00019973,2,"2025-05-08T13:30:43.403",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288661,1746711043412,-167.392,0.00019974,2,"2025-05-08T13:30:43.412",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288662,1746711043422,-214.5,0.00019976,2,"2025-05-08T13:30:43.422",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288663,1746711043431,-214.5,0.00019976,2,"2025-05-08T13:30:43.431",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288664,1746711043440,-214.5,0.00019976,2,"2025-05-08T13:30:43.440",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288665,1746711043450,-214.5,0.00019976,2,"2025-05-08T13:30:43.450",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288666,1746711043459,-214.5,0.00019976,2,"2025-05-08T13:30:43.459",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288667,1746711043471,-214.5,0.00019976,2,"2025-05-08T13:30:43.471",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288668,1746711043481,-214.5,0.00019976,2,"2025-05-08T13:30:43.481",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288669,1746711043491,-214.5,0.0001998,2,"2025-05-08T13:30:43.491",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288670,1746711043501,-214.5,0.0001998,2,"2025-05-08T13:30:43.501",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288671,1746711043510,-1807.237,0.00019981,2,"2025-05-08T13:30:43.510",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288672,1746711043519,-12500.0,0.00019981,2,"2025-05-08T13:30:43.519",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288673,1746711043529,-151.0,0.00019986,2,"2025-05-08T13:30:43.529",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288674,1746711043539,-151.0,0.00019986,2,"2025-05-08T13:30:43.539",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288675,1746711043549,-151.0,0.00019986,2,"2025-05-08T13:30:43.549",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288676,1746711043558,-151.0,0.00019986,2,"2025-05-08T13:30:43.558",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288677,1746711043567,-171.5894,0.00019986,2,"2025-05-08T13:30:43.567",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288678,1746711043578,-157.486162,0.00019986,2,"2025-05-08T13:30:43.578",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288679,1746711043588,-151.0,0.00019986,2,"2025-05-08T13:30:43.588",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288681,1746711043599,-151.0,0.00019986,2,"2025-05-08T13:30:43.599",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288682,1746711043609,-151.0,0.00019986,2,"2025-05-08T13:30:43.609",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288683,1746711043619,-151.0,0.00019986,2,"2025-05-08T13:30:43.619",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288684,1746711043628,-151.0,0.00019986,2,"2025-05-08T13:30:43.628",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288685,1746711043637,-545.47838,0.00019986,2,"2025-05-08T13:30:43.637",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288686,1746711043647,-10128.9414207,0.00019986,2,"2025-05-08T13:30:43.647",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288687,1746711043656,-1049.4737184,0.00019986,2,"2025-05-08T13:30:43.656",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288688,1746711043666,-49133.3074425,0.00019986,2,"2025-05-08T13:30:43.666",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288689,1746711043675,-6285.1913052,0.00019986,2,"2025-05-08T13:30:43.675",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288690,1746711043684,-65154.78431278,0.00019986,2,"2025-05-08T13:30:43.684",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288691,1746711043702,-8241.63618712,0.00019986,2,"2025-05-08T13:30:43.702",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288692,1746711043712,-12830.727,0.00019986,2,"2025-05-08T13:30:43.712",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288693,1746711043722,-278.516117,0.0001999,2,"2025-05-08T13:30:43.722",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288694,1746711043731,-151.0,0.0001999,2,"2025-05-08T13:30:43.731",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288695,1746711043741,-151.0,0.0001999,2,"2025-05-08T13:30:43.741",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288696,1746711043752,-171.5894,0.0001999,2,"2025-05-08T13:30:43.752",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288697,1746711043761,-171.5894,0.0001999,2,"2025-05-08T13:30:43.761",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288698,1746711043771,-151.0,0.0001999,2,"2025-05-08T13:30:43.771",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288699,1746711043780,-151.0,0.0001999,2,"2025-05-08T13:30:43.780",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288700,1746711043790,-151.0,0.0001999,2,"2025-05-08T13:30:43.790",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288701,1746711043799,-209.925529,0.0001999,2,"2025-05-08T13:30:43.799",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288702,1746711043808,-151.0,0.0001999,2,"2025-05-08T13:30:43.808",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288703,1746711043818,-545.47838,0.0001999,2,"2025-05-08T13:30:43.818",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288704,1746711043827,-156.36152824,0.0001999,2,"2025-05-08T13:30:43.827",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288705,1746711043837,-12500.0,0.0001999,2,"2025-05-08T13:30:43.837",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288706,1746711043847,-12500.0,0.0001999,2,"2025-05-08T13:30:43.847",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288707,1746711043857,-11152.37216031,0.00019996,2,"2025-05-08T13:30:43.857",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288708,1746711043873,-13930.04897638,0.00019996,2,"2025-05-08T13:30:43.873",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288709,1746711043883,-3145.79413332,0.00019999,2,"2025-05-08T13:30:43.883",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288710,1746711044063,-600.0,0.00019999,2,"2025-05-08T13:30:44.063",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288711,1746711044077,-1162.24999,0.00019999,2,"2025-05-08T13:30:44.077",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288714,1746711046250,-738.30845914,0.00019999,2,"2025-05-08T13:30:46.250",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288715,1746711046264,-1096.76310143,0.00019999,2,"2025-05-08T13:30:46.264",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288716,1746711046276,-5756.88431611,0.00019999,2,"2025-05-08T13:30:46.276",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288717,1746711046286,-82.93639659,0.00019999,2,"2025-05-08T13:30:46.286",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288718,1746711046298,-113.83360341,0.00019999,2,"2025-05-08T13:30:46.298",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288719,1746711046307,-2603.32952119,0.00019999,2,"2025-05-08T13:30:46.307",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288720,1746711046322,-5309.75827554,0.00019999,2,"2025-05-08T13:30:46.322",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288721,1746711046334,-3504.68180753,0.00019999,2,"2025-05-08T13:30:46.334",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288722,1746711046345,-1082.23039574,0.00019999,2,"2025-05-08T13:30:46.345",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288723,1746711046355,-500.0,0.00019999,2,"2025-05-08T13:30:46.355",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288724,1746711046364,-500.0,0.00019999,2,"2025-05-08T13:30:46.364",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288725,1746711046374,-450.81402709,0.00019999,2,"2025-05-08T13:30:46.374",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288726,1746711046383,-500.0,0.00019999,2,"2025-05-08T13:30:46.383",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288727,1746711046392,-500.0,0.00019999,2,"2025-05-08T13:30:46.392",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288728,1746711046401,-500.0,0.00019999,2,"2025-05-08T13:30:46.401",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288729,1746711046410,-500.0,0.00019999,2,"2025-05-08T13:30:46.410",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288730,1746711046419,-500.0,0.00019999,2,"2025-05-08T13:30:46.419",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288731,1746711046429,-500.0,0.00019999,2,"2025-05-08T13:30:46.429",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288732,1746711046439,-500.0,0.00019999,2,"2025-05-08T13:30:46.439",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288733,1746711046448,-314.44523291,0.00019999,2,"2025-05-08T13:30:46.448",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288734,1746711046489,-185.55476709,0.00019999,2,"2025-05-08T13:30:46.489",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288735,1746711046499,-500.0,0.00019999,2,"2025-05-08T13:30:46.499",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288736,1746711046511,-500.0,0.00019999,2,"2025-05-08T13:30:46.511",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288737,1746711046520,-500.0,0.00019999,2,"2025-05-08T13:30:46.520",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288738,1746711046530,-500.0,0.00019999,2,"2025-05-08T13:30:46.530",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288739,1746711046539,-500.0,0.00019999,2,"2025-05-08T13:30:46.539",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288740,1746711046548,-500.0,0.00019999,2,"2025-05-08T13:30:46.548",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288741,1746711046558,-102.36760194,0.00019999,2,"2025-05-08T13:30:46.558",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288742,1746711046569,-397.63239806,0.00019999,2,"2025-05-08T13:30:46.569",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288743,1746711046578,-500.0,0.00019999,2,"2025-05-08T13:30:46.578",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288744,1746711046587,-500.0,0.00019999,2,"2025-05-08T13:30:46.587",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288745,1746711046597,-500.0,0.00019999,2,"2025-05-08T13:30:46.597",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288746,1746711046606,-500.0,0.00019999,2,"2025-05-08T13:30:46.606",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288748,1746711046617,-500.0,0.00019999,2,"2025-05-08T13:30:46.617",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288749,1746711046626,-500.0,0.00019999,2,"2025-05-08T13:30:46.626",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288750,1746711046636,-500.0,0.00019999,2,"2025-05-08T13:30:46.636",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288751,1746711046645,-500.0,0.00019999,2,"2025-05-08T13:30:46.645",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288752,1746711046654,-500.0,0.00019999,2,"2025-05-08T13:30:46.654",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288753,1746711046664,-500.0,0.00019999,2,"2025-05-08T13:30:46.664",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288754,1746711046674,-500.0,0.00019999,2,"2025-05-08T13:30:46.674",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288755,1746711046683,-500.0,0.00019999,2,"2025-05-08T13:30:46.683",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288756,1746711046693,-415.88989134,0.00019999,2,"2025-05-08T13:30:46.693",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288757,1746711046703,-500.0,0.00019999,2,"2025-05-08T13:30:46.703",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288758,1746711046712,-500.0,0.00019999,2,"2025-05-08T13:30:46.712",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288759,1746711046722,-500.0,0.00019999,2,"2025-05-08T13:30:46.722",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288760,1746711046731,-500.0,0.00019999,2,"2025-05-08T13:30:46.731",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288761,1746711046741,-500.0,0.00019999,2,"2025-05-08T13:30:46.741",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288762,1746711046750,-500.0,0.00019999,2,"2025-05-08T13:30:46.750",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288763,1746711046760,-500.0,0.00019999,2,"2025-05-08T13:30:46.760",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288764,1746711046769,-158.61058572,0.00019999,2,"2025-05-08T13:30:46.769",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288765,1746711046781,-341.38941428,0.00019999,2,"2025-05-08T13:30:46.781",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288766,1746711046791,-500.0,0.00019999,2,"2025-05-08T13:30:46.791",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288767,1746711046800,-163.31463998,0.00019999,2,"2025-05-08T13:30:46.800",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288768,1746711046809,-239.85989797,0.00019999,2,"2025-05-08T13:30:46.809",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288769,1746711096220,1264.0,0.00017085,2,"2025-05-08T13:31:36.220",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288770,1746711156185,1128.0,0.00017085,2,"2025-05-08T13:32:36.185",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288771,1746711216318,2529.0,0.00017085,2,"2025-05-08T13:33:36.318",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288772,1746711252029,625.83964709,0.00019499,2,"2025-05-08T13:34:12.029",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288773,1746711260501,180.96194239,0.0003,30,"2025-05-08T13:34:20.501",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288774,1746711276148,2649.4045581,0.00017085,2,"2025-05-08T13:34:36.148",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288775,1746711292862,534.65,0.0003,30,"2025-05-08T13:34:52.862",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288776,1746711293191,767.29,0.00030137,120,"2025-05-08T13:34:53.191",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288777,1746711293602,166.66,0.0001947,2,"2025-05-08T13:34:53.602",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288778,1746711324802,157.37,0.00019054,2,"2025-05-08T13:35:24.802",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288779,1746711570264,500.0,0.000195,2,"2025-05-08T13:39:30.264",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288781,1746711702592,1000.0,0.0001897,2,"2025-05-08T13:41:42.592",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288782,1746711733587,243.60829633,0.0002,10,"2025-05-08T13:42:13.587",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288783,1746711772509,685.07,0.00017034,2,"2025-05-08T13:42:52.509",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288784,1746711772753,685.07,0.00019298,2,"2025-05-08T13:42:52.753",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288785,1746711914223,156.14,0.0001897,2,"2025-05-08T13:45:14.223",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288786,1746711950932,453.85,0.00030136,120,"2025-05-08T13:45:50.932",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288787,1746712029860,1159.32018133,0.00030137,120,"2025-05-08T13:47:09.860",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288789,1746712071381,600.0,0.0003,30,"2025-05-08T13:47:51.381",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288790,1746712135875,400.0,0.0003,30,"2025-05-08T13:48:55.875",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288791,1746712172479,901.79,0.00030137,120,"2025-05-08T13:49:32.479",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288792,1746712192689,20000.0,0.00030137,120,"2025-05-08T13:49:52.689",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288793,1746712206691,-151.0,0.00019699,2,"2025-05-08T13:50:06.691",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288794,1746712206716,-472.35,0.00019699,2,"2025-05-08T13:50:06.716",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288795,1746712206743,-200.0,0.000197,2,"2025-05-08T13:50:06.743",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288796,1746712206767,-1061.0,0.000197,2,"2025-05-08T13:50:06.767",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288797,1746712206791,-200.0,0.00019732,2,"2025-05-08T13:50:06.791",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288798,1746712206814,-236.17,0.00019736,2,"2025-05-08T13:50:06.814",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288799,1746712206838,-207.4,0.00019774,2,"2025-05-08T13:50:06.838",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288800,1746712206861,-300.0,0.00019785,2,"2025-05-08T13:50:06.861",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288801,1746712206885,-1200.0,0.00019785,2,"2025-05-08T13:50:06.885",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288802,1746712206908,-20585.4827,0.00019786,2,"2025-05-08T13:50:06.908",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288803,1746712206929,-2500.0,0.00019786,2,"2025-05-08T13:50:06.929",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288804,1746712206951,-589.2459269,0.0001979,2,"2025-05-08T13:50:06.951",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288805,1746712206977,-7912.00923372,0.0001979,2,"2025-05-08T13:50:06.977",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288806,1746712206999,-1000.0,0.00019873,2,"2025-05-08T13:50:06.999",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288807,1746712207021,-500.0,0.00019873,2,"2025-05-08T13:50:07.021",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288808,1746712207043,-405.56513527,0.00019873,2,"2025-05-08T13:50:07.043",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288809,1746712207065,-668.65185757,0.00019874,2,"2025-05-08T13:50:07.065",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288810,1746712207087,-151.0,0.00019874,2,"2025-05-08T13:50:07.087",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288811,1746712207109,-213.79,0.00019876,2,"2025-05-08T13:50:07.109",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288812,1746712207131,-213.79,0.00019876,2,"2025-05-08T13:50:07.131",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288813,1746712207155,-213.79,0.00019876,2,"2025-05-08T13:50:07.155",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288814,1746712207178,-500.0,0.00019881,2,"2025-05-08T13:50:07.178",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288815,1746712207200,-3827.42138151,0.00019885,2,"2025-05-08T13:50:07.200",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288816,1746712207224,-16081.61304558,0.00019886,2,"2025-05-08T13:50:07.224",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288817,1746712207248,-48609.72071945,0.00019886,2,"2025-05-08T13:50:07.248",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288818,1746712217441,-166.28,0.00019876,2,"2025-05-08T13:50:17.441",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288819,1746712217466,-166.28,0.00019876,2,"2025-05-08T13:50:17.466",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288820,1746712217491,-166.28,0.00019876,2,"2025-05-08T13:50:17.491",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288821,1746712217515,-1501.16,0.00019876,2,"2025-05-08T13:50:17.515",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288828,1746712232317,-625.83964709,0.0001978,2,"2025-05-08T13:50:32.317",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288829,1746712232327,-500.0,0.00019873,2,"2025-05-08T13:50:32.327",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288830,1746712232337,-3037.08596891,0.00019886,2,"2025-05-08T13:50:32.337",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288831,1746712232349,-154912.95381164,0.00019886,2,"2025-05-08T13:50:32.349",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288832,1746712232360,-383.33262204,0.00019898,2,"2025-05-08T13:50:32.360",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288833,1746712232371,-177.7723257,0.000199,2,"2025-05-08T13:50:32.371",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288834,1746712232382,-179.42016384,0.000199,2,"2025-05-08T13:50:32.382",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288835,1746712232392,-6131.46257919,0.000199,2,"2025-05-08T13:50:32.392",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288836,1746712232402,-19865.0,0.00019973,2,"2025-05-08T13:50:32.402",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288837,1746712232411,-500.0,0.00019973,2,"2025-05-08T13:50:32.411",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288838,1746712232422,-1084.0,0.00019973,2,"2025-05-08T13:50:32.422",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288839,1746712232431,-500.0,0.00019973,2,"2025-05-08T13:50:32.431",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288840,1746712232441,-500.0,0.00019973,2,"2025-05-08T13:50:32.441",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288841,1746712232451,-300.0,0.00019973,2,"2025-05-08T13:50:32.451",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288842,1746712232460,-500.0,0.00019973,2,"2025-05-08T13:50:32.460",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288843,1746712232469,-500.0,0.00019973,2,"2025-05-08T13:50:32.469",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288844,1746712232480,-166.28,0.00019976,2,"2025-05-08T13:50:32.480",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288845,1746712232490,-166.28,0.00019976,2,"2025-05-08T13:50:32.490",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288846,1746712232500,-166.28,0.00019976,2,"2025-05-08T13:50:32.500",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288847,1746712232510,-166.28,0.00019976,2,"2025-05-08T13:50:32.510",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288848,1746712232520,-1807.237,0.0001998,2,"2025-05-08T13:50:32.520",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288849,1746712232531,-167.392,0.00019981,2,"2025-05-08T13:50:32.531",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288850,1746712232540,-3724.93109759,0.00019986,2,"2025-05-08T13:50:32.540",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288851,1746712232568,-2207.76476995,0.00019986,2,"2025-05-08T13:50:32.568",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288852,1746712232579,-500.0,0.00019986,2,"2025-05-08T13:50:32.579",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288853,1746712232606,-19769.9883088,0.00019986,2,"2025-05-08T13:50:32.606",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288854,1746712232617,-993.73274,0.00019986,2,"2025-05-08T13:50:32.617",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288855,1746712232651,-2561.1,0.00019986,2,"2025-05-08T13:50:32.651",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288868,1746712238425,-1910.23488341,0.00019986,2,"2025-05-08T13:50:38.425",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288869,1746712238467,-555.24231,0.00019986,2,"2025-05-08T13:50:38.467",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288870,1746712238479,-2526.5108,0.00019986,2,"2025-05-08T13:50:38.479",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288871,1746712238514,-5145.29743787,0.00019986,2,"2025-05-08T13:50:38.514",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288897,1746712240511,-607.46602351,0.00019986,2,"2025-05-08T13:50:40.511",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288898,1746712240557,-2439.74720309,0.00019986,2,"2025-05-08T13:50:40.557",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288899,1746712240570,-4930.9037663,0.00019986,2,"2025-05-08T13:50:40.570",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288900,1746712240711,-493.03620572,0.00019986,2,"2025-05-08T13:50:40.711",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288901,1746712240723,-5713.51995376,0.00019986,2,"2025-05-08T13:50:40.723",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288902,1746712240734,-11500.1756386,0.00019986,2,"2025-05-08T13:50:40.734",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288903,1746712240746,-7960.3599802,0.00019986,2,"2025-05-08T13:50:40.746",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288904,1746712240755,-32974.73371895,0.00019986,2,"2025-05-08T13:50:40.755",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288905,1746712240768,-19144.50561435,0.00019986,2,"2025-05-08T13:50:40.768",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288906,1746712240778,-6342.6587668,0.00019986,2,"2025-05-08T13:50:40.778",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288907,1746712240788,-7687.4241667,0.00019986,2,"2025-05-08T13:50:40.788",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288908,1746712240797,-669.77265614,0.00019986,2,"2025-05-08T13:50:40.797",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288909,1746712240807,-1880.2094263,0.00019986,2,"2025-05-08T13:50:40.807",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288910,1746712240818,-166.28,0.00019988,2,"2025-05-08T13:50:40.818",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288911,1746712240827,-166.28,0.00019989,2,"2025-05-08T13:50:40.827",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288912,1746712240836,-156.36152825,0.0001999,2,"2025-05-08T13:50:40.836",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288913,1746712240846,-500.0,0.00019998,2,"2025-05-08T13:50:40.846",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288914,1746712240855,-500.0,0.00019998,2,"2025-05-08T13:50:40.855",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288915,1746712240865,-500.0,0.00019998,2,"2025-05-08T13:50:40.865",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288916,1746712240874,-500.0,0.00019998,2,"2025-05-08T13:50:40.874",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288917,1746712240885,-500.0,0.00019998,2,"2025-05-08T13:50:40.885",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288918,1746712240895,-500.0,0.00019998,2,"2025-05-08T13:50:40.895",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288919,1746712240904,-500.0,0.00019998,2,"2025-05-08T13:50:40.904",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288920,1746712240914,-500.0,0.00019998,2,"2025-05-08T13:50:40.914",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288921,1746712240924,-500.0,0.00019998,2,"2025-05-08T13:50:40.924",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288922,1746712240934,-500.0,0.00019998,2,"2025-05-08T13:50:40.934",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288923,1746712240944,-500.0,0.00019998,2,"2025-05-08T13:50:40.944",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288924,1746712240954,-500.0,0.00019998,2,"2025-05-08T13:50:40.954",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288925,1746712240964,-500.0,0.00019998,2,"2025-05-08T13:50:40.964",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288926,1746712240974,-500.0,0.00019998,2,"2025-05-08T13:50:40.974",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288927,1746712240983,-500.0,0.00019998,2,"2025-05-08T13:50:40.983",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288928,1746712240993,-500.0,0.00019998,2,"2025-05-08T13:50:40.993",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288929,1746712241003,-500.0,0.00019998,2,"2025-05-08T13:50:41.003",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288931,1746712241013,-500.0,0.00019998,2,"2025-05-08T13:50:41.013",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288932,1746712241023,-500.0,0.00019998,2,"2025-05-08T13:50:41.023",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288933,1746712241033,-500.0,0.00019998,2,"2025-05-08T13:50:41.033",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288934,1746712241044,-500.0,0.00019998,2,"2025-05-08T13:50:41.044",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288935,1746712241057,-500.0,0.00019998,2,"2025-05-08T13:50:41.057",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288936,1746712241067,-500.0,0.00019998,2,"2025-05-08T13:50:41.067",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288937,1746712241076,-500.0,0.00019998,2,"2025-05-08T13:50:41.076",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288940,1746712241303,-500.0,0.00019998,2,"2025-05-08T13:50:41.303",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288941,1746712241328,-500.0,0.00019998,2,"2025-05-08T13:50:41.328",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288942,1746712241341,-500.0,0.00019998,2,"2025-05-08T13:50:41.341",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288943,1746712241353,-103.01295381,0.00019998,2,"2025-05-08T13:50:41.353",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288944,1746712241803,-396.98704619,0.00019998,2,"2025-05-08T13:50:41.803",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288945,1746712241813,-947.73920333,0.00019999,2,"2025-05-08T13:50:41.813",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288946,1746712241823,-1374.92276963,0.00019999,2,"2025-05-08T13:50:41.823",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288951,1746712243503,-227.89706232,0.00019998,2,"2025-05-08T13:50:43.503",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288952,1746712243514,-5935.51713163,0.00019999,2,"2025-05-08T13:50:43.514",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288953,1746712243553,-3447.51354814,0.00019999,2,"2025-05-08T13:50:43.553",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288954,1746712243566,-390966.78048723,0.00019999,2,"2025-05-08T13:50:43.566",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288955,1746712243576,-500.0,0.00019999,2,"2025-05-08T13:50:43.576",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288956,1746712243586,-3833.83556413,0.00019999,2,"2025-05-08T13:50:43.586",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288957,1746712243596,-188.57,0.00019999,2,"2025-05-08T13:50:43.596",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288958,1746712243606,-12500.0,0.00019999,2,"2025-05-08T13:50:43.606",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288959,1746712243616,-12500.0,0.00019999,2,"2025-05-08T13:50:43.616",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288960,1746712243626,-759.0,0.0002,2,"2025-05-08T13:50:43.626",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288961,1746712243636,-928.0,0.0002,2,"2025-05-08T13:50:43.636",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288962,1746712243646,-154.254,0.0002,2,"2025-05-08T13:50:43.646",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288963,1746712243661,-1337.541,0.0002,2,"2025-05-08T13:50:43.661",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288964,1746712243671,-663.628,0.0002,2,"2025-05-08T13:50:43.671",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288965,1746712243681,-798.0,0.0002,2,"2025-05-08T13:50:43.681",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288966,1746712243690,-582.0,0.0002,2,"2025-05-08T13:50:43.690",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288967,1746712243699,-916.0,0.0002,2,"2025-05-08T13:50:43.699",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288968,1746712243709,-1454.0,0.0002,2,"2025-05-08T13:50:43.709",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288969,1746712243718,-551.0,0.0002,2,"2025-05-08T13:50:43.718",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288970,1746712243728,-1245.0,0.0002,2,"2025-05-08T13:50:43.728",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288971,1746712243738,-242.0,0.0002,2,"2025-05-08T13:50:43.738",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288972,1746712243749,-6790.0,0.0002,2,"2025-05-08T13:50:43.749",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288973,1746712243758,-4020.0,0.0002,2,"2025-05-08T13:50:43.758",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288974,1746712243767,-879.0,0.0002,2,"2025-05-08T13:50:43.767",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288975,1746712243776,-255.512,0.0002,2,"2025-05-08T13:50:43.776",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288976,1746712243786,-153.0,0.0002,2,"2025-05-08T13:50:43.786",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288977,1746712243796,-150.0,0.0002,2,"2025-05-08T13:50:43.796",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288978,1746712243805,-2000.0,0.0002,4,"2025-05-08T13:50:43.805",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288979,1746712243814,-448150.08375042,0.0002,2,"2025-05-08T13:50:43.814",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288980,1746712243823,-101873.11214554,0.0002,2,"2025-05-08T13:50:43.823",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288981,1746712243835,-2729.15543529,0.0002,2,"2025-05-08T13:50:43.835",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288982,1746712243846,-295.99920458,0.0002,2,"2025-05-08T13:50:43.846",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288983,1746712243861,-356.29700548,0.0002,2,"2025-05-08T13:50:43.861",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288984,1746712243873,-1769.62,0.0002,2,"2025-05-08T13:50:43.873",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288988,1746712246620,-512.13161771,0.00019998,2,"2025-05-08T13:50:46.620",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288989,1746712246630,-512.13161771,0.00019998,2,"2025-05-08T13:50:46.630",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288990,1746712246639,-512.13161771,0.00019998,2,"2025-05-08T13:50:46.639",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288991,1746712246653,-512.13161771,0.00019998,2,"2025-05-08T13:50:46.653",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288992,1746712246662,-512.13161771,0.00019998,2,"2025-05-08T13:50:46.662",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288993,1746712246673,-512.13161771,0.00019998,2,"2025-05-08T13:50:46.673",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288994,1746712246683,-139.87302678,0.00019998,2,"2025-05-08T13:50:46.683",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288995,1746712246697,-372.25859093,0.00019998,2,"2025-05-08T13:50:46.697",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288996,1746712246708,-218.84140857,0.0002,2,"2025-05-08T13:50:46.708",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288997,1746712246771,-512.13161771,0.00019998,2,"2025-05-08T13:50:46.771",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288998,1746712246782,-512.13161771,0.00019998,2,"2025-05-08T13:50:46.782",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360288999,1746712246792,-573.15859143,0.0002,2,"2025-05-08T13:50:46.792",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289000,1746712246802,-5862.57823615,0.0002,2,"2025-05-08T13:50:46.802",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289013,1746712295081,555.14,0.00019394,2,"2025-05-08T13:51:35.081",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289014,1746712341378,978.0,0.0003,30,"2025-05-08T13:52:21.378",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289030,1746712410244,3288.99,0.0003,30,"2025-05-08T13:53:30.244",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289031,1746712438706,1678.89,0.0003,30,"2025-05-08T13:53:58.706",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289032,1746712485596,250.0,0.00017,2,"2025-05-08T13:54:45.596",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289033,1746712486662,300.0,0.00019,2,"2025-05-08T13:54:46.662",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289034,1746712534860,676.84,0.00018951,2,"2025-05-08T13:55:34.860",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289035,1746712643525,296.32,0.00019053,2,"2025-05-08T13:57:23.525",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289036,1746712688445,1077.491075,7.945e-05,2,"2025-05-08T13:58:08.445",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289037,1746712748019,666.497236,7.945e-05,2,"2025-05-08T13:59:08.019",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289038,1746712779182,302.0,0.00030137,120,"2025-05-08T13:59:39.182",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289039,1746712827116,199.73972,0.0003,30,"2025-05-08T14:00:27.116",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289040,1746712828187,500.0,0.0003,30,"2025-05-08T14:00:28.187",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289041,1746712833182,645.8937496,0.00019265,2,"2025-05-08T14:00:33.182",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289042,1746712861355,2734.76,0.00018947,2,"2025-05-08T14:01:01.355",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289043,1746712871329,1000.0,0.00018947,2,"2025-05-08T14:01:11.329",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289044,1746712900543,728.96,0.00017039,2,"2025-05-08T14:01:40.543",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289045,1746712900745,728.96,0.00019303,2,"2025-05-08T14:01:40.745",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289047,1746712996431,2272.25,0.00018956,2,"2025-05-08T14:03:16.431",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289048,1746713034904,1863.55,0.00018966,2,"2025-05-08T14:03:54.904",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289049,1746713041828,500.0,0.0003,30,"2025-05-08T14:04:01.828",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289050,1746713045796,2855.0,0.00018966,2,"2025-05-08T14:04:05.796",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289051,1746713073376,550.29,0.00018976,2,"2025-05-08T14:04:33.376",0.00043799999999999997,67.05,0.9853452485258918,2822424347.37905]
[360289052,1746713106801,200.39,0.00018965,2,"2025-05-08T14:05:06.801",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289053,1746713123694,471.31563395,0.00029589,30,"2025-05-08T14:05:23.694",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289054,1746713147456,153.24993506,0.00018,2,"2025-05-08T14:05:47.456",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289055,1746713175193,150.0,0.0003,30,"2025-05-08T14:06:15.193",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289056,1746713177773,500.0,0.00019178,2,"2025-05-08T14:06:17.773",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289057,1746713178117,500.0,0.00019178,2,"2025-05-08T14:06:18.117",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289058,1746713179273,500.0,0.00019178,2,"2025-05-08T14:06:19.273",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289059,1746713179308,500.0,0.00019178,2,"2025-05-08T14:06:19.308",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289060,1746713179352,295.71039234,0.00019178,2,"2025-05-08T14:06:19.352",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289061,1746713179378,204.28960766,0.00019178,2,"2025-05-08T14:06:19.378",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289062,1746713222845,500.0,0.00019178,2,"2025-05-08T14:07:02.845",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289063,1746713223199,500.0,0.00019178,2,"2025-05-08T14:07:03.199",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289064,1746713223545,500.0,0.00019178,2,"2025-05-08T14:07:03.545",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289065,1746713223870,500.0,0.00019178,2,"2025-05-08T14:07:03.870",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289066,1746713224195,500.0,0.00019178,2,"2025-05-08T14:07:04.195",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289067,1746713248499,-233.15049164,0.00019502,2,"2025-05-08T14:07:28.499",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289068,1746713255306,-204.96680842,0.00019502,2,"2025-05-08T14:07:35.306",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289069,1746713271389,-198.49104009,0.00019502,2,"2025-05-08T14:07:51.389",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289070,1746713285601,-167.80937792,0.00019502,2,"2025-05-08T14:08:05.601",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289071,1746713299978,-207.4,0.00019502,2,"2025-05-08T14:08:19.978",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289072,1746713330783,2633.694097,0.00019423,2,"2025-05-08T14:08:50.783",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289074,1746713358601,272.20199617,0.000195,2,"2025-05-08T14:09:18.601",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289075,1746713365244,597.73,0.0001891,2,"2025-05-08T14:09:25.244",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289076,1746713394592,200.0,0.0001891,2,"2025-05-08T14:09:54.592",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289077,1746713404942,18640.67,0.00019,2,"2025-05-08T14:10:04.942",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289088,1746713431527,-165.93,0.00019521,2,"2025-05-08T14:10:31.527",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289089,1746713431537,-115.6879197,0.00019524,2,"2025-05-08T14:10:31.537",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289090,1746713431587,-84.3120803,0.00019524,2,"2025-05-08T14:10:31.587",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289091,1746713431597,-300.0,0.00019527,2,"2025-05-08T14:10:31.597",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289092,1746713431606,-65.61993423,0.00019527,2,"2025-05-08T14:10:31.606",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289093,1746713431654,-1134.38006577,0.00019527,2,"2025-05-08T14:10:31.654",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289094,1746713431665,-300.0,0.00019527,2,"2025-05-08T14:10:31.665",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289095,1746713431674,-22695.85700508,0.00019528,2,"2025-05-08T14:10:31.674",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289096,1746713431683,-200.0,0.00019556,2,"2025-05-08T14:10:31.683",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289097,1746713431693,-150.0,0.000196,2,"2025-05-08T14:10:31.693",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289098,1746713431702,-645.8937496,0.00019602,2,"2025-05-08T14:10:31.702",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289099,1746713431712,-157.48,0.00019686,2,"2025-05-08T14:10:31.712",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289100,1746713431722,-863.7714,0.000197,2,"2025-05-08T14:10:31.722",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289101,1746713431731,-157.44,0.000197,2,"2025-05-08T14:10:31.731",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289102,1746713431740,-250.0,0.00019769,2,"2025-05-08T14:10:31.740",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289103,1746713431751,-2500.0,0.000198,2,"2025-05-08T14:10:31.751",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289104,1746713431760,-2500.0,0.000198,2,"2025-05-08T14:10:31.760",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289105,1746713431770,-8426.08822746,0.000198,2,"2025-05-08T14:10:31.770",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289106,1746713431780,-582.42522966,0.000198,2,"2025-05-08T14:10:31.780",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289107,1746713431790,-169.9194312,0.000198,2,"2025-05-08T14:10:31.790",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289108,1746713431799,-207.4,0.00019812,2,"2025-05-08T14:10:31.799",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289109,1746713431809,-165.05,0.00019823,2,"2025-05-08T14:10:31.809",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289110,1746713431819,-2171.03639642,0.00019824,2,"2025-05-08T14:10:31.819",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289111,1746713431831,-6896.97,0.00019824,2,"2025-05-08T14:10:31.831",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289112,1746713431840,-335.67,0.00019824,2,"2025-05-08T14:10:31.840",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289113,1746713431850,-999.99,0.00019824,2,"2025-05-08T14:10:31.850",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289114,1746713431860,-150.99,0.00019824,2,"2025-05-08T14:10:31.860",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289115,1746713431869,-9353.24,0.00019824,2,"2025-05-08T14:10:31.869",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289116,1746713431878,-9999.99,0.00019824,2,"2025-05-08T14:10:31.878",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289117,1746713431888,-500.0,0.00019873,2,"2025-05-08T14:10:31.888",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289118,1746713431897,-9999.99,0.00019873,2,"2025-05-08T14:10:31.897",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289119,1746713431907,-1539.85,0.00019873,2,"2025-05-08T14:10:31.907",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289120,1746713431916,-9999.99,0.00019873,2,"2025-05-08T14:10:31.916",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289121,1746713431925,-4860.72,0.00019873,2,"2025-05-08T14:10:31.925",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289122,1746713431934,-500.0,0.00019873,2,"2025-05-08T14:10:31.934",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289123,1746713431944,-151.0,0.00019888,2,"2025-05-08T14:10:31.944",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289124,1746713431954,-668.65185757,0.00019888,2,"2025-05-08T14:10:31.954",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289125,1746713431964,-5559.39,0.0001989,2,"2025-05-08T14:10:31.964",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289126,1746713431973,-645.89374961,0.00019892,2,"2025-05-08T14:10:31.973",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289127,1746713431983,-2171.03639642,0.00019895,2,"2025-05-08T14:10:31.983",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289128,1746713431992,-10000.0,0.00019899,2,"2025-05-08T14:10:31.992",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289129,1746713432001,-500.0,0.000199,2,"2025-05-08T14:10:32.001",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289130,1746713432011,-133072.83327387,0.000199,2,"2025-05-08T14:10:32.011",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289131,1746713432022,-24858.59242,0.000199,2,"2025-05-08T14:10:32.022",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289132,1746713432033,-1978.19999998,0.000199,2,"2025-05-08T14:10:32.033",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289133,1746713432044,-2040.00004,0.000199,2,"2025-05-08T14:10:32.044",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289134,1746713432059,-24836.0,0.000199,2,"2025-05-08T14:10:32.059",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289136,1746713432071,-470.18349059,0.000199,2,"2025-05-08T14:10:32.071",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289139,1746713432089,-250.0,0.000199,2,"2025-05-08T14:10:32.089",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289141,1746713432102,-461.295,0.000199,2,"2025-05-08T14:10:32.102",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289157,1746713437797,-255.1,0.0001989,2,"2025-05-08T14:10:37.797",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289158,1746713437806,-255.1,0.0001989,2,"2025-05-08T14:10:37.806",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289159,1746713437815,-255.1,0.0001989,2,"2025-05-08T14:10:37.815",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289160,1746713437823,-18592.65627556,0.000199,2,"2025-05-08T14:10:37.823",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289161,1746713437831,-409.7633,0.000199,2,"2025-05-08T14:10:37.831",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289162,1746713437840,-361.14608587,0.000199,2,"2025-05-08T14:10:37.840",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289163,1746713437849,-5000.0,0.000199,2,"2025-05-08T14:10:37.849",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289164,1746713437858,-168.8837094,0.000199,2,"2025-05-08T14:10:37.858",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289165,1746713437868,-1910.0,0.000199,2,"2025-05-08T14:10:37.868",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289166,1746713437877,-157.44,0.000199,2,"2025-05-08T14:10:37.877",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289167,1746713437887,-153.78871188,0.000199,2,"2025-05-08T14:10:37.887",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289168,1746713437896,-798.0,0.00019927,2,"2025-05-08T14:10:37.896",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289169,1746713437907,-238.04271728,0.00019927,2,"2025-05-08T14:10:37.907",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289170,1746713437921,-387.95728272,0.00019927,2,"2025-05-08T14:10:37.921",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289171,1746713437931,-551.0,0.00019927,2,"2025-05-08T14:10:37.931",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289172,1746713437942,-582.0,0.00019927,2,"2025-05-08T14:10:37.942",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289173,1746713437953,-1454.0,0.00019927,2,"2025-05-08T14:10:37.953",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289174,1746713437962,-916.0,0.0001993,2,"2025-05-08T14:10:37.962",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289175,1746713437973,-1245.0,0.0001993,2,"2025-05-08T14:10:37.973",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289176,1746713437983,-858.86050378,0.0001993,2,"2025-05-08T14:10:37.983",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289177,1746713437994,-284.13949622,0.0001993,2,"2025-05-08T14:10:37.994",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289178,1746713438004,-5935.0,0.0001993,2,"2025-05-08T14:10:38.004",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289179,1746713438014,-153.0,0.0001995,2,"2025-05-08T14:10:38.014",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289180,1746713438023,-6790.0,0.0001995,2,"2025-05-08T14:10:38.023",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289181,1746713438034,-4020.0,0.0001995,2,"2025-05-08T14:10:38.034",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289182,1746713438046,-167.39250447,0.00019983,2,"2025-05-08T14:10:38.046",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289183,1746713438055,-1445.79,0.00019986,2,"2025-05-08T14:10:38.055",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289184,1746713438065,-51369.22132952,0.00019986,2,"2025-05-08T14:10:38.065",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289185,1746713438082,-255.1,0.0001989,2,"2025-05-08T14:10:38.082",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289186,1746713438091,-56.084893,0.00019986,2,"2025-05-08T14:10:38.091",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289187,1746713438107,-2737.11734648,0.00019986,2,"2025-05-08T14:10:38.107",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289188,1746713438116,-7068.1188693,0.00019986,2,"2025-05-08T14:10:38.116",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289189,1746713438124,-42459.0369999,0.00019986,2,"2025-05-08T14:10:38.124",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289190,1746713438134,-3887.8635961,0.00019986,2,"2025-05-08T14:10:38.134",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289191,1746713438143,-9000.3893334,0.00019986,2,"2025-05-08T14:10:38.143",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289192,1746713438152,-5559.39,0.0001999,2,"2025-05-08T14:10:38.152",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289193,1746713438162,-300.0,0.00019999,2,"2025-05-08T14:10:38.162",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289194,1746713438172,-494.915,0.00019999,2,"2025-05-08T14:10:38.172",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289195,1746713438183,-180.71,0.00019999,2,"2025-05-08T14:10:38.183",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289196,1746713438192,-500.0,0.00019999,2,"2025-05-08T14:10:38.192",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289197,1746713438201,-500.0,0.00019999,2,"2025-05-08T14:10:38.201",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289198,1746713438211,-500.0,0.00019999,2,"2025-05-08T14:10:38.211",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289199,1746713438220,-500.0,0.00019999,2,"2025-05-08T14:10:38.220",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289200,1746713438230,-500.0,0.00019999,2,"2025-05-08T14:10:38.230",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289201,1746713438240,-500.0,0.00019999,2,"2025-05-08T14:10:38.240",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289202,1746713438249,-500.0,0.00019999,2,"2025-05-08T14:10:38.249",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289203,1746713438259,-500.0,0.00019999,2,"2025-05-08T14:10:38.259",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289204,1746713438269,-500.0,0.00019999,2,"2025-05-08T14:10:38.269",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289205,1746713438280,-500.0,0.00019999,2,"2025-05-08T14:10:38.280",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289206,1746713438289,-500.0,0.00019999,2,"2025-05-08T14:10:38.289",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289207,1746713438299,-500.0,0.00019999,2,"2025-05-08T14:10:38.299",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289209,1746713438308,-500.0,0.00019999,2,"2025-05-08T14:10:38.308",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289211,1746713438318,-500.0,0.00019999,2,"2025-05-08T14:10:38.318",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289213,1746713438327,-500.0,0.00019999,2,"2025-05-08T14:10:38.327",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289215,1746713438337,-500.0,0.00019999,2,"2025-05-08T14:10:38.337",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289217,1746713438346,-500.0,0.00019999,2,"2025-05-08T14:10:38.346",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289219,1746713438355,-500.0,0.00019999,2,"2025-05-08T14:10:38.355",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289221,1746713438365,-500.0,0.00019999,2,"2025-05-08T14:10:38.365",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289223,1746713438375,-500.0,0.00019999,2,"2025-05-08T14:10:38.375",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289225,1746713438384,-500.0,0.00019999,2,"2025-05-08T14:10:38.384",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289226,1746713438393,-500.0,0.00019999,2,"2025-05-08T14:10:38.393",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289227,1746713438403,-500.0,0.00019999,2,"2025-05-08T14:10:38.403",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289228,1746713438412,-500.0,0.00019999,2,"2025-05-08T14:10:38.412",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289230,1746713438422,-500.0,0.00019999,2,"2025-05-08T14:10:38.422",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289232,1746713438431,-500.0,0.00019999,2,"2025-05-08T14:10:38.431",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289234,1746713438441,-500.0,0.00019999,2,"2025-05-08T14:10:38.441",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289235,1746713438450,-500.0,0.00019999,2,"2025-05-08T14:10:38.450",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289236,1746713438459,-500.0,0.00019999,2,"2025-05-08T14:10:38.459",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289237,1746713438469,-500.0,0.00019999,2,"2025-05-08T14:10:38.469",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289238,1746713438478,-500.0,0.00019999,2,"2025-05-08T14:10:38.478",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289239,1746713438488,-216.94315582,0.00019999,2,"2025-05-08T14:10:38.488",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289240,1746713438500,-283.05684418,0.00019999,2,"2025-05-08T14:10:38.500",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289241,1746713438510,-143.18644241,0.00019999,2,"2025-05-08T14:10:38.510",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289245,1746713439770,-255.1,0.0001989,2,"2025-05-08T14:10:39.770",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289246,1746713439780,-255.1,0.0001989,2,"2025-05-08T14:10:39.780",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289247,1746713439791,-167.93287301,0.0001989,2,"2025-05-08T14:10:39.791",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289248,1746713439922,-87.16712699,0.0001989,2,"2025-05-08T14:10:39.922",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289249,1746713439931,-168.93058597,0.0001995,2,"2025-05-08T14:10:39.931",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289250,1746713439943,-286.29332328,0.0001995,2,"2025-05-08T14:10:39.943",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289251,1746713440096,-423.77609075,0.0001995,2,"2025-05-08T14:10:40.096",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289252,1746713440106,-231.77937586,0.00019976,2,"2025-05-08T14:10:40.106",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289253,1746713440119,-23.32062414,0.00019976,2,"2025-05-08T14:10:40.119",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289254,1746713440129,-255.1,0.00019976,2,"2025-05-08T14:10:40.129",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289255,1746713440138,-255.1,0.00019976,2,"2025-05-08T14:10:40.138",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289256,1746713440148,-356.81355759,0.00019999,2,"2025-05-08T14:10:40.148",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289257,1746713440158,-500.0,0.00019999,2,"2025-05-08T14:10:40.158",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289258,1746713440168,-500.0,0.00019999,2,"2025-05-08T14:10:40.168",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289259,1746713440178,-500.0,0.00019999,2,"2025-05-08T14:10:40.178",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289260,1746713440188,-500.0,0.00019999,2,"2025-05-08T14:10:40.188",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289261,1746713440198,-500.0,0.00019999,2,"2025-05-08T14:10:40.198",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289262,1746713440208,-500.0,0.00019999,2,"2025-05-08T14:10:40.208",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289263,1746713440218,-500.0,0.00019999,2,"2025-05-08T14:10:40.218",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289264,1746713440227,-500.0,0.00019999,2,"2025-05-08T14:10:40.227",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289265,1746713440237,-195.30127903,0.00019999,2,"2025-05-08T14:10:40.237",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289266,1746713440247,-500.0,0.00019999,2,"2025-05-08T14:10:40.247",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289267,1746713440259,-500.0,0.00019999,2,"2025-05-08T14:10:40.259",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289268,1746713440271,-500.0,0.00019999,2,"2025-05-08T14:10:40.271",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289269,1746713440281,-500.0,0.00019999,2,"2025-05-08T14:10:40.281",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289270,1746713440291,-500.0,0.00019999,2,"2025-05-08T14:10:40.291",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289271,1746713440300,-500.0,0.00019999,2,"2025-05-08T14:10:40.300",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289272,1746713440310,-500.0,0.00019999,2,"2025-05-08T14:10:40.310",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289273,1746713440319,-500.0,0.00019999,2,"2025-05-08T14:10:40.319",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289274,1746713440329,-500.0,0.00019999,2,"2025-05-08T14:10:40.329",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289275,1746713440339,-500.0,0.00019999,2,"2025-05-08T14:10:40.339",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289276,1746713440349,-500.0,0.00019999,2,"2025-05-08T14:10:40.349",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289277,1746713440360,-703.0,0.0002,2,"2025-05-08T14:10:40.360",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289278,1746713440371,-370172.49265753,0.0002,2,"2025-05-08T14:10:40.371",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289279,1746713440380,-92949.93749209,0.0002,2,"2025-05-08T14:10:40.380",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289307,1746713442752,-1790.68889644,0.0002,2,"2025-05-08T14:10:42.752",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289309,1746713442766,-4836.0,0.0002,2,"2025-05-08T14:10:42.766",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289312,1746713442779,-5815.3,0.0002,2,"2025-05-08T14:10:42.779",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289325,1746713442922,-5265.3587318,0.0002,2,"2025-05-08T14:10:42.922",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289326,1746713442934,-12863.89535635,0.0002,2,"2025-05-08T14:10:42.934",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289330,1746713442977,-27147.29371002,0.0002,2,"2025-05-08T14:10:42.977",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289332,1746713442988,-783.08696698,0.0002,2,"2025-05-08T14:10:42.988",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289333,1746713443032,-1099.45166358,0.0002,2,"2025-05-08T14:10:43.032",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289380,1746713445870,-526.01000001,0.0002,2,"2025-05-08T14:10:45.870",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289381,1746713445882,-940.02,0.0002,2,"2025-05-08T14:10:45.882",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289382,1746713445925,-93985.81289853,0.0002,2,"2025-05-08T14:10:45.925",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289383,1746713445935,-500.0,0.0002,2,"2025-05-08T14:10:45.935",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289384,1746713445946,-250719.53736158,0.0002,2,"2025-05-08T14:10:45.946",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289385,1746713468534,159.9581662,0.0003,30,"2025-05-08T14:11:08.534",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289387,1746713542492,150.0,0.0003,30,"2025-05-08T14:12:22.492",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289388,1746713593055,500.0,0.0003,30,"2025-05-08T14:13:13.055",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289389,1746713647752,500.0,0.0003,30,"2025-05-08T14:14:07.752",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289390,1746713669065,173.26,0.00019178,2,"2025-05-08T14:14:29.065",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289391,1746713698523,571.29,0.00019065,2,"2025-05-08T14:14:58.523",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289392,1746713700979,1647.83,0.00019065,2,"2025-05-08T14:15:00.979",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289393,1746713701699,163.97,0.00019065,2,"2025-05-08T14:15:01.699",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289394,1746713708318,350.71,0.00019069,2,"2025-05-08T14:15:08.318",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289395,1746713708774,160.87,0.00019069,2,"2025-05-08T14:15:08.774",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289396,1746713708978,160.87,0.00019079,2,"2025-05-08T14:15:08.978",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289397,1746713709202,160.87,0.00019088,2,"2025-05-08T14:15:09.202",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289398,1746713709632,160.87,0.00019098,2,"2025-05-08T14:15:09.632",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289399,1746713709862,160.87,0.00019107,2,"2025-05-08T14:15:09.862",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289400,1746713710087,160.87,0.00019117,2,"2025-05-08T14:15:10.087",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289401,1746713710316,160.87,0.00019126,2,"2025-05-08T14:15:10.316",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289402,1746713710792,160.87,0.00019136,2,"2025-05-08T14:15:10.792",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289403,1746713711001,160.87,0.00019145,2,"2025-05-08T14:15:11.001",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289404,1746713711227,160.87,0.00019155,2,"2025-05-08T14:15:11.227",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289405,1746713711477,160.87,0.00019164,2,"2025-05-08T14:15:11.477",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289406,1746713726525,23900.0,0.00019056,2,"2025-05-08T14:15:26.525",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289407,1746713730248,560.03,0.00019056,2,"2025-05-08T14:15:30.248",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289408,1746713744691,150.0,0.00019041,2,"2025-05-08T14:15:44.691",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289409,1746713754348,1768.6,0.00019041,2,"2025-05-08T14:15:54.348",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289410,1746713779849,500.0,0.0003,30,"2025-05-08T14:16:19.849",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289411,1746713798373,167.54,0.00015226,2,"2025-05-08T14:16:38.373",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289412,1746713817790,250.0,0.00019033,2,"2025-05-08T14:16:57.790",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289413,1746713845682,1405.06,0.00019,2,"2025-05-08T14:17:25.682",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289414,1746713873439,468.65,0.00019,2,"2025-05-08T14:17:53.439",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289415,1746713887218,656.06,0.00017078,2,"2025-05-08T14:18:07.218",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289416,1746713887439,656.06,0.00019342,2,"2025-05-08T14:18:07.439",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289417,1746713893092,500.0,0.00019178,2,"2025-05-08T14:18:13.092",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289418,1746713893428,500.0,0.00019178,2,"2025-05-08T14:18:13.428",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289419,1746713893764,500.0,0.00019178,2,"2025-05-08T14:18:13.764",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289420,1746713894276,500.0,0.00019178,2,"2025-05-08T14:18:14.276",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289421,1746713894802,371.5218975,0.00019178,2,"2025-05-08T14:18:14.802",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289422,1746713900945,230.90928444,0.0003,30,"2025-05-08T14:18:20.945",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289423,1746713917866,500.0,0.00019178,2,"2025-05-08T14:18:37.866",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289424,1746713918126,500.0,0.00019178,2,"2025-05-08T14:18:38.126",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289425,1746713918470,500.0,0.00019178,2,"2025-05-08T14:18:38.470",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289426,1746713918786,500.0,0.00019178,2,"2025-05-08T14:18:38.786",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289427,1746713919111,500.0,0.00019178,2,"2025-05-08T14:18:39.111",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289428,1746713921993,275.5,0.00018993,2,"2025-05-08T14:18:41.993",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289429,1746713987823,535.89,0.00018965,2,"2025-05-08T14:19:47.823",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289430,1746713999119,348.82,0.000195,2,"2025-05-08T14:19:59.119",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289431,1746714015760,389.42,0.00018935,2,"2025-05-08T14:20:15.760",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289432,1746714017842,500.0,0.0003,30,"2025-05-08T14:20:17.842",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289433,1746714049576,6703.28494055,0.000195,2,"2025-05-08T14:20:49.576",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289434,1746714049721,1295.32320749,0.000195,2,"2025-05-08T14:20:49.721",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289435,1746714087527,1863.54,0.00018926,2,"2025-05-08T14:21:27.527",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289436,1746714095408,1000.0,0.00018926,2,"2025-05-08T14:21:35.408",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289437,1746714105499,197.22,0.00018921,2,"2025-05-08T14:21:45.499",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289438,1746714139155,150.0,0.00019178,2,"2025-05-08T14:22:19.155",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289439,1746714159346,396.12,0.00019065,2,"2025-05-08T14:22:39.346",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289440,1746714197476,200.0,0.00018909,2,"2025-05-08T14:23:17.476",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289441,1746714244480,-1500.0,0.00024866,12,"2025-05-08T14:24:04.480",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289442,1746714266650,500.0,0.0003,30,"2025-05-08T14:24:26.650",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289443,1746714279136,165.65,0.00018919,2,"2025-05-08T14:24:39.136",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289444,1746714306961,500.0,0.0003,30,"2025-05-08T14:25:06.961",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289445,1746714308606,250.0,0.00017,2,"2025-05-08T14:25:08.606",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289446,1746714309681,300.0,0.00019,2,"2025-05-08T14:25:09.681",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289447,1746714310607,234.96823994,0.000154,2,"2025-05-08T14:25:10.607",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289448,1746714310636,142.41001767,0.000154,2,"2025-05-08T14:25:10.636",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289449,1746714329444,500.0,0.00019178,2,"2025-05-08T14:25:29.444",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289450,1746714329759,500.0,0.00019178,2,"2025-05-08T14:25:29.759",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289451,1746714330531,306.1283154,0.00019178,2,"2025-05-08T14:25:30.531",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289452,1746714330559,193.8716846,0.00019178,2,"2025-05-08T14:25:30.559",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289453,1746714330870,500.0,0.00019178,2,"2025-05-08T14:25:30.870",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289454,1746714331244,500.0,0.00019178,2,"2025-05-08T14:25:31.244",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289455,1746714331869,453.0,0.0003,30,"2025-05-08T14:25:31.869",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289548,1746714337966,190.08,0.00019077,2,"2025-05-08T14:25:37.966",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289688,1746714355374,1500.0,0.00019178,2,"2025-05-08T14:25:55.374",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289689,1746714372979,397.94164268,0.00030136,120,"2025-05-08T14:26:12.979",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289695,1746714413008,163.54,0.00019489,2,"2025-05-08T14:26:53.008",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289696,1746714421454,1078.11,0.00018921,2,"2025-05-08T14:27:01.454",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289830,1746714430235,163.4923076,0.00015,2,"2025-05-08T14:27:10.235",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289922,1746714445979,500.0,0.0003,30,"2025-05-08T14:27:25.979",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289925,1746714453082,6109.0,0.0003,30,"2025-05-08T14:27:33.082",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289926,1746714491289,1481.2,0.00018885,2,"2025-05-08T14:28:11.289",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289928,1746714523160,740.212485,0.00030136,120,"2025-05-08T14:28:43.160",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289929,1746714538048,300.38,0.00018919,2,"2025-05-08T14:28:58.048",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289950,1746714631717,-518.23066378,0.0001961,2,"2025-05-08T14:30:31.717",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289951,1746714631765,-909.33682452,0.0001961,2,"2025-05-08T14:30:31.765",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289952,1746714631775,-200.0,0.0001965,2,"2025-05-08T14:30:31.775",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289953,1746714631783,-200.0,0.00019678,2,"2025-05-08T14:30:31.783",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289954,1746714631793,-176.82823994,0.0001969,2,"2025-05-08T14:30:31.793",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289955,1746714631803,-289.7102079,0.00019691,2,"2025-05-08T14:30:31.803",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289956,1746714631815,-778.62534451,0.00019691,2,"2025-05-08T14:30:31.815",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289957,1746714631825,-159.37465549,0.00019699,2,"2025-05-08T14:30:31.825",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289958,1746714632065,-486.9213,0.00019699,2,"2025-05-08T14:30:32.065",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360289961,1746714632078,-457.55359247,0.00019699,2,"2025-05-08T14:30:32.078",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290014,1746714637645,-96.15045204,0.00019699,2,"2025-05-08T14:30:37.645",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290015,1746714637655,-300.0,0.00019699,2,"2025-05-08T14:30:37.655",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290016,1746714637666,-200.0,0.00019699,2,"2025-05-08T14:30:37.666",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290017,1746714637676,-189.0648,0.000197,2,"2025-05-08T14:30:37.676",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290018,1746714637686,-743.7828,0.000197,2,"2025-05-08T14:30:37.686",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290019,1746714637695,-176.82,0.000197,2,"2025-05-08T14:30:37.695",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290020,1746714637704,-5193.10594796,0.000197,2,"2025-05-08T14:30:37.704",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290021,1746714637776,-2780.36645774,0.000197,2,"2025-05-08T14:30:37.776",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290022,1746714637786,-300.0,0.000197,2,"2025-05-08T14:30:37.786",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290023,1746714637797,-1068.3355524,0.000197,2,"2025-05-08T14:30:37.797",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290024,1746714637807,-500.0,0.00019773,2,"2025-05-08T14:30:37.807",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290025,1746714637816,-207.4,0.00019779,2,"2025-05-08T14:30:37.816",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290026,1746714637825,-668.65185757,0.00019788,2,"2025-05-08T14:30:37.825",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290027,1746714637835,-151.0,0.00019788,2,"2025-05-08T14:30:37.835",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290028,1746714637846,-770.0812,0.00019789,2,"2025-05-08T14:30:37.846",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290029,1746714637856,-3340.72830556,0.00019791,2,"2025-05-08T14:30:37.856",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290030,1746714637866,-71785.72728983,0.00019791,2,"2025-05-08T14:30:37.866",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290031,1746714637875,-278.3677603,0.00019791,2,"2025-05-08T14:30:37.875",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290032,1746714637886,-682.24847281,0.00019799,2,"2025-05-08T14:30:37.886",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290033,1746714637895,-12462.31229758,0.000198,2,"2025-05-08T14:30:37.895",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290034,1746714637907,-1121.70137876,0.000198,2,"2025-05-08T14:30:37.907",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290037,1746714638179,-1504.27587895,0.000198,2,"2025-05-08T14:30:38.179",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290038,1746714638193,-4184.156181,0.000198,2,"2025-05-08T14:30:38.193",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290039,1746714638210,-1975.0,0.000198,2,"2025-05-08T14:30:38.210",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290041,1746714638221,-1425.95169219,0.000198,2,"2025-05-08T14:30:38.221",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290054,1746714640228,-64639.45377152,0.000198,2,"2025-05-08T14:30:40.228",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290055,1746714640238,-5029.365,0.000198,2,"2025-05-08T14:30:40.238",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290056,1746714640248,-2459.8101,0.000198,2,"2025-05-08T14:30:40.248",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290057,1746714640257,-1000.0,0.000198,2,"2025-05-08T14:30:40.257",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290058,1746714640267,-500.0,0.000198,2,"2025-05-08T14:30:40.267",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290059,1746714640275,-200.0,0.00019806,2,"2025-05-08T14:30:40.275",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290060,1746714640284,-4125.03,0.00019806,2,"2025-05-08T14:30:40.284",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290061,1746714640294,-200.0,0.0001982,2,"2025-05-08T14:30:40.294",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290062,1746714640303,-200.0,0.00019831,2,"2025-05-08T14:30:40.303",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290063,1746714640312,-3340.72830556,0.00019849,2,"2025-05-08T14:30:40.312",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290064,1746714640323,-627.0650294,0.00019857,2,"2025-05-08T14:30:40.323",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290065,1746714640334,-200.0,0.00019869,2,"2025-05-08T14:30:40.334",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290066,1746714640345,-171.62,0.0001989,2,"2025-05-08T14:30:40.345",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290067,1746714640355,-200.0,0.00019899,2,"2025-05-08T14:30:40.355",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290068,1746714640365,-341.17820319,0.00019899,2,"2025-05-08T14:30:40.365",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290069,1746714640375,-169.9194312,0.00019899,2,"2025-05-08T14:30:40.375",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290070,1746714640385,-791.1761,0.000199,2,"2025-05-08T14:30:40.385",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290071,1746714640394,-4376.2807,0.000199,2,"2025-05-08T14:30:40.394",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290072,1746714640405,-160.4395239,0.000199,2,"2025-05-08T14:30:40.405",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290073,1746714640414,-5877.08049313,0.000199,2,"2025-05-08T14:30:40.414",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290074,1746714640423,-500.0,0.00019973,2,"2025-05-08T14:30:40.423",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290075,1746714640433,-171.62,0.00019979,2,"2025-05-08T14:30:40.433",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290076,1746714640442,-1156.632,0.0001998,2,"2025-05-08T14:30:40.442",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290077,1746714640451,-171.62,0.0001998,2,"2025-05-08T14:30:40.451",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290078,1746714640461,-171.62,0.0001998,2,"2025-05-08T14:30:40.461",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290079,1746714640470,-931.2307843,0.00019989,2,"2025-05-08T14:30:40.470",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290080,1746714640479,-931.2307843,0.00019989,2,"2025-05-08T14:30:40.479",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290081,1746714640488,-931.2307843,0.00019989,2,"2025-05-08T14:30:40.488",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290082,1746714640498,-931.2307843,0.00019989,2,"2025-05-08T14:30:40.498",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290083,1746714640507,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.507",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290084,1746714640518,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.518",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290085,1746714640527,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.527",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290086,1746714640537,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.537",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290087,1746714640546,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.546",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290088,1746714640557,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.557",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290089,1746714640566,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.566",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290090,1746714640578,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.578",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290091,1746714640589,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.589",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290092,1746714640598,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.598",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290093,1746714640607,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.607",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290094,1746714640617,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.617",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290095,1746714640627,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.627",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290096,1746714640636,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.636",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290097,1746714640647,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.647",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290098,1746714640657,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.657",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290099,1746714640667,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.667",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290100,1746714640676,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.676",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290101,1746714640685,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.685",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290102,1746714640694,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.694",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290103,1746714640703,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.703",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290104,1746714640713,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.713",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290105,1746714640726,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.726",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290106,1746714640735,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.735",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290107,1746714640744,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.744",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290108,1746714640754,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.754",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290109,1746714640765,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.765",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290110,1746714640775,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.775",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290111,1746714640786,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.786",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290112,1746714640796,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.796",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290113,1746714640806,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.806",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290114,1746714640815,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.815",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290115,1746714640825,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.825",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290116,1746714640834,-924.80850303,0.00019989,2,"2025-05-08T14:30:40.834",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290117,1746714641111,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.111",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290118,1746714641125,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.125",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290119,1746714641134,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.134",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290120,1746714641144,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.144",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290121,1746714641153,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.153",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290122,1746714641163,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.163",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290123,1746714641172,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.172",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290124,1746714641181,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.181",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290125,1746714641191,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.191",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290126,1746714641200,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.200",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290127,1746714641210,-924.80850303,0.00019989,2,"2025-05-08T14:30:41.210",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290128,1746714641219,-917.468753,0.00019989,2,"2025-05-08T14:30:41.219",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290129,1746714641229,-917.468753,0.00019989,2,"2025-05-08T14:30:41.229",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290130,1746714641238,-917.468753,0.00019989,2,"2025-05-08T14:30:41.238",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290131,1746714641247,-917.468753,0.00019989,2,"2025-05-08T14:30:41.247",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290132,1746714641257,-917.468753,0.00019989,2,"2025-05-08T14:30:41.257",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290133,1746714641267,-917.468753,0.00019989,2,"2025-05-08T14:30:41.267",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290134,1746714641277,-917.468753,0.00019989,2,"2025-05-08T14:30:41.277",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290135,1746714641286,-917.468753,0.00019989,2,"2025-05-08T14:30:41.286",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290136,1746714641295,-917.468753,0.00019989,2,"2025-05-08T14:30:41.295",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290137,1746714641305,-917.468753,0.00019989,2,"2025-05-08T14:30:41.305",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290138,1746714641314,-917.468753,0.00019989,2,"2025-05-08T14:30:41.314",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290139,1746714641323,-917.468753,0.00019989,2,"2025-05-08T14:30:41.323",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290140,1746714641332,-917.468753,0.00019989,2,"2025-05-08T14:30:41.332",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290141,1746714641342,-917.468753,0.00019989,2,"2025-05-08T14:30:41.342",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290142,1746714641351,-917.468753,0.00019989,2,"2025-05-08T14:30:41.351",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290143,1746714641360,-917.468753,0.00019989,2,"2025-05-08T14:30:41.360",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290144,1746714641370,-917.468753,0.00019989,2,"2025-05-08T14:30:41.370",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290145,1746714641379,-917.468753,0.00019989,2,"2025-05-08T14:30:41.379",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290146,1746714641388,-917.468753,0.00019989,2,"2025-05-08T14:30:41.388",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290147,1746714641398,-917.468753,0.00019989,2,"2025-05-08T14:30:41.398",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290148,1746714641407,-917.468753,0.00019989,2,"2025-05-08T14:30:41.407",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290149,1746714641417,-917.468753,0.00019989,2,"2025-05-08T14:30:41.417",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290150,1746714641426,-917.468753,0.00019989,2,"2025-05-08T14:30:41.426",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290151,1746714641436,-917.468753,0.00019989,2,"2025-05-08T14:30:41.436",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290152,1746714641445,-917.468753,0.00019989,2,"2025-05-08T14:30:41.445",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290153,1746714641454,-917.468753,0.00019989,2,"2025-05-08T14:30:41.454",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290154,1746714641464,-917.468753,0.00019989,2,"2025-05-08T14:30:41.464",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290155,1746714641473,-917.468753,0.00019989,2,"2025-05-08T14:30:41.473",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290156,1746714641482,-917.468753,0.00019989,2,"2025-05-08T14:30:41.482",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290157,1746714641492,-917.468753,0.00019989,2,"2025-05-08T14:30:41.492",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290158,1746714641501,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.501",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290159,1746714641511,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.511",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290160,1746714641521,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.521",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290161,1746714641532,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.532",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290162,1746714641542,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.542",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290163,1746714641552,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.552",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290164,1746714641562,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.562",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290165,1746714641572,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.572",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290166,1746714641582,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.582",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290167,1746714641591,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.591",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290168,1746714641601,-900.78750296,0.00019989,2,"2025-05-08T14:30:41.601",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290169,1746714641610,-287759.30382889,0.0001999,2,"2025-05-08T14:30:41.610",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290170,1746714641620,-156.36152825,0.0001999,2,"2025-05-08T14:30:41.620",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290171,1746714641630,-500.0,0.00019999,2,"2025-05-08T14:30:41.630",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290172,1746714641639,-206.99654718,0.00019999,2,"2025-05-08T14:30:41.639",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290173,1746714641649,-196.83345264,0.00019999,2,"2025-05-08T14:30:41.649",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290174,1746714641659,-182.83460901,0.00019999,2,"2025-05-08T14:30:41.659",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290175,1746714641668,-707.0,0.0002,2,"2025-05-08T14:30:41.668",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290176,1746714641678,-5147.0660904,0.0002,2,"2025-05-08T14:30:41.678",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290177,1746714641692,-822.14461619,0.0002,2,"2025-05-08T14:30:41.692",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290178,1746714641703,-937.53,0.0002,2,"2025-05-08T14:30:41.703",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290179,1746714641957,-309.30670464,0.0002,2,"2025-05-08T14:30:41.957",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290238,1746714645775,-17537.7054,0.000197,2,"2025-05-08T14:30:45.775",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290239,1746714645784,-55305.51675928,0.0002,2,"2025-05-08T14:30:45.784",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290240,1746714645824,-8793.44534263,0.0002,2,"2025-05-08T14:30:45.824",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290241,1746714645872,-145003.7431183,0.0002,2,"2025-05-08T14:30:45.872",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290242,1746714646043,-1067.05220759,0.0002,2,"2025-05-08T14:30:46.043",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290245,1746714670876,500.0,0.0003,30,"2025-05-08T14:31:10.876",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290246,1746714683619,280.26841551,0.00019178,2,"2025-05-08T14:31:23.619",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290247,1746714755747,23900.0,0.00019058,2,"2025-05-08T14:32:35.747",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290248,1746714799420,500.0,0.00030137,120,"2025-05-08T14:33:19.420",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290249,1746714800068,304.94,0.0001902,2,"2025-05-08T14:33:20.068",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290250,1746714810531,150.0,0.00018885,2,"2025-05-08T14:33:30.531",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290251,1746714848197,447.771979,7.945e-05,2,"2025-05-08T14:34:08.197",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290252,1746714856059,500.0,0.0003,30,"2025-05-08T14:34:16.059",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290253,1746714870170,500.0,0.00019178,2,"2025-05-08T14:34:30.170",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290254,1746714870481,500.0,0.00019178,2,"2025-05-08T14:34:30.481",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290255,1746714870792,500.0,0.00019178,2,"2025-05-08T14:34:30.792",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290256,1746714871156,500.0,0.00019178,2,"2025-05-08T14:34:31.156",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290257,1746714871472,152.70933397,0.00019178,2,"2025-05-08T14:34:31.472",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290258,1746714871498,347.29066603,0.00019178,2,"2025-05-08T14:34:31.498",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290259,1746714884636,173.26,0.00019178,2,"2025-05-08T14:34:44.636",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290260,1746714907366,500.0,0.0003,30,"2025-05-08T14:35:07.366",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290261,1746714969899,234.75,0.00019038,2,"2025-05-08T14:36:09.899",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290263,1746715036991,150.0,0.0003,30,"2025-05-08T14:37:16.991",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290264,1746715039908,334.502295,0.0003,30,"2025-05-08T14:37:19.908",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290265,1746715152260,1000.0,0.00018987,2,"2025-05-08T14:39:12.260",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290266,1746715167730,1500.19,0.00018978,2,"2025-05-08T14:39:27.730",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290267,1746715206267,160.46,0.00018978,2,"2025-05-08T14:40:06.267",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290268,1746715216719,150.0,0.0003,30,"2025-05-08T14:40:16.719",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290269,1746715240676,200.0,0.00018973,2,"2025-05-08T14:40:40.676",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290270,1746715266566,165.86,0.00018973,2,"2025-05-08T14:41:06.566",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290271,1746715267244,165.86,0.0002846,120,"2025-05-08T14:41:07.244",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290272,1746715359213,207.28,0.00018973,2,"2025-05-08T14:42:39.213",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290273,1746715383963,797.92,0.00017065,2,"2025-05-08T14:43:03.963",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290274,1746715384154,797.92,0.00019329,2,"2025-05-08T14:43:04.154",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290275,1746715394700,1385.68,0.00018983,2,"2025-05-08T14:43:14.700",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290276,1746715449513,150.0,0.0003,30,"2025-05-08T14:44:09.513",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290277,1746715567871,500.0,0.0003,30,"2025-05-08T14:46:07.871",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290278,1746715613938,3500.0,0.0003,30,"2025-05-08T14:46:53.938",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290279,1746715640550,500.0,0.0003,30,"2025-05-08T14:47:20.550",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290280,1746715642630,150.0,0.0003,30,"2025-05-08T14:47:22.630",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290281,1746715650010,1500.0,0.00019178,2,"2025-05-08T14:47:30.010",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290282,1746715731849,23900.0,0.00018946,2,"2025-05-08T14:48:51.849",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290284,1746715793949,158.3,0.00016712,2,"2025-05-08T14:49:53.949",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290285,1746715811985,500.0,0.0003,30,"2025-05-08T14:50:11.985",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290286,1746715813351,150.0,0.0003,30,"2025-05-08T14:50:13.351",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290291,1746715831864,-184.04,0.00019531,2,"2025-05-08T14:50:31.864",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290292,1746715831874,-163.56,0.00019551,2,"2025-05-08T14:50:31.874",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290293,1746715831883,-200.0,0.00019587,2,"2025-05-08T14:50:31.883",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290294,1746715831892,-300.0,0.000196,2,"2025-05-08T14:50:31.892",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290295,1746715831902,-183.83104009,0.00019644,2,"2025-05-08T14:50:31.902",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290297,1746715831911,-200.0,0.00019688,2,"2025-05-08T14:50:31.911",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290299,1746715831921,-383.70235988,0.000197,2,"2025-05-08T14:50:31.921",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290301,1746715831933,-332.39949892,0.000197,2,"2025-05-08T14:50:31.933",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290302,1746715831943,-367.95439608,0.00019787,2,"2025-05-08T14:50:31.943",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290303,1746715832002,-536.34355042,0.00019787,2,"2025-05-08T14:50:32.002",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290304,1746715832012,-500.0,0.00019789,2,"2025-05-08T14:50:32.012",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290305,1746715832021,-752.47268558,0.00019789,2,"2025-05-08T14:50:32.021",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290306,1746715832075,-491.86141442,0.00019789,2,"2025-05-08T14:50:32.075",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290307,1746715832086,-300.0,0.00019799,2,"2025-05-08T14:50:32.086",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290308,1746715832095,-1200.0,0.00019799,2,"2025-05-08T14:50:32.095",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290309,1746715832106,-185.56557558,0.00019799,2,"2025-05-08T14:50:32.106",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290310,1746715832118,-114.43442442,0.00019799,2,"2025-05-08T14:50:32.118",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290311,1746715832127,-214.31942808,0.000198,2,"2025-05-08T14:50:32.127",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290312,1746715832148,-689.41057376,0.000198,2,"2025-05-08T14:50:32.148",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290313,1746715832160,-270.33973497,0.000198,2,"2025-05-08T14:50:32.160",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290314,1746715832171,-700.0,0.000198,2,"2025-05-08T14:50:32.171",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290315,1746715832268,-450.0,0.000198,2,"2025-05-08T14:50:32.268",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290316,1746715832282,-3457.43689806,0.000198,2,"2025-05-08T14:50:32.282",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290317,1746715832295,-255.97559429,0.000198,2,"2025-05-08T14:50:32.295",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290318,1746715832307,-1329.07674678,0.000198,2,"2025-05-08T14:50:32.307",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290319,1746715832317,-200.0,0.0001984,2,"2025-05-08T14:50:32.317",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290320,1746715832326,-1398.30406716,0.0001985,2,"2025-05-08T14:50:32.326",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290321,1746715832339,-1150.76088792,0.0001985,2,"2025-05-08T14:50:32.339",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290327,1746715832393,-276.87039044,0.0001985,2,"2025-05-08T14:50:32.393",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290329,1746715832404,-16990.10778629,0.0001985,2,"2025-05-08T14:50:32.404",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290457,1746715838768,-8873.66236798,0.0001985,2,"2025-05-08T14:50:38.768",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290458,1746715838779,-4986.25,0.0001985,2,"2025-05-08T14:50:38.779",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290459,1746715838791,-633.053,0.0001985,2,"2025-05-08T14:50:38.791",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290460,1746715838902,-690.99150021,0.0001985,2,"2025-05-08T14:50:38.902",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290461,1746715838911,-874.04567463,0.0001986,2,"2025-05-08T14:50:38.911",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290462,1746715838923,-13.95432537,0.0001986,2,"2025-05-08T14:50:38.923",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290463,1746715838932,-292.87333104,0.00019873,2,"2025-05-08T14:50:38.932",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290464,1746715838944,-207.12666896,0.00019873,2,"2025-05-08T14:50:38.944",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290465,1746715838953,-151.0,0.00019877,2,"2025-05-08T14:50:38.953",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290466,1746715838963,-207.4,0.00019877,2,"2025-05-08T14:50:38.963",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290467,1746715838972,-159.0,0.00019888,2,"2025-05-08T14:50:38.972",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290468,1746715838981,-1368.38409204,0.00019889,2,"2025-05-08T14:50:38.981",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290469,1746715838993,-1903.46099217,0.00019889,2,"2025-05-08T14:50:38.993",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290481,1746715840146,-487.52557497,0.00019889,2,"2025-05-08T14:50:40.146",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290483,1746715840208,-481.47226229,0.00019889,2,"2025-05-08T14:50:40.208",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290484,1746715840220,-1535.70853241,0.00019889,2,"2025-05-08T14:50:40.220",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290485,1746715840232,-4479.69361929,0.00019889,2,"2025-05-08T14:50:40.232",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290486,1746715840271,-3000.0,0.00019889,2,"2025-05-08T14:50:40.271",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290487,1746715840282,-9757.16900015,0.00019889,2,"2025-05-08T14:50:40.282",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290501,1746715843062,-1631.64817584,0.00019889,2,"2025-05-08T14:50:43.062",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290502,1746715843074,-554.09,0.00019889,2,"2025-05-08T14:50:43.074",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290503,1746715843085,-5304.02095429,0.00019889,2,"2025-05-08T14:50:43.085",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290506,1746715843448,-370.44970304,0.00019889,2,"2025-05-08T14:50:43.448",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290507,1746715843501,-59289.00699351,0.00019889,2,"2025-05-08T14:50:43.501",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290508,1746715843512,-904.2979465,0.0001989,2,"2025-05-08T14:50:43.512",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290510,1746715843522,-405.1003,0.000199,2,"2025-05-08T14:50:43.522",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290512,1746715843535,-153.78871186,0.000199,2,"2025-05-08T14:50:43.535",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290514,1746715843545,-152.4175477,0.000199,2,"2025-05-08T14:50:43.545",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290516,1746715843555,-307.06038288,0.000199,2,"2025-05-08T14:50:43.555",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290517,1746715843566,-168.40408525,0.000199,2,"2025-05-08T14:50:43.566",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290518,1746715843576,-19588.02446121,0.000199,2,"2025-05-08T14:50:43.576",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290519,1746715843586,-5681.17781019,0.000199,2,"2025-05-08T14:50:43.586",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290520,1746715843604,-512.38063991,0.00019973,2,"2025-05-08T14:50:43.604",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290521,1746715843614,-480.35858286,0.00019973,2,"2025-05-08T14:50:43.614",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290522,1746715843624,-500.0,0.00019973,2,"2025-05-08T14:50:43.624",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290523,1746715843634,-507.04838419,0.00019973,2,"2025-05-08T14:50:43.634",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290524,1746715843644,-500.0,0.00019973,2,"2025-05-08T14:50:43.644",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290525,1746715843655,-500.0,0.00019973,2,"2025-05-08T14:50:43.655",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290526,1746715843666,-927.336,0.0001998,2,"2025-05-08T14:50:43.666",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290527,1746715843676,-171.249,0.00019981,2,"2025-05-08T14:50:43.676",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290529,1746715843686,-156.36152825,0.0001999,2,"2025-05-08T14:50:43.686",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290530,1746715843696,-500.0,0.00019999,2,"2025-05-08T14:50:43.696",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290531,1746715843706,-497.455,0.00019999,2,"2025-05-08T14:50:43.706",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290532,1746715843715,-173.18,0.00019999,2,"2025-05-08T14:50:43.715",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290533,1746715843725,-196.83345264,0.00019999,2,"2025-05-08T14:50:43.725",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290534,1746715843735,-182.83460901,0.00019999,2,"2025-05-08T14:50:43.735",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290535,1746715843745,-206.99654718,0.00019999,2,"2025-05-08T14:50:43.745",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290536,1746715843755,-598.0,0.0002,2,"2025-05-08T14:50:43.755",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290537,1746715843764,-106484.73380846,0.0002,2,"2025-05-08T14:50:43.764",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290541,1746715846288,-100119.87652185,0.0002,2,"2025-05-08T14:50:46.288",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290542,1746715846302,-19888.0511999,0.0002,2,"2025-05-08T14:50:46.302",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290543,1746715846315,-614.7742302,0.0002,2,"2025-05-08T14:50:46.315",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290544,1746715846404,-997.48,0.0002,2,"2025-05-08T14:50:46.404",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290545,1746715846511,-4005.05483305,0.0002,2,"2025-05-08T14:50:46.511",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290546,1746715846522,-2686.41,0.0002,2,"2025-05-08T14:50:46.522",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290547,1746715846533,-4069.33533702,0.0002,2,"2025-05-08T14:50:46.533",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290548,1746715846593,-107872.66468222,0.0002,2,"2025-05-08T14:50:46.593",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290555,1746715960367,17682.9986105,0.0003,30,"2025-05-08T14:52:40.367",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290556,1746715968671,152.16,0.0003,30,"2025-05-08T14:52:48.671",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290557,1746715998107,423.358477,0.00027569,120,"2025-05-08T14:53:18.107",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290578,1746716029323,5991.64,0.00019117,2,"2025-05-08T14:53:49.323",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290579,1746716048072,151.44,0.00018983,2,"2025-05-08T14:54:08.072",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290580,1746716048299,151.44,0.00019007,2,"2025-05-08T14:54:08.299",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290581,1746716048576,151.44,0.0001903,2,"2025-05-08T14:54:08.576",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290582,1746716048801,151.44,0.00019054,2,"2025-05-08T14:54:08.801",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290583,1746716049038,151.44,0.00019078,2,"2025-05-08T14:54:09.038",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290584,1746716064330,150.0,0.0003,30,"2025-05-08T14:54:24.330",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290585,1746716065820,249.99550001,0.0003,30,"2025-05-08T14:54:25.820",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290586,1746716088036,250.0,0.00018983,2,"2025-05-08T14:54:48.036",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290587,1746716110569,160.0,0.0001,2,"2025-05-08T14:55:10.569",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290588,1746716133153,250.0,0.00017,2,"2025-05-08T14:55:33.153",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290589,1746716134850,300.0,0.00019,2,"2025-05-08T14:55:34.850",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290590,1746716170938,500.0,0.0003,30,"2025-05-08T14:56:10.938",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290591,1746716186342,1000.0,0.0001911,2,"2025-05-08T14:56:26.342",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290592,1746716252061,204.87152141,0.0003,30,"2025-05-08T14:57:32.061",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290593,1746716375912,270.819,0.0003,30,"2025-05-08T14:59:35.912",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290594,1746716416322,1117.82,0.00018983,2,"2025-05-08T15:00:16.322",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290595,1746716425579,150.0,0.0003,30,"2025-05-08T15:00:25.579",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290596,1746716507252,200.0,0.00019017,2,"2025-05-08T15:01:47.252",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290597,1746716528748,211.85,0.00018983,2,"2025-05-08T15:02:08.748",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290598,1746716533674,158.46,0.00019013,2,"2025-05-08T15:02:13.674",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290600,1746716600926,8420.5494627,0.0002,30,"2025-05-08T15:03:20.926",0.00043799999999999997,67.26,0.985541176424716,2814143469.0262475]
[360290602,1746716724596,1100.0,0.000195,2,"2025-05-08T15:05:24.596",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290603,1746716748639,23900.0,0.00018998,2,"2025-05-08T15:05:48.639",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290604,1746716786109,-152.01808448,0.00019552,2,"2025-05-08T15:06:26.109",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290605,1746716805661,152.0,0.00019454,2,"2025-05-08T15:06:45.661",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290606,1746716810239,1155.34,0.00019178,2,"2025-05-08T15:06:50.239",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290607,1746716828563,500.0,0.0003,30,"2025-05-08T15:07:08.563",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290608,1746716909913,1102.78,0.00018957,2,"2025-05-08T15:08:29.913",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290609,1746716910628,293.0,0.00018967,2,"2025-05-08T15:08:30.628",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290611,1746716974847,-13.08191552,0.00019552,2,"2025-05-08T15:09:34.847",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290621,1746717032062,-637.3993509,0.0001973,2,"2025-05-08T15:10:32.062",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290623,1746717032072,-200.0,0.0001974,2,"2025-05-08T15:10:32.072",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290624,1746717032081,-1200.0,0.00019749,2,"2025-05-08T15:10:32.081",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290626,1746717032091,-300.0,0.00019749,2,"2025-05-08T15:10:32.091",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290627,1746717032100,-10355.4248506,0.0001975,2,"2025-05-08T15:10:32.100",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290628,1746717032109,-200.0,0.00019792,2,"2025-05-08T15:10:32.109",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290630,1746717032119,-151.0,0.00019821,2,"2025-05-08T15:10:32.119",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290631,1746717032128,-200.0,0.0001984,2,"2025-05-08T15:10:32.128",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290632,1746717032137,-870.02598544,0.00019845,2,"2025-05-08T15:10:32.137",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290633,1746717032147,-194.99602638,0.00019845,2,"2025-05-08T15:10:32.147",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290634,1746717032156,-870.02598544,0.00019864,2,"2025-05-08T15:10:32.156",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290635,1746717032165,-500.0,0.00019873,2,"2025-05-08T15:10:32.165",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290636,1746717032174,-500.0,0.00019873,2,"2025-05-08T15:10:32.174",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290637,1746717032185,-500.0,0.00019873,2,"2025-05-08T15:10:32.185",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290638,1746717032193,-207.4,0.00019886,2,"2025-05-08T15:10:32.193",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290639,1746717032203,-668.65185757,0.00019888,2,"2025-05-08T15:10:32.203",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290640,1746717032212,-151.0,0.00019888,2,"2025-05-08T15:10:32.212",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290641,1746717032221,-928.0,0.00019898,2,"2025-05-08T15:10:32.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290642,1746717032231,-626.0,0.00019898,2,"2025-05-08T15:10:32.231",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290643,1746717032241,-798.0,0.00019898,2,"2025-05-08T15:10:32.241",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290644,1746717032250,-1454.0,0.00019898,2,"2025-05-08T15:10:32.250",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290645,1746717032259,-551.0,0.00019898,2,"2025-05-08T15:10:32.259",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290646,1746717032269,-1245.0,0.00019898,2,"2025-05-08T15:10:32.269",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290647,1746717032278,-582.0,0.00019898,2,"2025-05-08T15:10:32.278",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290648,1746717032287,-12244.7342,0.00019899,2,"2025-05-08T15:10:32.287",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290649,1746717032297,-582.1698,0.00019899,2,"2025-05-08T15:10:32.297",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290650,1746717032307,-333.1669,0.000199,2,"2025-05-08T15:10:32.307",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290651,1746717032317,-621.9567,0.000199,2,"2025-05-08T15:10:32.317",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290652,1746717032326,-404.3911,0.000199,2,"2025-05-08T15:10:32.326",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290653,1746717032336,-1441.5929,0.000199,2,"2025-05-08T15:10:32.336",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290654,1746717032345,-2500.0,0.000199,2,"2025-05-08T15:10:32.345",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290655,1746717032354,-2412.394,0.000199,2,"2025-05-08T15:10:32.354",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290656,1746717032365,-152.12196418,0.000199,2,"2025-05-08T15:10:32.365",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290657,1746717032374,-409.40244065,0.000199,2,"2025-05-08T15:10:32.374",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290658,1746717032386,-8083.18671855,0.000199,2,"2025-05-08T15:10:32.386",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290659,1746717032395,-152.4175478,0.000199,2,"2025-05-08T15:10:32.395",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290660,1746717032405,-22797.78094087,0.000199,2,"2025-05-08T15:10:32.405",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290661,1746717032414,-916.0,0.00019902,2,"2025-05-08T15:10:32.414",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290662,1746717032424,-5935.0,0.00019902,2,"2025-05-08T15:10:32.424",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290663,1746717032433,-1143.0,0.0001995,2,"2025-05-08T15:10:32.433",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290664,1746717032443,-4020.0,0.00019955,2,"2025-05-08T15:10:32.443",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290665,1746717032453,-153.0,0.00019955,2,"2025-05-08T15:10:32.453",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290667,1746717032462,-3946.71479278,0.00019955,2,"2025-05-08T15:10:32.462",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290669,1746717032474,-282.52499996,0.00019955,2,"2025-05-08T15:10:32.474",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290671,1746717032488,-425.17947179,0.00019955,2,"2025-05-08T15:10:32.488",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290673,1746717032500,-2135.58073547,0.00019955,2,"2025-05-08T15:10:32.500",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290675,1746717032509,-891.55398333,0.00019981,2,"2025-05-08T15:10:32.509",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290677,1746717032522,-37.19901667,0.00019981,2,"2025-05-08T15:10:32.522",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290678,1746717032533,-229.996,0.00019986,2,"2025-05-08T15:10:32.533",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290679,1746717032543,-500.0,0.00019999,2,"2025-05-08T15:10:32.543",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290680,1746717032554,-259.17424389,0.00019999,2,"2025-05-08T15:10:32.554",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290681,1746717032565,-4491.30125,0.00019999,2,"2025-05-08T15:10:32.565",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290682,1746717032575,-497.455,0.00019999,2,"2025-05-08T15:10:32.575",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290683,1746717032585,-165.97,0.00019999,2,"2025-05-08T15:10:32.585",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290684,1746717032595,-300.68566967,0.00019999,2,"2025-05-08T15:10:32.595",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290685,1746717032604,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.604",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290686,1746717032614,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.614",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290687,1746717032624,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.624",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290688,1746717032633,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.633",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290689,1746717032643,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.643",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290690,1746717032653,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.653",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290691,1746717032663,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.663",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290692,1746717032672,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.672",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290693,1746717032681,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.681",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290694,1746717032691,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.691",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290695,1746717032700,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.700",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290696,1746717032709,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.709",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290697,1746717032719,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.719",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290698,1746717032728,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.728",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290699,1746717032737,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.737",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290700,1746717032747,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.747",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290701,1746717032758,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.758",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290702,1746717032768,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.768",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290703,1746717032777,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.777",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290704,1746717032787,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.787",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290705,1746717032797,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.797",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290706,1746717032806,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.806",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290707,1746717032817,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.817",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290708,1746717032827,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.827",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290709,1746717032838,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.838",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290710,1746717032847,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.847",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290711,1746717032857,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.857",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290712,1746717032866,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.866",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290713,1746717032875,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.875",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290714,1746717032884,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.884",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290715,1746717032893,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.893",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290716,1746717032903,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.903",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290717,1746717032912,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.912",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290718,1746717032922,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.922",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290719,1746717032931,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.931",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290720,1746717032940,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.940",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290721,1746717032949,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.949",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290722,1746717032959,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.959",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290723,1746717032969,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.969",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290724,1746717032980,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.980",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290725,1746717032990,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.990",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290726,1746717032999,-523.67352216,0.00019999,2,"2025-05-08T15:10:32.999",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290727,1746717033009,-523.67352216,0.00019999,2,"2025-05-08T15:10:33.009",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290728,1746717033018,-523.67352216,0.00019999,2,"2025-05-08T15:10:33.018",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290729,1746717033029,-523.67352216,0.00019999,2,"2025-05-08T15:10:33.029",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290730,1746717033039,-523.67352216,0.00019999,2,"2025-05-08T15:10:33.039",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290731,1746717033050,-523.67352216,0.00019999,2,"2025-05-08T15:10:33.050",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290732,1746717033059,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.059",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290733,1746717033069,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.069",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290734,1746717033079,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.079",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290735,1746717033091,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.091",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290736,1746717033101,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.101",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290737,1746717033111,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.111",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290738,1746717033121,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.121",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290739,1746717033131,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290740,1746717033141,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.141",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290741,1746717033151,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.151",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290742,1746717033161,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.161",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290743,1746717033171,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.171",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290744,1746717033180,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.180",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290745,1746717033190,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.190",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290746,1746717033200,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.200",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290747,1746717033209,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.209",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290748,1746717033219,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.219",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290749,1746717033227,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.227",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290750,1746717033238,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.238",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290751,1746717033251,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.251",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290752,1746717033261,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.261",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290753,1746717033272,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.272",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290754,1746717033281,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.281",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290755,1746717033291,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.291",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290756,1746717033301,-527.41404733,0.00019999,2,"2025-05-08T15:10:33.301",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290757,1746717033310,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.310",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290758,1746717033572,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.572",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290759,1746717033583,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.583",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290760,1746717033593,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.593",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290761,1746717033603,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.603",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290762,1746717033613,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.613",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290763,1746717033623,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.623",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290764,1746717033633,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.633",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290765,1746717033643,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.643",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290766,1746717033653,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.653",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290767,1746717033663,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.663",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290768,1746717033672,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.672",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290769,1746717033682,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.682",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290770,1746717033691,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.691",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290771,1746717033701,-504.33968275,0.00019999,2,"2025-05-08T15:10:33.701",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290772,1746717033711,-504.33968272,0.00019999,2,"2025-05-08T15:10:33.711",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290773,1746717033720,-500.0,0.00019999,2,"2025-05-08T15:10:33.720",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290774,1746717033730,-320.75071637,0.00019999,2,"2025-05-08T15:10:33.730",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290775,1746717033739,-500.0,0.00019999,2,"2025-05-08T15:10:33.739",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290776,1746717033749,-543.0,0.0002,2,"2025-05-08T15:10:33.749",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290777,1746717033759,-175147.02645464,0.0002,2,"2025-05-08T15:10:33.759",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290778,1746717033772,-5890.96901616,0.0002,2,"2025-05-08T15:10:33.772",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290779,1746717033783,-368.44615989,0.0002,2,"2025-05-08T15:10:33.783",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290780,1746717038133,-438.75999884,0.00019955,2,"2025-05-08T15:10:38.133",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290781,1746717038146,-440.24000116,0.00019955,2,"2025-05-08T15:10:38.146",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290782,1746717038155,-94911.45307681,0.0002,2,"2025-05-08T15:10:38.155",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290783,1746717038165,-93919.9313663,0.0002,2,"2025-05-08T15:10:38.165",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290925,1746717040291,-401.52036959,0.0002,2,"2025-05-08T15:10:40.291",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290927,1746717040303,-302.16915945,0.0002,2,"2025-05-08T15:10:40.303",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290928,1746717040374,-17985.70108447,0.0002,2,"2025-05-08T15:10:40.374",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290948,1746717043136,-1312.19120814,0.0002,2,"2025-05-08T15:10:43.136",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290953,1746717043194,-57324.18615359,0.0002,2,"2025-05-08T15:10:43.194",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290954,1746717043376,-2285.49526533,0.0002,2,"2025-05-08T15:10:43.376",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290962,1746717044180,-1426.125,0.000199,2,"2025-05-08T15:10:44.180",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290963,1746717044189,-5264.41484059,0.0002,2,"2025-05-08T15:10:44.189",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290988,1746717046142,-5935.0,0.00019955,2,"2025-05-08T15:10:46.142",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360290990,1746717046152,-359610.93675997,0.0002,2,"2025-05-08T15:10:46.152",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291016,1746717046401,-2051.0,0.0002,2,"2025-05-08T15:10:46.401",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291018,1746717046413,-663.16372602,0.0002,2,"2025-05-08T15:10:46.413",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291036,1746717085452,150.0,1e-08,2,"2025-05-08T15:11:25.452",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291037,1746717088640,743.40329,0.0002,23,"2025-05-08T15:11:28.640",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291038,1746717122015,155.56789674,0.00029589,30,"2025-05-08T15:12:02.015",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291039,1746717177717,4000.0,0.00018998,2,"2025-05-08T15:12:57.717",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291040,1746717188476,975.01,0.0001731,2,"2025-05-08T15:13:08.476",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291041,1746717189133,2402.37,0.00018998,2,"2025-05-08T15:13:09.133",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291042,1746717225732,2870.06,0.00018998,2,"2025-05-08T15:13:45.732",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291043,1746717259308,150.0,0.0003,30,"2025-05-08T15:14:19.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291044,1746717296105,15981.91,0.000191,2,"2025-05-08T15:14:56.105",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291045,1746717362330,1000.0,0.00019169,2,"2025-05-08T15:16:02.330",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291046,1746717393924,743.40329,0.000248,34,"2025-05-08T15:16:33.924",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291047,1746717393998,743.4033,0.000273,39,"2025-05-08T15:16:33.998",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291048,1746717394074,743.40329,0.000298,44,"2025-05-08T15:16:34.074",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291049,1746717440493,174.39,0.00015282,2,"2025-05-08T15:17:20.493",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291050,1746717457605,1084.38,0.00019322,2,"2025-05-08T15:17:37.605",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291051,1746717485130,500.0,0.0003,30,"2025-05-08T15:18:05.130",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291052,1746717493527,2021.49,0.00019155,2,"2025-05-08T15:18:13.527",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291053,1746717513107,500.0,0.00019109,2,"2025-05-08T15:18:33.107",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291054,1746717530233,500.0,0.00029589,30,"2025-05-08T15:18:50.233",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291055,1746717530493,603.18935094,0.00029863,35,"2025-05-08T15:18:50.493",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291056,1746717548915,500.0,0.00029589,30,"2025-05-08T15:19:08.915",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291057,1746717549167,500.0,0.00029863,30,"2025-05-08T15:19:09.167",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291058,1746717608938,158.7,0.00019169,2,"2025-05-08T15:20:08.938",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291059,1746717621936,150.0,0.0003,30,"2025-05-08T15:20:21.936",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291060,1746717649888,173.56,0.00019178,2,"2025-05-08T15:20:49.888",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291061,1746717678425,200.0,0.00019169,2,"2025-05-08T15:21:18.425",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291062,1746717686167,150.0,1e-08,2,"2025-05-08T15:21:26.167",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291063,1746717699387,743.40329,0.0002595,36,"2025-05-08T15:21:39.387",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291064,1746717713160,526.67395384,0.000298,30,"2025-05-08T15:21:53.160",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291065,1746717733926,200.0,0.00019169,2,"2025-05-08T15:22:13.926",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291066,1746717788931,3245.04808448,0.00019002,2,"2025-05-08T15:23:08.931",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291067,1746717788962,2214.82191552,0.00019002,2,"2025-05-08T15:23:08.962",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291068,1746717793590,1480.54,0.00019002,2,"2025-05-08T15:23:13.590",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291069,1746717794514,1480.54,0.00026127,120,"2025-05-08T15:23:14.514",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291070,1746717794757,1480.54,0.00028502,120,"2025-05-08T15:23:14.757",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291071,1746717822013,558.91,0.00019169,2,"2025-05-08T15:23:42.013",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291072,1746717856884,1437.8,0.00018979,2,"2025-05-08T15:24:16.884",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291073,1746717875088,-200.0,0.00019573,2,"2025-05-08T15:24:35.088",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291074,1746717928303,160.0757604,0.00011,2,"2025-05-08T15:25:28.303",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291075,1746717956995,250.0,0.00017,2,"2025-05-08T15:25:56.995",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291076,1746717958066,300.0,0.00019,2,"2025-05-08T15:25:58.066",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291078,1746717967721,500.0,0.00029589,30,"2025-05-08T15:26:07.721",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291079,1746717968020,500.0,0.00029863,30,"2025-05-08T15:26:08.020",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291080,1746717983667,200.0,0.0003,30,"2025-05-08T15:26:23.667",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291081,1746717989301,519.55536963,0.00029999,30,"2025-05-08T15:26:29.301",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291082,1746717998850,150.0,0.00019052,2,"2025-05-08T15:26:38.850",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291083,1746718012352,150.0,1e-08,2,"2025-05-08T15:26:52.352",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291084,1746718079760,201.0,0.00019,2,"2025-05-08T15:27:59.760",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291085,1746718087237,500.0,0.0003,30,"2025-05-08T15:28:07.237",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291086,1746718111382,250.0,0.00019052,2,"2025-05-08T15:28:31.382",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291088,1746718120582,362.16,0.00029589,30,"2025-05-08T15:28:40.582",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291214,1746718206756,395.0,0.0003,120,"2025-05-08T15:30:06.756",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291218,1746718232469,-775.01,0.00019573,2,"2025-05-08T15:30:32.469",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291219,1746718232479,-173.46487812,0.00019574,2,"2025-05-08T15:30:32.479",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291220,1746718232494,-76.53512188,0.00019574,2,"2025-05-08T15:30:32.494",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291221,1746718232505,-200.0,0.00019574,2,"2025-05-08T15:30:32.505",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291222,1746718232515,-200.0,0.00019575,2,"2025-05-08T15:30:32.515",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291223,1746718232526,-250.0,0.00019588,2,"2025-05-08T15:30:32.526",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291224,1746718232537,-256.14682425,0.000196,2,"2025-05-08T15:30:32.537",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291225,1746718232547,-37.31805387,0.000196,2,"2025-05-08T15:30:32.547",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291226,1746718232592,-262.68194613,0.000196,2,"2025-05-08T15:30:32.592",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291227,1746718232603,-165.93,0.00019744,2,"2025-05-08T15:30:32.603",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291228,1746718232614,-500.0,0.00019781,2,"2025-05-08T15:30:32.614",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291229,1746718232625,-500.0,0.0001984,2,"2025-05-08T15:30:32.625",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291230,1746718232635,-200.0,0.0001984,2,"2025-05-08T15:30:32.635",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291231,1746718232651,-207.4,0.00019868,2,"2025-05-08T15:30:32.651",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291232,1746718232661,-300.0,0.00019872,2,"2025-05-08T15:30:32.661",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291233,1746718232671,-1200.0,0.00019872,2,"2025-05-08T15:30:32.671",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291234,1746718232681,-500.0,0.00019873,2,"2025-05-08T15:30:32.681",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291235,1746718232691,-500.0,0.00019873,2,"2025-05-08T15:30:32.691",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291236,1746718232701,-300.0,0.00019879,2,"2025-05-08T15:30:32.701",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291237,1746718232711,-95251.98805385,0.0001988,2,"2025-05-08T15:30:32.711",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291238,1746718232723,-4901.85607095,0.0001988,2,"2025-05-08T15:30:32.723",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291239,1746718232735,-338.40083892,0.0001988,2,"2025-05-08T15:30:32.735",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291240,1746718232746,-499.78192115,0.0001988,2,"2025-05-08T15:30:32.746",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291241,1746718232759,-6567.21438673,0.0001988,2,"2025-05-08T15:30:32.759",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291242,1746718232768,-7417.92547647,0.00019886,2,"2025-05-08T15:30:32.768",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291243,1746718232791,-13224.22636928,0.00019886,2,"2025-05-08T15:30:32.791",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291244,1746718232800,-42766.53129252,0.00019886,2,"2025-05-08T15:30:32.800",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291342,1746718238413,-3225.80201757,0.00019886,2,"2025-05-08T15:30:38.413",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291346,1746718238429,-20152.0,0.00019886,2,"2025-05-08T15:30:38.429",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291409,1746718238978,-7266.68178991,0.00019886,2,"2025-05-08T15:30:38.978",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291411,1746718238988,-500.0,0.0001989,2,"2025-05-08T15:30:38.988",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291413,1746718238997,-2000.0,0.000199,2,"2025-05-08T15:30:38.997",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291415,1746718239007,-152.4175478,0.000199,2,"2025-05-08T15:30:39.007",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291417,1746718239016,-292.9958387,0.000199,2,"2025-05-08T15:30:39.016",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291419,1746718239026,-13197.59764592,0.00019936,2,"2025-05-08T15:30:39.026",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291433,1746718239156,-64451.62187184,0.00019936,2,"2025-05-08T15:30:39.156",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291436,1746718239169,-586.54863019,0.00019936,2,"2025-05-08T15:30:39.169",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291438,1746718239180,-2452.13343391,0.00019936,2,"2025-05-08T15:30:39.180",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291443,1746718239221,-937.41873868,0.00019936,2,"2025-05-08T15:30:39.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291514,1746718240529,-2267.4,0.00019936,2,"2025-05-08T15:30:40.529",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291515,1746718240856,-6802.76063239,0.00019936,2,"2025-05-08T15:30:40.856",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291516,1746718240868,-6072.9939082,0.00019936,2,"2025-05-08T15:30:40.868",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291517,1746718240880,-452.4763787,0.00019936,2,"2025-05-08T15:30:40.880",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291518,1746718240889,-322.17849774,0.00019981,2,"2025-05-08T15:30:40.889",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291519,1746718240913,-612.89850226,0.00019981,2,"2025-05-08T15:30:40.913",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291520,1746718240924,-19214.9833333,0.00019986,2,"2025-05-08T15:30:40.924",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291521,1746718240934,-2937.2830238,0.00019986,2,"2025-05-08T15:30:40.934",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291522,1746718240944,-34834.5224999,0.00019986,2,"2025-05-08T15:30:40.944",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291523,1746718240954,-8740.7792941,0.00019986,2,"2025-05-08T15:30:40.954",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291524,1746718240964,-10068.4923153,0.00019986,2,"2025-05-08T15:30:40.964",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291525,1746718240974,-24463.85814144,0.00019986,2,"2025-05-08T15:30:40.974",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291526,1746718240986,-8048.00669186,0.00019986,2,"2025-05-08T15:30:40.986",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291527,1746718240996,-668.65185757,0.00019988,2,"2025-05-08T15:30:40.996",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291528,1746718241005,-151.0,0.00019988,2,"2025-05-08T15:30:41.005",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291529,1746718241015,-176.33862058,0.0001999,2,"2025-05-08T15:30:41.015",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291530,1746718241024,-6905.66134986,0.00019997,2,"2025-05-08T15:30:41.024",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291531,1746718241034,-2588.55926886,0.00019999,2,"2025-05-08T15:30:41.034",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291532,1746718241044,-500.0,0.00019999,2,"2025-05-08T15:30:41.044",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291533,1746718241053,-500.0,0.00019999,2,"2025-05-08T15:30:41.053",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291534,1746718241062,-262.50564734,0.00019999,2,"2025-05-08T15:30:41.062",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291535,1746718241072,-500.0,0.00019999,2,"2025-05-08T15:30:41.072",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291536,1746718241082,-500.0,0.00019999,2,"2025-05-08T15:30:41.082",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291537,1746718241091,-500.0,0.00019999,2,"2025-05-08T15:30:41.091",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291538,1746718241101,-500.0,0.00019999,2,"2025-05-08T15:30:41.101",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291539,1746718241111,-500.0,0.00019999,2,"2025-05-08T15:30:41.111",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291540,1746718241121,-500.0,0.00019999,2,"2025-05-08T15:30:41.121",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291541,1746718241131,-500.0,0.00019999,2,"2025-05-08T15:30:41.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291542,1746718241140,-500.0,0.00019999,2,"2025-05-08T15:30:41.140",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291543,1746718241152,-500.0,0.00019999,2,"2025-05-08T15:30:41.152",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291544,1746718241162,-500.0,0.00019999,2,"2025-05-08T15:30:41.162",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291545,1746718241171,-500.0,0.00019999,2,"2025-05-08T15:30:41.171",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291546,1746718241181,-500.0,0.00019999,2,"2025-05-08T15:30:41.181",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291547,1746718241190,-500.0,0.00019999,2,"2025-05-08T15:30:41.190",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291548,1746718241200,-500.0,0.00019999,2,"2025-05-08T15:30:41.200",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291549,1746718241210,-500.0,0.00019999,2,"2025-05-08T15:30:41.210",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291550,1746718241219,-500.0,0.00019999,2,"2025-05-08T15:30:41.219",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291551,1746718241229,-500.0,0.00019999,2,"2025-05-08T15:30:41.229",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291552,1746718241239,-500.0,0.00019999,2,"2025-05-08T15:30:41.239",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291553,1746718241248,-500.0,0.00019999,2,"2025-05-08T15:30:41.248",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291554,1746718241258,-500.0,0.00019999,2,"2025-05-08T15:30:41.258",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291555,1746718241269,-500.0,0.00019999,2,"2025-05-08T15:30:41.269",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291556,1746718241279,-500.0,0.00019999,2,"2025-05-08T15:30:41.279",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291557,1746718241289,-500.0,0.00019999,2,"2025-05-08T15:30:41.289",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291558,1746718241299,-500.0,0.00019999,2,"2025-05-08T15:30:41.299",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291559,1746718241308,-500.0,0.00019999,2,"2025-05-08T15:30:41.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291560,1746718241318,-500.0,0.00019999,2,"2025-05-08T15:30:41.318",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291561,1746718241328,-500.0,0.00019999,2,"2025-05-08T15:30:41.328",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291562,1746718241339,-500.0,0.00019999,2,"2025-05-08T15:30:41.339",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291563,1746718241348,-500.0,0.00019999,2,"2025-05-08T15:30:41.348",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291564,1746718241358,-500.0,0.00019999,2,"2025-05-08T15:30:41.358",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291565,1746718241367,-500.0,0.00019999,2,"2025-05-08T15:30:41.367",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291566,1746718241377,-500.0,0.00019999,2,"2025-05-08T15:30:41.377",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291567,1746718241387,-500.0,0.00019999,2,"2025-05-08T15:30:41.387",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291568,1746718241398,-500.0,0.00019999,2,"2025-05-08T15:30:41.398",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291569,1746718241410,-500.0,0.00019999,2,"2025-05-08T15:30:41.410",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291570,1746718241420,-500.0,0.00019999,2,"2025-05-08T15:30:41.420",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291571,1746718241430,-500.0,0.00019999,2,"2025-05-08T15:30:41.430",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291572,1746718241440,-500.0,0.00019999,2,"2025-05-08T15:30:41.440",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291573,1746718241450,-500.0,0.00019999,2,"2025-05-08T15:30:41.450",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291574,1746718241460,-500.0,0.00019999,2,"2025-05-08T15:30:41.460",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291575,1746718241470,-500.0,0.00019999,2,"2025-05-08T15:30:41.470",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291576,1746718241695,-500.0,0.00019999,2,"2025-05-08T15:30:41.695",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291577,1746718241707,-500.0,0.00019999,2,"2025-05-08T15:30:41.707",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291578,1746718241717,-500.0,0.00019999,2,"2025-05-08T15:30:41.717",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291579,1746718241727,-500.0,0.00019999,2,"2025-05-08T15:30:41.727",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291580,1746718241737,-500.0,0.00019999,2,"2025-05-08T15:30:41.737",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291581,1746718241746,-500.0,0.00019999,2,"2025-05-08T15:30:41.746",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291582,1746718241755,-500.0,0.00019999,2,"2025-05-08T15:30:41.755",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291583,1746718241765,-500.0,0.00019999,2,"2025-05-08T15:30:41.765",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291584,1746718241774,-500.0,0.00019999,2,"2025-05-08T15:30:41.774",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291585,1746718241784,-500.0,0.00019999,2,"2025-05-08T15:30:41.784",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291586,1746718241794,-500.0,0.00019999,2,"2025-05-08T15:30:41.794",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291587,1746718241803,-500.0,0.00019999,2,"2025-05-08T15:30:41.803",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291588,1746718241814,-500.0,0.00019999,2,"2025-05-08T15:30:41.814",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291589,1746718241827,-500.0,0.00019999,2,"2025-05-08T15:30:41.827",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291590,1746718241837,-500.0,0.00019999,2,"2025-05-08T15:30:41.837",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291592,1746718241847,-500.0,0.00019999,2,"2025-05-08T15:30:41.847",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291594,1746718241857,-500.0,0.00019999,2,"2025-05-08T15:30:41.857",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291595,1746718241867,-500.0,0.00019999,2,"2025-05-08T15:30:41.867",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291596,1746718241877,-500.0,0.00019999,2,"2025-05-08T15:30:41.877",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291597,1746718241886,-500.0,0.00019999,2,"2025-05-08T15:30:41.886",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291598,1746718241898,-500.0,0.00019999,2,"2025-05-08T15:30:41.898",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291599,1746718241911,-500.0,0.00019999,2,"2025-05-08T15:30:41.911",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291600,1746718241920,-500.0,0.00019999,2,"2025-05-08T15:30:41.920",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291601,1746718241930,-500.0,0.00019999,2,"2025-05-08T15:30:41.930",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291602,1746718241941,-500.0,0.00019999,2,"2025-05-08T15:30:41.941",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291603,1746718241951,-500.0,0.00019999,2,"2025-05-08T15:30:41.951",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291604,1746718241961,-500.0,0.00019999,2,"2025-05-08T15:30:41.961",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291605,1746718241970,-500.0,0.00019999,2,"2025-05-08T15:30:41.970",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291606,1746718241980,-500.0,0.00019999,2,"2025-05-08T15:30:41.980",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291607,1746718241990,-500.0,0.00019999,2,"2025-05-08T15:30:41.990",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291608,1746718241999,-500.0,0.00019999,2,"2025-05-08T15:30:41.999",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291609,1746718242010,-500.0,0.00019999,2,"2025-05-08T15:30:42.010",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291610,1746718242019,-500.0,0.00019999,2,"2025-05-08T15:30:42.019",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291611,1746718242029,-500.0,0.00019999,2,"2025-05-08T15:30:42.029",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291612,1746718242039,-500.0,0.00019999,2,"2025-05-08T15:30:42.039",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291613,1746718242049,-500.0,0.00019999,2,"2025-05-08T15:30:42.049",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291614,1746718242058,-500.0,0.00019999,2,"2025-05-08T15:30:42.058",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291615,1746718242068,-500.0,0.00019999,2,"2025-05-08T15:30:42.068",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291616,1746718242077,-500.0,0.00019999,2,"2025-05-08T15:30:42.077",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291617,1746718242087,-569.45735731,0.00019999,2,"2025-05-08T15:30:42.087",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291618,1746718242098,-500.0,0.00019999,2,"2025-05-08T15:30:42.098",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291619,1746718242108,-424.52550146,0.00019999,2,"2025-05-08T15:30:42.108",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291620,1746718242119,-175.85498944,0.00019999,2,"2025-05-08T15:30:42.119",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291621,1746718242129,-139909.43871572,0.0002,2,"2025-05-08T15:30:42.129",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291622,1746718242778,-433.44273604,0.0002,2,"2025-05-08T15:30:42.778",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291623,1746718242788,-104829.56319277,0.0002,2,"2025-05-08T15:30:42.788",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291624,1746718242797,-3000.0,0.0002,2,"2025-05-08T15:30:42.797",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291625,1746718242807,-139281.11504103,0.0002,2,"2025-05-08T15:30:42.807",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291626,1746718242819,-74652.84392609,0.0002,2,"2025-05-08T15:30:42.819",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291627,1746718242831,-416.42991947,0.0002,2,"2025-05-08T15:30:42.831",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291628,1746718242843,-812.11976048,0.0002,2,"2025-05-08T15:30:42.843",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291685,1746718243532,-933.73,0.0002,2,"2025-05-08T15:30:43.532",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291687,1746718243544,-1124.05551,0.0002,2,"2025-05-08T15:30:43.544",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291689,1746718243556,-10250.10842463,0.0002,2,"2025-05-08T15:30:43.556",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291691,1746718243568,-10811.73492698,0.0002,2,"2025-05-08T15:30:43.568",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291693,1746718243578,-151.0,0.0002,2,"2025-05-08T15:30:43.578",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291695,1746718243588,-151.0,0.0002,2,"2025-05-08T15:30:43.588",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291696,1746718243599,-151.0,0.0002,2,"2025-05-08T15:30:43.599",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291697,1746718243611,-151.0,0.0002,2,"2025-05-08T15:30:43.611",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291698,1746718243623,-167.502,0.0002,2,"2025-05-08T15:30:43.623",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291699,1746718243633,-250.183,0.0002,2,"2025-05-08T15:30:43.633",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291700,1746718243643,-189.701,0.0002,2,"2025-05-08T15:30:43.643",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291701,1746718243657,-151.0,0.0002,2,"2025-05-08T15:30:43.657",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291702,1746718243666,-243.032,0.0002,2,"2025-05-08T15:30:43.666",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291703,1746718243676,-150.351,0.0002,2,"2025-05-08T15:30:43.676",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291704,1746718243686,-150.0,0.0002,2,"2025-05-08T15:30:43.686",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291705,1746718243695,-154.557,0.0002,2,"2025-05-08T15:30:43.695",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291706,1746718243704,-150.0,0.0002,2,"2025-05-08T15:30:43.704",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291707,1746718243714,-198.767,0.0002,2,"2025-05-08T15:30:43.714",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291709,1746718243723,-151.0,0.0002,2,"2025-05-08T15:30:43.723",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291710,1746718243732,-151.0,0.0002,2,"2025-05-08T15:30:43.732",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291712,1746718243742,-151.0,0.0002,2,"2025-05-08T15:30:43.742",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291715,1746718243752,-151.0,0.0002,2,"2025-05-08T15:30:43.752",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291717,1746718243761,-151.0,0.0002,2,"2025-05-08T15:30:43.761",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291719,1746718243770,-151.0,0.0002,2,"2025-05-08T15:30:43.770",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291720,1746718243779,-151.0,0.0002,2,"2025-05-08T15:30:43.779",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291723,1746718243789,-151.0,0.0002,2,"2025-05-08T15:30:43.789",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291725,1746718243799,-151.0,0.0002,2,"2025-05-08T15:30:43.799",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291727,1746718243808,-151.0,0.0002,2,"2025-05-08T15:30:43.808",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291729,1746718243821,-151.0,0.0002,2,"2025-05-08T15:30:43.821",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291731,1746718243830,-152.722738,0.0002,2,"2025-05-08T15:30:43.830",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291732,1746718243841,-272.61025,0.0002,2,"2025-05-08T15:30:43.841",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291734,1746718243855,-272.61025,0.0002,2,"2025-05-08T15:30:43.855",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291737,1746718243866,-151.0,0.0002,2,"2025-05-08T15:30:43.866",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291739,1746718243875,-213.68490596,0.0002,2,"2025-05-08T15:30:43.875",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291741,1746718243884,-151.0,0.0002,2,"2025-05-08T15:30:43.884",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291742,1746718243893,-155.914309,0.0002,2,"2025-05-08T15:30:43.893",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291743,1746718243903,-151.0,0.0002,2,"2025-05-08T15:30:43.903",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291744,1746718243912,-151.0,0.0002,2,"2025-05-08T15:30:43.912",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291746,1746718243921,-151.0,0.0002,2,"2025-05-08T15:30:43.921",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291748,1746718243930,-151.0,0.0002,2,"2025-05-08T15:30:43.930",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291750,1746718243939,-153.582574,0.0002,2,"2025-05-08T15:30:43.939",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291751,1746718243949,-151.0,0.0002,2,"2025-05-08T15:30:43.949",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291753,1746718243958,-151.0,0.0002,2,"2025-05-08T15:30:43.958",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291783,1746718244184,-151.0,0.0002,2,"2025-05-08T15:30:44.184",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291785,1746718244199,-151.0,0.0002,2,"2025-05-08T15:30:44.199",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291786,1746718244211,-151.0,0.0002,2,"2025-05-08T15:30:44.211",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291787,1746718244221,-207.708113,0.0002,2,"2025-05-08T15:30:44.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291788,1746718244230,-207.708113,0.0002,2,"2025-05-08T15:30:44.230",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291789,1746718244240,-151.0,0.0002,2,"2025-05-08T15:30:44.240",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291790,1746718244250,-151.0,0.0002,2,"2025-05-08T15:30:44.250",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291791,1746718244260,-151.0,0.0002,2,"2025-05-08T15:30:44.260",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291792,1746718244270,-81367.63082007,0.0002,2,"2025-05-08T15:30:44.270",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291793,1746718244283,-11249.0215713,0.0002,2,"2025-05-08T15:30:44.283",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291794,1746718244293,-150.0,0.0002,2,"2025-05-08T15:30:44.293",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291795,1746718244302,-369.51004678,0.0002,2,"2025-05-08T15:30:44.302",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291796,1746718244312,-653.819898,0.0002,2,"2025-05-08T15:30:44.312",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291797,1746718244322,-151.0,0.0002,2,"2025-05-08T15:30:44.322",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291798,1746718244332,-151.0,0.0002,2,"2025-05-08T15:30:44.332",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291799,1746718244342,-151.0,0.0002,2,"2025-05-08T15:30:44.342",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291800,1746718244352,-151.0,0.0002,2,"2025-05-08T15:30:44.352",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291801,1746718244361,-151.0,0.0002,2,"2025-05-08T15:30:44.361",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291802,1746718244371,-151.0,0.0002,2,"2025-05-08T15:30:44.371",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291803,1746718244380,-157.486162,0.0002,2,"2025-05-08T15:30:44.380",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291804,1746718244390,-151.0,0.0002,2,"2025-05-08T15:30:44.390",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291805,1746718244400,-151.0,0.0002,2,"2025-05-08T15:30:44.400",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291806,1746718244412,-151.0,0.0002,2,"2025-05-08T15:30:44.412",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291807,1746718244422,-151.0,0.0002,2,"2025-05-08T15:30:44.422",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291808,1746718244432,-151.0,0.0002,2,"2025-05-08T15:30:44.432",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291809,1746718244442,-151.0,0.0002,2,"2025-05-08T15:30:44.442",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291810,1746718244452,-151.0,0.0002,2,"2025-05-08T15:30:44.452",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291811,1746718244463,-151.0,0.0002,2,"2025-05-08T15:30:44.463",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291812,1746718244473,-151.0,0.0002,2,"2025-05-08T15:30:44.473",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291813,1746718244483,-151.0,0.0002,2,"2025-05-08T15:30:44.483",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291814,1746718244494,-297.729474,0.0002,2,"2025-05-08T15:30:44.494",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291815,1746718244503,-297.729474,0.0002,2,"2025-05-08T15:30:44.503",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291816,1746718244512,-151.0,0.0002,2,"2025-05-08T15:30:44.512",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291817,1746718244523,-151.0,0.0002,2,"2025-05-08T15:30:44.523",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291818,1746718244532,-151.0,0.0002,2,"2025-05-08T15:30:44.532",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291819,1746718244542,-297.729474,0.0002,2,"2025-05-08T15:30:44.542",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291820,1746718244552,-297.729474,0.0002,2,"2025-05-08T15:30:44.552",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291821,1746718244563,-151.0,0.0002,2,"2025-05-08T15:30:44.563",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291822,1746718244572,-151.0,0.0002,2,"2025-05-08T15:30:44.572",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291823,1746718244582,-1245.0,0.0002,2,"2025-05-08T15:30:44.582",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291824,1746718244591,-151.0,0.0002,2,"2025-05-08T15:30:44.591",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291825,1746718244601,-151.0,0.0002,2,"2025-05-08T15:30:44.601",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291826,1746718244611,-663.05,0.0002,2,"2025-05-08T15:30:44.611",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291827,1746718244621,-551.0,0.0002,2,"2025-05-08T15:30:44.621",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291828,1746718244630,-151.0,0.0002,2,"2025-05-08T15:30:44.630",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291829,1746718244640,-151.0,0.0002,2,"2025-05-08T15:30:44.640",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291830,1746718244650,-153.092207,0.0002,2,"2025-05-08T15:30:44.650",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291831,1746718244662,-151.0,0.0002,2,"2025-05-08T15:30:44.662",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291832,1746718244672,-1053.355,0.0002,2,"2025-05-08T15:30:44.672",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291833,1746718244682,-151.0,0.0002,2,"2025-05-08T15:30:44.682",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291834,1746718244691,-151.0,0.0002,2,"2025-05-08T15:30:44.691",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291835,1746718244701,-1454.0,0.0002,2,"2025-05-08T15:30:44.701",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291836,1746718244710,-151.0,0.0002,2,"2025-05-08T15:30:44.710",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291837,1746718244720,-151.0,0.0002,2,"2025-05-08T15:30:44.720",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291838,1746718244730,-151.0,0.0002,2,"2025-05-08T15:30:44.730",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291839,1746718244739,-181.839761,0.0002,2,"2025-05-08T15:30:44.739",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291840,1746718244749,-151.0,0.0002,2,"2025-05-08T15:30:44.749",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291841,1746718244759,-151.0,0.0002,2,"2025-05-08T15:30:44.759",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291842,1746718244768,-244.835755,0.0002,2,"2025-05-08T15:30:44.768",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291843,1746718244778,-151.0,0.0002,2,"2025-05-08T15:30:44.778",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291844,1746718244788,-151.0,0.0002,2,"2025-05-08T15:30:44.788",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291845,1746718244797,-151.0,0.0002,2,"2025-05-08T15:30:44.797",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291846,1746718244807,-151.0,0.0002,2,"2025-05-08T15:30:44.807",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291847,1746718244817,-209.576771,0.0002,2,"2025-05-08T15:30:44.817",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291848,1746718244827,-209.576771,0.0002,2,"2025-05-08T15:30:44.827",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291849,1746718244836,-151.0,0.0002,2,"2025-05-08T15:30:44.836",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291850,1746718244846,-151.0,0.0002,2,"2025-05-08T15:30:44.846",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291851,1746718244858,-209.576771,0.0002,2,"2025-05-08T15:30:44.858",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291852,1746718244867,-209.576771,0.0002,2,"2025-05-08T15:30:44.867",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291853,1746718244877,-151.0,0.0002,2,"2025-05-08T15:30:44.877",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291854,1746718244887,-151.0,0.0002,2,"2025-05-08T15:30:44.887",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291855,1746718244896,-301.688965,0.0002,2,"2025-05-08T15:30:44.896",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291856,1746718244907,-167.277334,0.0002,2,"2025-05-08T15:30:44.907",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291857,1746718244918,-151.0,0.0002,2,"2025-05-08T15:30:44.918",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291858,1746718244931,-167.277334,0.0002,2,"2025-05-08T15:30:44.931",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291859,1746718244941,-151.0,0.0002,2,"2025-05-08T15:30:44.941",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291860,1746718244951,-251.606567,0.0002,2,"2025-05-08T15:30:44.951",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291861,1746718244961,-167.277334,0.0002,2,"2025-05-08T15:30:44.961",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291862,1746718244971,-167.277334,0.0002,2,"2025-05-08T15:30:44.971",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291863,1746718244981,-151.0,0.0002,2,"2025-05-08T15:30:44.981",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291864,1746718244990,-151.0,0.0002,2,"2025-05-08T15:30:44.990",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291865,1746718244999,-151.0,0.0002,2,"2025-05-08T15:30:44.999",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291866,1746718245009,-199.896182,0.0002,2,"2025-05-08T15:30:45.009",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291867,1746718245019,-151.0,0.0002,2,"2025-05-08T15:30:45.019",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291868,1746718245029,-151.0,0.0002,2,"2025-05-08T15:30:45.029",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291869,1746718245039,-151.0,0.0002,2,"2025-05-08T15:30:45.039",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291870,1746718245048,-151.0,0.0002,2,"2025-05-08T15:30:45.048",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291871,1746718245058,-151.0,0.0002,2,"2025-05-08T15:30:45.058",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291872,1746718245067,-151.0,0.0002,2,"2025-05-08T15:30:45.067",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291873,1746718245077,-151.0,0.0002,2,"2025-05-08T15:30:45.077",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291874,1746718245086,-151.0,0.0002,2,"2025-05-08T15:30:45.086",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291875,1746718245095,-151.0,0.0002,2,"2025-05-08T15:30:45.095",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291876,1746718245105,-151.0,0.0002,2,"2025-05-08T15:30:45.105",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291877,1746718245115,-151.0,0.0002,2,"2025-05-08T15:30:45.115",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291878,1746718245125,-151.0,0.0002,2,"2025-05-08T15:30:45.125",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291879,1746718245134,-215.778034,0.0002,2,"2025-05-08T15:30:45.134",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291880,1746718245143,-151.0,0.0002,2,"2025-05-08T15:30:45.143",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291881,1746718245153,-151.0,0.0002,2,"2025-05-08T15:30:45.153",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291882,1746718245163,-151.0,0.0002,2,"2025-05-08T15:30:45.163",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291883,1746718245172,-151.0,0.0002,2,"2025-05-08T15:30:45.172",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291884,1746718245182,-151.0,0.0002,2,"2025-05-08T15:30:45.182",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291885,1746718245191,-151.0,0.0002,2,"2025-05-08T15:30:45.191",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291886,1746718245200,-151.0,0.0002,2,"2025-05-08T15:30:45.200",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291887,1746718245209,-151.0,0.0002,2,"2025-05-08T15:30:45.209",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291888,1746718245219,-151.0,0.0002,2,"2025-05-08T15:30:45.219",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291889,1746718245228,-151.0,0.0002,2,"2025-05-08T15:30:45.228",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291890,1746718245238,-190.148114,0.0002,2,"2025-05-08T15:30:45.238",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291891,1746718245247,-151.0,0.0002,2,"2025-05-08T15:30:45.247",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291892,1746718245256,-151.0,0.0002,2,"2025-05-08T15:30:45.256",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291893,1746718245265,-151.0,0.0002,2,"2025-05-08T15:30:45.265",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291894,1746718245275,-151.0,0.0002,2,"2025-05-08T15:30:45.275",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291895,1746718245285,-277.084398,0.0002,2,"2025-05-08T15:30:45.285",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291896,1746718245295,-984.565383,0.0002,2,"2025-05-08T15:30:45.295",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291897,1746718245304,-984.565383,0.0002,2,"2025-05-08T15:30:45.304",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291898,1746718245314,-984.565383,0.0002,2,"2025-05-08T15:30:45.314",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291899,1746718245323,-984.565383,0.0002,2,"2025-05-08T15:30:45.323",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291900,1746718245333,-654.157771,0.0002,2,"2025-05-08T15:30:45.333",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291901,1746718245343,-654.157771,0.0002,2,"2025-05-08T15:30:45.343",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291902,1746718245354,-151.0,0.0002,2,"2025-05-08T15:30:45.354",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291903,1746718245364,-216.217468,0.0002,2,"2025-05-08T15:30:45.364",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291904,1746718245373,-151.0,0.0002,2,"2025-05-08T15:30:45.373",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291905,1746718245383,-654.157771,0.0002,2,"2025-05-08T15:30:45.383",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291906,1746718245393,-654.157771,0.0002,2,"2025-05-08T15:30:45.393",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291907,1746718245405,-151.0,0.0002,2,"2025-05-08T15:30:45.405",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291908,1746718245416,-161.882111,0.0002,2,"2025-05-08T15:30:45.416",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291909,1746718245427,-151.0,0.0002,2,"2025-05-08T15:30:45.427",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291910,1746718245437,-151.0,0.0002,2,"2025-05-08T15:30:45.437",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291911,1746718245446,-151.0,0.0002,2,"2025-05-08T15:30:45.446",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291912,1746718245456,-218.89375,0.0002,2,"2025-05-08T15:30:45.456",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291913,1746718245466,-218.89375,0.0002,2,"2025-05-08T15:30:45.466",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291914,1746718245477,-218.89375,0.0002,2,"2025-05-08T15:30:45.477",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291915,1746718245486,-218.89375,0.0002,2,"2025-05-08T15:30:45.486",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291916,1746718245496,-151.0,0.0002,2,"2025-05-08T15:30:45.496",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291917,1746718245505,-151.0,0.0002,2,"2025-05-08T15:30:45.505",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291918,1746718245515,-151.0,0.0002,2,"2025-05-08T15:30:45.515",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291919,1746718245524,-151.0,0.0002,2,"2025-05-08T15:30:45.524",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291920,1746718245534,-151.0,0.0002,2,"2025-05-08T15:30:45.534",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291921,1746718245543,-151.0,0.0002,2,"2025-05-08T15:30:45.543",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291922,1746718245552,-151.0,0.0002,2,"2025-05-08T15:30:45.552",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291923,1746718245562,-151.0,0.0002,2,"2025-05-08T15:30:45.562",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291924,1746718245571,-151.0,0.0002,2,"2025-05-08T15:30:45.571",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291925,1746718245581,-151.0,0.0002,2,"2025-05-08T15:30:45.581",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291926,1746718245590,-151.0,0.0002,2,"2025-05-08T15:30:45.590",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291927,1746718245601,-213.735963,0.0002,2,"2025-05-08T15:30:45.601",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291928,1746718245611,-151.396229,0.0002,2,"2025-05-08T15:30:45.611",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291929,1746718245620,-213.735963,0.0002,2,"2025-05-08T15:30:45.620",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291930,1746718245630,-213.735963,0.0002,2,"2025-05-08T15:30:45.630",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291931,1746718245639,-151.0,0.0002,2,"2025-05-08T15:30:45.639",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291932,1746718245649,-213.735963,0.0002,2,"2025-05-08T15:30:45.649",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291933,1746718245659,-181.734664,0.0002,2,"2025-05-08T15:30:45.659",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291934,1746718245669,-151.0,0.0002,2,"2025-05-08T15:30:45.669",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291935,1746718245678,-151.0,0.0002,2,"2025-05-08T15:30:45.678",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291936,1746718245688,-151.0,0.0002,2,"2025-05-08T15:30:45.688",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291937,1746718245698,-283.325961,0.0002,2,"2025-05-08T15:30:45.698",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291938,1746718245708,-151.0,0.0002,2,"2025-05-08T15:30:45.708",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291939,1746718245718,-160.577139,0.0002,2,"2025-05-08T15:30:45.718",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291940,1746718245729,-155.220393,0.0002,2,"2025-05-08T15:30:45.729",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291941,1746718245739,-155.220393,0.0002,2,"2025-05-08T15:30:45.739",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291942,1746718245749,-155.220393,0.0002,2,"2025-05-08T15:30:45.749",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291943,1746718245759,-155.220393,0.0002,2,"2025-05-08T15:30:45.759",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291944,1746718245768,-155.220393,0.0002,2,"2025-05-08T15:30:45.768",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291945,1746718245778,-155.220393,0.0002,2,"2025-05-08T15:30:45.778",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291946,1746718245788,-151.0,0.0002,2,"2025-05-08T15:30:45.788",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291947,1746718245798,-151.0,0.0002,2,"2025-05-08T15:30:45.798",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291948,1746718245807,-151.0,0.0002,2,"2025-05-08T15:30:45.807",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291949,1746718245820,-151.0,0.0002,2,"2025-05-08T15:30:45.820",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291950,1746718245830,-151.0,0.0002,2,"2025-05-08T15:30:45.830",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291951,1746718245839,-151.0,0.0002,2,"2025-05-08T15:30:45.839",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291952,1746718245848,-151.0,0.0002,2,"2025-05-08T15:30:45.848",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291953,1746718245859,-297.607549,0.0002,2,"2025-05-08T15:30:45.859",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291954,1746718245868,-151.0,0.0002,2,"2025-05-08T15:30:45.868",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291955,1746718245878,-151.0,0.0002,2,"2025-05-08T15:30:45.878",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291956,1746718245887,-151.0,0.0002,2,"2025-05-08T15:30:45.887",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291957,1746718245896,-151.0,0.0002,2,"2025-05-08T15:30:45.896",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291958,1746718245909,-2255.876562,0.0002,2,"2025-05-08T15:30:45.909",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291959,1746718245918,-2255.876562,0.0002,2,"2025-05-08T15:30:45.918",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291960,1746718245928,-2255.876562,0.0002,2,"2025-05-08T15:30:45.928",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291961,1746718245938,-426.399562,0.0002,2,"2025-05-08T15:30:45.938",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291962,1746718245947,-426.399562,0.0002,2,"2025-05-08T15:30:45.947",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291963,1746718245957,-196114.44769577,0.0002,2,"2025-05-08T15:30:45.957",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291964,1746718245970,-2255.876562,0.0002,2,"2025-05-08T15:30:45.970",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291965,1746718245980,-2255.876562,0.0002,2,"2025-05-08T15:30:45.980",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291966,1746718245989,-2255.876562,0.0002,2,"2025-05-08T15:30:45.989",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291967,1746718245999,-426.399562,0.0002,2,"2025-05-08T15:30:45.999",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291968,1746718246008,-1434.432787,0.0002,2,"2025-05-08T15:30:46.008",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291969,1746718246018,-1434.432787,0.0002,2,"2025-05-08T15:30:46.018",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291970,1746718246027,-1434.432787,0.0002,2,"2025-05-08T15:30:46.027",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291971,1746718246038,-426.399562,0.0002,2,"2025-05-08T15:30:46.038",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291972,1746718246047,-426.399562,0.0002,2,"2025-05-08T15:30:46.047",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291974,1746718246057,-426.399562,0.0002,2,"2025-05-08T15:30:46.057",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291976,1746718246068,-1434.432787,0.0002,2,"2025-05-08T15:30:46.068",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291977,1746718246078,-1434.432787,0.0002,2,"2025-05-08T15:30:46.078",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291978,1746718246087,-1434.432787,0.0002,2,"2025-05-08T15:30:46.087",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291979,1746718246097,-307.2,0.0002,2,"2025-05-08T15:30:46.097",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291980,1746718246107,-5935.0,0.0002,2,"2025-05-08T15:30:46.107",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291982,1746718246116,-151.0,0.0002,2,"2025-05-08T15:30:46.116",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291983,1746718246127,-151.0,0.0002,2,"2025-05-08T15:30:46.127",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291984,1746718246136,-151.0,0.0002,2,"2025-05-08T15:30:46.136",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291985,1746718246145,-151.0,0.0002,2,"2025-05-08T15:30:46.145",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291986,1746718246156,-235.959086,0.0002,2,"2025-05-08T15:30:46.156",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291987,1746718246166,-151.0,0.0002,2,"2025-05-08T15:30:46.166",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291988,1746718246175,-151.0,0.0002,2,"2025-05-08T15:30:46.175",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291990,1746718246184,-151.0,0.0002,2,"2025-05-08T15:30:46.184",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291991,1746718246193,-151.0,0.0002,2,"2025-05-08T15:30:46.193",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291993,1746718246202,-151.0,0.0002,2,"2025-05-08T15:30:46.202",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291995,1746718246212,-151.0,0.0002,2,"2025-05-08T15:30:46.212",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291997,1746718246221,-267.872228,0.0002,2,"2025-05-08T15:30:46.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360291999,1746718246230,-483.064144,0.0002,2,"2025-05-08T15:30:46.230",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292000,1746718246239,-483.064144,0.0002,2,"2025-05-08T15:30:46.239",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292001,1746718246249,-483.064144,0.0002,2,"2025-05-08T15:30:46.249",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292002,1746718246258,-483.064144,0.0002,2,"2025-05-08T15:30:46.258",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292003,1746718246267,-483.064144,0.0002,2,"2025-05-08T15:30:46.267",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292004,1746718246276,-483.064144,0.0002,2,"2025-05-08T15:30:46.276",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292005,1746718246287,-151.0,0.0002,2,"2025-05-08T15:30:46.287",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292006,1746718246296,-151.0,0.0002,2,"2025-05-08T15:30:46.296",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292007,1746718246305,-159.0,0.0002,2,"2025-05-08T15:30:46.305",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292008,1746718246315,-1113.354942,0.0002,2,"2025-05-08T15:30:46.315",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292009,1746718246324,-1113.354942,0.0002,2,"2025-05-08T15:30:46.324",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292010,1746718246334,-1113.354942,0.0002,2,"2025-05-08T15:30:46.334",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292011,1746718246344,-1113.354942,0.0002,2,"2025-05-08T15:30:46.344",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292012,1746718246354,-1113.354942,0.0002,2,"2025-05-08T15:30:46.354",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292013,1746718246364,-1113.354942,0.0002,2,"2025-05-08T15:30:46.364",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292014,1746718246373,-272.14085,0.0002,2,"2025-05-08T15:30:46.373",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292015,1746718246383,-272.14085,0.0002,2,"2025-05-08T15:30:46.383",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292016,1746718246393,-272.14085,0.0002,2,"2025-05-08T15:30:46.393",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292017,1746718246403,-272.14085,0.0002,2,"2025-05-08T15:30:46.403",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292018,1746718246415,-272.14085,0.0002,2,"2025-05-08T15:30:46.415",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292019,1746718246425,-272.14085,0.0002,2,"2025-05-08T15:30:46.425",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292020,1746718246435,-200.29189902,0.0002,2,"2025-05-08T15:30:46.435",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292021,1746718246446,-221.864724,0.0002,2,"2025-05-08T15:30:46.446",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292022,1746718246455,-221.864724,0.0002,2,"2025-05-08T15:30:46.455",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292023,1746718246465,-221.864724,0.0002,2,"2025-05-08T15:30:46.465",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292024,1746718246474,-221.864724,0.0002,2,"2025-05-08T15:30:46.474",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292025,1746718246484,-221.864724,0.0002,2,"2025-05-08T15:30:46.484",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292026,1746718246494,-221.864724,0.0002,2,"2025-05-08T15:30:46.494",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292027,1746718246503,-670.930772,0.0002,2,"2025-05-08T15:30:46.503",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292028,1746718246513,-670.930772,0.0002,2,"2025-05-08T15:30:46.513",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292029,1746718246522,-670.930772,0.0002,2,"2025-05-08T15:30:46.522",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292030,1746718246532,-670.930772,0.0002,2,"2025-05-08T15:30:46.532",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292031,1746718246542,-670.930772,0.0002,2,"2025-05-08T15:30:46.542",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292032,1746718246552,-670.930772,0.0002,2,"2025-05-08T15:30:46.552",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292033,1746718246561,-1927.267069,0.0002,2,"2025-05-08T15:30:46.561",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292034,1746718246571,-1927.267069,0.0002,2,"2025-05-08T15:30:46.571",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292035,1746718246581,-1927.267069,0.0002,2,"2025-05-08T15:30:46.581",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292036,1746718246590,-1927.267069,0.0002,2,"2025-05-08T15:30:46.590",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292037,1746718246759,-1927.267069,0.0002,2,"2025-05-08T15:30:46.759",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292038,1746718246770,-1927.267069,0.0002,2,"2025-05-08T15:30:46.770",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292039,1746718246780,-151.0,0.0002,2,"2025-05-08T15:30:46.780",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292040,1746718246789,-151.0,0.0002,2,"2025-05-08T15:30:46.789",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292041,1746718246799,-151.0,0.0002,2,"2025-05-08T15:30:46.799",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292043,1746718246809,-151.0,0.0002,2,"2025-05-08T15:30:46.809",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292044,1746718246822,-151.0,0.0002,2,"2025-05-08T15:30:46.822",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292045,1746718246832,-151.0,0.0002,2,"2025-05-08T15:30:46.832",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292046,1746718246841,-151.0,0.0002,2,"2025-05-08T15:30:46.841",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292047,1746718246851,-151.0,0.0002,2,"2025-05-08T15:30:46.851",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292048,1746718246862,-151.0,0.0002,2,"2025-05-08T15:30:46.862",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292049,1746718246872,-154.600672,0.0002,2,"2025-05-08T15:30:46.872",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292050,1746718246882,-151.0,0.0002,2,"2025-05-08T15:30:46.882",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292051,1746718246891,-151.0,0.0002,2,"2025-05-08T15:30:46.891",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292052,1746718246901,-360.664035,0.0002,2,"2025-05-08T15:30:46.901",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292054,1746718246918,-360.664035,0.0002,2,"2025-05-08T15:30:46.918",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292056,1746718246929,-360.664035,0.0002,2,"2025-05-08T15:30:46.929",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292058,1746718246939,-275.34863,0.0002,2,"2025-05-08T15:30:46.939",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292061,1746718246948,-275.34863,0.0002,2,"2025-05-08T15:30:46.948",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292062,1746718246957,-275.34863,0.0002,2,"2025-05-08T15:30:46.957",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292064,1746718246967,-360.664035,0.0002,2,"2025-05-08T15:30:46.967",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292066,1746718246976,-360.664035,0.0002,2,"2025-05-08T15:30:46.976",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292068,1746718246985,-360.664035,0.0002,2,"2025-05-08T15:30:46.985",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292070,1746718246994,-151.0,0.0002,2,"2025-05-08T15:30:46.994",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292072,1746718247003,-275.34863,0.0002,2,"2025-05-08T15:30:47.003",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292074,1746718247013,-151.0,0.0002,2,"2025-05-08T15:30:47.013",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292076,1746718247023,-275.34863,0.0002,2,"2025-05-08T15:30:47.023",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292078,1746718247032,-151.0,0.0002,2,"2025-05-08T15:30:47.032",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292080,1746718247041,-275.34863,0.0002,2,"2025-05-08T15:30:47.041",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292082,1746718247051,-151.0,0.0002,2,"2025-05-08T15:30:47.051",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292084,1746718247060,-159.012268,0.0002,2,"2025-05-08T15:30:47.060",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292086,1746718247070,-4020.0,0.0002,2,"2025-05-08T15:30:47.070",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292088,1746718247079,-1302.0,0.0002,2,"2025-05-08T15:30:47.079",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292090,1746718247088,-151.0,0.0002,2,"2025-05-08T15:30:47.088",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292092,1746718247097,-151.0,0.0002,2,"2025-05-08T15:30:47.097",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292094,1746718247107,-6790.0,0.0002,2,"2025-05-08T15:30:47.107",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292096,1746718247116,-151.0,0.0002,2,"2025-05-08T15:30:47.116",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292098,1746718247126,-928.0,0.0002,2,"2025-05-08T15:30:47.126",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292100,1746718247135,-153.0,0.0002,2,"2025-05-08T15:30:47.135",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292102,1746718247145,-500.0,0.00020027,2,"2025-05-08T15:30:47.145",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292104,1746718247154,-500.0,0.00020035,2,"2025-05-08T15:30:47.154",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292106,1746718247166,-500.0,0.00020035,2,"2025-05-08T15:30:47.166",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292108,1746718247175,-151.0,0.00020035,2,"2025-05-08T15:30:47.175",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292110,1746718247185,-151.0,0.00020035,2,"2025-05-08T15:30:47.185",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292112,1746718247194,-220.916648,0.00020035,2,"2025-05-08T15:30:47.194",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292114,1746718247204,-220.916648,0.00020035,2,"2025-05-08T15:30:47.204",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292115,1746718247213,-56072.99356537,0.00020036,2,"2025-05-08T15:30:47.213",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292117,1746718247222,-151.0,0.00020036,2,"2025-05-08T15:30:47.222",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292119,1746718247232,-151.0,0.00020036,2,"2025-05-08T15:30:47.232",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292120,1746718247241,-152.600372,0.00020036,2,"2025-05-08T15:30:47.241",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292121,1746718247251,-151.0,0.00020036,2,"2025-05-08T15:30:47.251",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292122,1746718247261,-151.0,0.00020036,2,"2025-05-08T15:30:47.261",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292123,1746718247270,-151.0,0.00020036,2,"2025-05-08T15:30:47.270",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292124,1746718247280,-151.0,0.00020036,2,"2025-05-08T15:30:47.280",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292125,1746718247290,-151.0,0.00020036,2,"2025-05-08T15:30:47.290",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292126,1746718247299,-151.0,0.00020036,2,"2025-05-08T15:30:47.299",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292127,1746718247309,-151.0,0.00020036,2,"2025-05-08T15:30:47.309",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292128,1746718247318,-151.0,0.00020036,2,"2025-05-08T15:30:47.318",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292129,1746718247328,-161.863255,0.00020036,2,"2025-05-08T15:30:47.328",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292130,1746718247338,-151.0,0.00020036,2,"2025-05-08T15:30:47.338",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292131,1746718247347,-151.0,0.00020036,2,"2025-05-08T15:30:47.347",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292132,1746718247356,-151.0,0.00020036,2,"2025-05-08T15:30:47.356",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292133,1746718247366,-151.0,0.00020036,2,"2025-05-08T15:30:47.366",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292134,1746718247376,-151.773359,0.00020036,2,"2025-05-08T15:30:47.376",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292135,1746718247385,-151.0,0.00020036,2,"2025-05-08T15:30:47.385",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292136,1746718247395,-151.0,0.00020036,2,"2025-05-08T15:30:47.395",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292137,1746718247406,-151.0,0.00020036,2,"2025-05-08T15:30:47.406",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292138,1746718247418,-207.708113,0.00020036,2,"2025-05-08T15:30:47.418",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292139,1746718247428,-207.708113,0.00020036,2,"2025-05-08T15:30:47.428",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292140,1746718247437,-151.0,0.00020036,2,"2025-05-08T15:30:47.437",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292141,1746718247447,-151.0,0.00020036,2,"2025-05-08T15:30:47.447",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292142,1746718247456,-151.0,0.00020036,2,"2025-05-08T15:30:47.456",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292143,1746718247466,-176.550372,0.00020036,2,"2025-05-08T15:30:47.466",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292144,1746718247476,-653.819898,0.00020036,2,"2025-05-08T15:30:47.476",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292145,1746718247485,-151.0,0.00020036,2,"2025-05-08T15:30:47.485",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292146,1746718247495,-151.0,0.00020036,2,"2025-05-08T15:30:47.495",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292147,1746718247504,-151.0,0.00020036,2,"2025-05-08T15:30:47.504",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292148,1746718247513,-151.0,0.00020036,2,"2025-05-08T15:30:47.513",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292149,1746718247523,-151.0,0.00020036,2,"2025-05-08T15:30:47.523",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292150,1746718247532,-151.0,0.00020036,2,"2025-05-08T15:30:47.532",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292151,1746718247541,-151.0,0.00020036,2,"2025-05-08T15:30:47.541",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292152,1746718247552,-283.18853,0.00020036,2,"2025-05-08T15:30:47.552",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292153,1746718247563,-214.132458,0.00020036,2,"2025-05-08T15:30:47.563",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292154,1746718247572,-151.0,0.00020036,2,"2025-05-08T15:30:47.572",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292155,1746718247583,-151.0,0.00020036,2,"2025-05-08T15:30:47.583",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292156,1746718247592,-151.0,0.00020036,2,"2025-05-08T15:30:47.592",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292157,1746718247601,-151.0,0.00020036,2,"2025-05-08T15:30:47.601",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292158,1746718247611,-151.0,0.00020036,2,"2025-05-08T15:30:47.611",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292159,1746718247621,-151.0,0.00020036,2,"2025-05-08T15:30:47.621",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292160,1746718247632,-151.0,0.00020036,2,"2025-05-08T15:30:47.632",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292161,1746718247643,-151.0,0.00020036,2,"2025-05-08T15:30:47.643",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292162,1746718247653,-151.0,0.00020036,2,"2025-05-08T15:30:47.653",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292163,1746718247667,-151.0,0.00020036,2,"2025-05-08T15:30:47.667",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292164,1746718247676,-151.0,0.00020036,2,"2025-05-08T15:30:47.676",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292165,1746718247686,-151.0,0.00020036,2,"2025-05-08T15:30:47.686",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292166,1746718247696,-151.0,0.00020036,2,"2025-05-08T15:30:47.696",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292167,1746718247706,-151.0,0.00020036,2,"2025-05-08T15:30:47.706",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292168,1746718247715,-151.0,0.00020036,2,"2025-05-08T15:30:47.715",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292169,1746718247725,-151.0,0.00020036,2,"2025-05-08T15:30:47.725",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292170,1746718247735,-161.066568,0.00020036,2,"2025-05-08T15:30:47.735",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292171,1746718247744,-984.565383,0.00020036,2,"2025-05-08T15:30:47.744",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292172,1746718247754,-984.565383,0.00020036,2,"2025-05-08T15:30:47.754",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292173,1746718247764,-654.157771,0.00020036,2,"2025-05-08T15:30:47.764",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292174,1746718247773,-151.0,0.00020036,2,"2025-05-08T15:30:47.773",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292175,1746718247783,-654.157771,0.00020036,2,"2025-05-08T15:30:47.783",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292176,1746718247792,-218.89375,0.00020036,2,"2025-05-08T15:30:47.792",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292177,1746718247802,-218.89375,0.00020036,2,"2025-05-08T15:30:47.802",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292178,1746718247812,-156.583782,0.00020036,2,"2025-05-08T15:30:47.812",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292179,1746718247822,-213.735963,0.00020036,2,"2025-05-08T15:30:47.822",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292180,1746718247831,-213.735963,0.00020036,2,"2025-05-08T15:30:47.831",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292181,1746718247841,-151.0,0.00020036,2,"2025-05-08T15:30:47.841",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292182,1746718247853,-151.0,0.00020036,2,"2025-05-08T15:30:47.853",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292183,1746718247863,-151.0,0.00020036,2,"2025-05-08T15:30:47.863",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292184,1746718247872,-500.0,0.00020073,2,"2025-05-08T15:30:47.872",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292185,1746718247881,-500.0,0.00020073,2,"2025-05-08T15:30:47.881",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292186,1746718247891,-500.0,0.00020073,2,"2025-05-08T15:30:47.891",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292187,1746718247900,-151.0,0.00020073,2,"2025-05-08T15:30:47.900",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292188,1746718247913,-151.0,0.00020073,2,"2025-05-08T15:30:47.913",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292189,1746718247923,-500.0,0.00020099,2,"2025-05-08T15:30:47.923",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292190,1746718247933,-151.0,0.000201,2,"2025-05-08T15:30:47.933",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292191,1746718247943,-151.0,0.000201,2,"2025-05-08T15:30:47.943",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292192,1746718247952,-297.729474,0.000201,2,"2025-05-08T15:30:47.952",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292193,1746718247963,-151.0,0.000201,2,"2025-05-08T15:30:47.963",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292194,1746718247972,-297.729474,0.000201,2,"2025-05-08T15:30:47.972",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292195,1746718247982,-151.0,0.000201,2,"2025-05-08T15:30:47.982",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292196,1746718247991,-209.576771,0.000201,2,"2025-05-08T15:30:47.991",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292197,1746718248001,-209.576771,0.000201,2,"2025-05-08T15:30:48.001",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292198,1746718248010,-167.277334,0.000201,2,"2025-05-08T15:30:48.010",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292199,1746718248021,-151.0,0.000201,2,"2025-05-08T15:30:48.021",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292200,1746718248030,-167.277334,0.000201,2,"2025-05-08T15:30:48.030",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292201,1746718248039,-151.0,0.000201,2,"2025-05-08T15:30:48.039",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292202,1746718248049,-151.0,0.000201,2,"2025-05-08T15:30:48.049",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292203,1746718248058,-452.17,0.000201,2,"2025-05-08T15:30:48.058",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292204,1746718248068,-150.0,0.000201,2,"2025-05-08T15:30:48.068",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292205,1746718248077,-162.43,0.000201,2,"2025-05-08T15:30:48.077",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292206,1746718248087,-452.17,0.000201,2,"2025-05-08T15:30:48.087",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292207,1746718248097,-1954.11,0.000201,2,"2025-05-08T15:30:48.097",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292208,1746718248107,-711.51,0.000201,2,"2025-05-08T15:30:48.107",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292209,1746718248117,-452.17,0.000201,2,"2025-05-08T15:30:48.117",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292210,1746718248127,-352.5,0.000201,2,"2025-05-08T15:30:48.127",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292211,1746718248137,-452.17,0.000201,2,"2025-05-08T15:30:48.137",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292212,1746718248147,-150.0,0.000201,2,"2025-05-08T15:30:48.147",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292213,1746718248162,-324.83,0.000201,2,"2025-05-08T15:30:48.162",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292214,1746718248174,-452.17,0.000201,2,"2025-05-08T15:30:48.174",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292215,1746718248185,-150.0,0.000201,2,"2025-05-08T15:30:48.185",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292216,1746718248196,-452.17,0.000201,2,"2025-05-08T15:30:48.196",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292217,1746718248206,-162.43,0.000201,2,"2025-05-08T15:30:48.206",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292218,1746718248220,-150.0,0.000201,2,"2025-05-08T15:30:48.220",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292219,1746718248231,-352.5,0.000201,2,"2025-05-08T15:30:48.231",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292220,1746718248242,-452.17,0.000201,2,"2025-05-08T15:30:48.242",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292221,1746718248253,-324.8,0.000201,2,"2025-05-08T15:30:48.253",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292222,1746718248265,-150.0,0.000201,2,"2025-05-08T15:30:48.265",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292223,1746718248275,-303.96,0.000201,2,"2025-05-08T15:30:48.275",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292224,1746718248286,-162.43,0.000201,2,"2025-05-08T15:30:48.286",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292225,1746718248297,-352.5,0.000201,2,"2025-05-08T15:30:48.297",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292226,1746718248308,-452.17,0.000201,2,"2025-05-08T15:30:48.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292227,1746718248318,-162.43,0.000201,2,"2025-05-08T15:30:48.318",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292228,1746718248328,-1927.267069,0.000201,2,"2025-05-08T15:30:48.328",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292229,1746718248340,-1927.267069,0.000201,2,"2025-05-08T15:30:48.340",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292230,1746718248349,-151.0,0.000201,2,"2025-05-08T15:30:48.349",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292231,1746718248360,-1155.58,0.000201,2,"2025-05-08T15:30:48.360",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292232,1746718248370,-150.0,0.000201,2,"2025-05-08T15:30:48.370",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292233,1746718248381,-162.43,0.000201,2,"2025-05-08T15:30:48.381",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292234,1746718248391,-150.0,0.000201,2,"2025-05-08T15:30:48.391",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292235,1746718248401,-452.17,0.000201,2,"2025-05-08T15:30:48.401",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292236,1746718248418,-352.5,0.000201,2,"2025-05-08T15:30:48.418",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292237,1746718248429,-904.07,0.000201,2,"2025-05-08T15:30:48.429",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292238,1746718248439,-150.0,0.000201,2,"2025-05-08T15:30:48.439",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292239,1746718248450,-151.0,0.000201,2,"2025-05-08T15:30:48.450",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292240,1746718248462,-154.598546,0.000201,2,"2025-05-08T15:30:48.462",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292241,1746718248473,-352.5,0.000202,2,"2025-05-08T15:30:48.473",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292242,1746718248484,-452.17,0.000202,2,"2025-05-08T15:30:48.484",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292243,1746718248494,-2303.96,0.000202,2,"2025-05-08T15:30:48.494",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292244,1746718248504,-150.0,0.000202,2,"2025-05-08T15:30:48.504",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292245,1746718248514,-162.43,0.000202,2,"2025-05-08T15:30:48.514",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292246,1746718248524,-150.0,0.000202,2,"2025-05-08T15:30:48.524",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292247,1746718248534,-324.86,0.000202,2,"2025-05-08T15:30:48.534",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292248,1746718248545,-150.0,0.000202,2,"2025-05-08T15:30:48.545",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292249,1746718248555,-452.17,0.000202,2,"2025-05-08T15:30:48.555",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292250,1746718248565,-452.17,0.000202,2,"2025-05-08T15:30:48.565",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292251,1746718248575,-341.88,0.000202,2,"2025-05-08T15:30:48.575",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292252,1746718248585,-150.0,0.000202,2,"2025-05-08T15:30:48.585",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292253,1746718248595,-162.43,0.000202,2,"2025-05-08T15:30:48.595",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292254,1746718248604,-352.5,0.000202,2,"2025-05-08T15:30:48.604",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292255,1746718248615,-450.0,0.000202,2,"2025-05-08T15:30:48.615",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292256,1746718248626,-150.0,0.000202,2,"2025-05-08T15:30:48.626",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292257,1746718248636,-150.0,0.000202,2,"2025-05-08T15:30:48.636",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292258,1746718248647,-352.5,0.000202,2,"2025-05-08T15:30:48.647",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292259,1746718248660,-452.17,0.000202,2,"2025-05-08T15:30:48.660",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292260,1746718248670,-162.43,0.000202,2,"2025-05-08T15:30:48.670",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292261,1746718248681,-452.17,0.000202,2,"2025-05-08T15:30:48.681",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292262,1746718248691,-1984.44,0.000202,2,"2025-05-08T15:30:48.691",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292263,1746718248700,-150.0,0.000202,2,"2025-05-08T15:30:48.700",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292264,1746718248710,-677.14,0.000202,2,"2025-05-08T15:30:48.710",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292265,1746718248720,-150.0,0.000202,2,"2025-05-08T15:30:48.720",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292266,1746718248729,-352.5,0.000202,2,"2025-05-08T15:30:48.729",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292267,1746718248739,-162.43,0.000202,2,"2025-05-08T15:30:48.739",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292268,1746718248749,-150.0,0.000202,2,"2025-05-08T15:30:48.749",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292269,1746718248759,-704.93,0.000202,2,"2025-05-08T15:30:48.759",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292270,1746718248768,-452.17,0.000202,2,"2025-05-08T15:30:48.768",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292271,1746718248778,-456.82,0.000202,2,"2025-05-08T15:30:48.778",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292272,1746718248787,-162.43,0.000202,2,"2025-05-08T15:30:48.787",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292273,1746718248797,-162.43,0.000202,2,"2025-05-08T15:30:48.797",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292274,1746718248806,-150.0,0.000202,2,"2025-05-08T15:30:48.806",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292275,1746718248818,-452.08,0.000202,2,"2025-05-08T15:30:48.818",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292276,1746718248827,-150.0,0.000202,2,"2025-05-08T15:30:48.827",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292277,1746718248837,-1155.58,0.000202,2,"2025-05-08T15:30:48.837",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292278,1746718248847,-838.17,0.000202,2,"2025-05-08T15:30:48.847",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292279,1746718248860,-1000.0,0.000202,2,"2025-05-08T15:30:48.860",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292280,1746718248871,-452.17,0.000202,2,"2025-05-08T15:30:48.871",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292281,1746718248881,-500.0,0.00020247,2,"2025-05-08T15:30:48.881",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292282,1746718248890,-162.43,0.000203,2,"2025-05-08T15:30:48.890",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292283,1746718248900,-1155.58,0.000203,2,"2025-05-08T15:30:48.900",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292284,1746718248915,-903.7,0.000203,2,"2025-05-08T15:30:48.915",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292285,1746718248925,-162.43,0.000203,2,"2025-05-08T15:30:48.925",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292286,1746718248936,-352.5,0.000203,2,"2025-05-08T15:30:48.936",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292287,1746718248946,-150.0,0.000203,2,"2025-05-08T15:30:48.946",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292288,1746718248957,-192.28,0.000203,2,"2025-05-08T15:30:48.957",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292289,1746718248968,-452.17,0.000203,2,"2025-05-08T15:30:48.968",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292290,1746718248978,-352.5,0.000203,2,"2025-05-08T15:30:48.978",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292291,1746718248988,-150.0,0.000203,2,"2025-05-08T15:30:48.988",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292292,1746718248998,-334.36,0.000203,2,"2025-05-08T15:30:48.998",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292293,1746718249008,-150.0,0.000203,2,"2025-05-08T15:30:49.008",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292294,1746718249018,-452.17,0.000203,2,"2025-05-08T15:30:49.018",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292295,1746718249028,-162.43,0.000203,2,"2025-05-08T15:30:49.028",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292296,1746718249038,-450.0,0.000203,2,"2025-05-08T15:30:49.038",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292297,1746718249207,-1155.58,0.000203,2,"2025-05-08T15:30:49.207",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292298,1746718249218,-352.5,0.000203,2,"2025-05-08T15:30:49.218",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292299,1746718249228,-151.0,0.000203,2,"2025-05-08T15:30:49.228",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292300,1746718249237,-151.0,0.000203,2,"2025-05-08T15:30:49.237",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292301,1746718249247,-151.0,0.000203,2,"2025-05-08T15:30:49.247",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292302,1746718249258,-155.220393,0.000203,2,"2025-05-08T15:30:49.258",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292303,1746718249268,-155.220393,0.000203,2,"2025-05-08T15:30:49.268",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292304,1746718249278,-500.0,0.000203,2,"2025-05-08T15:30:49.278",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292305,1746718249288,-500.0,0.000203,2,"2025-05-08T15:30:49.288",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292306,1746718249298,-588.0,0.000203,2,"2025-05-08T15:30:49.298",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292307,1746718249308,-151.0,0.000203,2,"2025-05-08T15:30:49.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292308,1746718249317,-151.0,0.000203,2,"2025-05-08T15:30:49.317",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292309,1746718249327,-500.0,0.000203,2,"2025-05-08T15:30:49.327",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292310,1746718249337,-500.0,0.000203,2,"2025-05-08T15:30:49.337",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292311,1746718249347,-500.0,0.000203,2,"2025-05-08T15:30:49.347",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292312,1746718249357,-500.0,0.000203,2,"2025-05-08T15:30:49.357",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292313,1746718249366,-500.0,0.000203,2,"2025-05-08T15:30:49.366",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292314,1746718249376,-500.0,0.000203,2,"2025-05-08T15:30:49.376",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292315,1746718249386,-500.0,0.000203,2,"2025-05-08T15:30:49.386",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292316,1746718249396,-500.0,0.000203,2,"2025-05-08T15:30:49.396",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292317,1746718249411,-500.0,0.000203,2,"2025-05-08T15:30:49.411",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292318,1746718249422,-500.0,0.000203,2,"2025-05-08T15:30:49.422",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292319,1746718249432,-500.0,0.000203,2,"2025-05-08T15:30:49.432",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292320,1746718249442,-523.0,0.000203,2,"2025-05-08T15:30:49.442",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292321,1746718249452,-500.0,0.000203,2,"2025-05-08T15:30:49.452",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292322,1746718249463,-500.0,0.000203,2,"2025-05-08T15:30:49.463",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292323,1746718249474,-500.0,0.000203,2,"2025-05-08T15:30:49.474",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292324,1746718249485,-500.0,0.000203,2,"2025-05-08T15:30:49.485",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292325,1746718249495,-500.0,0.000203,2,"2025-05-08T15:30:49.495",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292326,1746718249505,-500.0,0.000203,2,"2025-05-08T15:30:49.505",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292327,1746718249515,-500.0,0.000203,2,"2025-05-08T15:30:49.515",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292328,1746718249525,-500.0,0.000203,2,"2025-05-08T15:30:49.525",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292329,1746718249535,-500.0,0.000203,2,"2025-05-08T15:30:49.535",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292330,1746718249545,-500.0,0.000203,2,"2025-05-08T15:30:49.545",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292331,1746718249554,-500.0,0.000203,2,"2025-05-08T15:30:49.554",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292332,1746718249564,-30.46172178,0.000203,2,"2025-05-08T15:30:49.564",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292333,1746718249645,185.85082,0.0002,23,"2025-05-08T15:30:49.645",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292334,1746718249783,-876.0,0.0002,2,"2025-05-08T15:30:49.783",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292335,1746718249793,-151.0,0.0002,2,"2025-05-08T15:30:49.793",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292336,1746718249802,-388.07209224,0.000203,2,"2025-05-08T15:30:49.802",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292337,1746718249815,-81.46618598,0.000203,2,"2025-05-08T15:30:49.815",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292338,1746718249826,-500.0,0.000203,2,"2025-05-08T15:30:49.826",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292339,1746718249836,-500.0,0.000203,2,"2025-05-08T15:30:49.836",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292340,1746718249845,-500.0,0.000203,2,"2025-05-08T15:30:49.845",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292341,1746718249857,-447.08281405,0.000203,2,"2025-05-08T15:30:49.857",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292342,1746718249870,-52.91718595,0.000203,2,"2025-05-08T15:30:49.870",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292343,1746718249879,-500.0,0.000203,2,"2025-05-08T15:30:49.879",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292344,1746718249889,-333.80281405,0.000203,2,"2025-05-08T15:30:49.889",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292345,1746718249901,-166.19718595,0.000203,2,"2025-05-08T15:30:49.901",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292346,1746718249913,-500.0,0.000203,2,"2025-05-08T15:30:49.913",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292347,1746718249924,-500.0,0.000203,2,"2025-05-08T15:30:49.924",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292348,1746718249934,-500.0,0.000203,2,"2025-05-08T15:30:49.934",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292349,1746718249944,-500.0,0.000203,2,"2025-05-08T15:30:49.944",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292350,1746718249954,-500.0,0.000203,2,"2025-05-08T15:30:49.954",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292351,1746718249963,-500.0,0.000203,2,"2025-05-08T15:30:49.963",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292352,1746718249973,-500.0,0.000203,2,"2025-05-08T15:30:49.973",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292353,1746718249983,-500.0,0.000203,2,"2025-05-08T15:30:49.983",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292354,1746718249992,-500.0,0.000203,2,"2025-05-08T15:30:49.992",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292355,1746718250002,-500.0,0.000203,2,"2025-05-08T15:30:50.002",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292356,1746718250011,-500.0,0.000203,2,"2025-05-08T15:30:50.011",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292357,1746718250021,-500.0,0.000203,2,"2025-05-08T15:30:50.021",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292358,1746718250030,-500.0,0.000203,2,"2025-05-08T15:30:50.030",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292359,1746718250039,-500.0,0.000203,2,"2025-05-08T15:30:50.039",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292360,1746718250049,-500.0,0.000203,2,"2025-05-08T15:30:50.049",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292361,1746718250059,-79.86651405,0.000203,2,"2025-05-08T15:30:50.059",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292362,1746718250070,-420.13348595,0.000203,2,"2025-05-08T15:30:50.070",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292363,1746718250080,-1597.36651405,0.000203,2,"2025-05-08T15:30:50.080",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292364,1746718250101,-153.58182999,0.0002,2,"2025-05-08T15:30:50.101",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292365,1746718250111,-658.51004795,0.000203,2,"2025-05-08T15:30:50.111",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292366,1746718250121,-500.0,0.000203,2,"2025-05-08T15:30:50.121",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292367,1746718250131,-500.0,0.000203,2,"2025-05-08T15:30:50.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292368,1746718250140,-500.0,0.000203,2,"2025-05-08T15:30:50.140",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292369,1746718250150,-500.0,0.000203,2,"2025-05-08T15:30:50.150",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292370,1746718250163,-500.0,0.000203,2,"2025-05-08T15:30:50.163",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292371,1746718250172,-500.0,0.000203,2,"2025-05-08T15:30:50.172",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292372,1746718250183,-2255.876562,0.000203,2,"2025-05-08T15:30:50.183",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292373,1746718250192,-426.399562,0.000203,2,"2025-05-08T15:30:50.192",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292374,1746718250202,-500.0,0.000203,2,"2025-05-08T15:30:50.202",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292375,1746718250211,-500.0,0.000203,2,"2025-05-08T15:30:50.211",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292376,1746718250221,-500.0,0.000203,2,"2025-05-08T15:30:50.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292377,1746718250231,-500.0,0.000203,2,"2025-05-08T15:30:50.231",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292378,1746718250253,-500.0,0.000203,2,"2025-05-08T15:30:50.253",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292379,1746718250269,-500.0,0.000203,2,"2025-05-08T15:30:50.269",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292380,1746718250288,-500.0,0.000203,2,"2025-05-08T15:30:50.288",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292381,1746718250308,-500.0,0.000203,2,"2025-05-08T15:30:50.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292382,1746718250323,-500.0,0.000203,2,"2025-05-08T15:30:50.323",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292383,1746718250342,-1434.432787,0.000203,2,"2025-05-08T15:30:50.342",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292384,1746718250363,-500.0,0.000203,2,"2025-05-08T15:30:50.363",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292385,1746718250382,-500.0,0.000203,2,"2025-05-08T15:30:50.382",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292386,1746718250403,-500.0,0.000203,2,"2025-05-08T15:30:50.403",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292387,1746718250424,-500.0,0.000203,2,"2025-05-08T15:30:50.424",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292388,1746718250442,-426.399562,0.000203,2,"2025-05-08T15:30:50.442",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292389,1746718250459,-500.0,0.000203,2,"2025-05-08T15:30:50.459",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292390,1746718250473,-500.0,0.000203,2,"2025-05-08T15:30:50.473",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292391,1746718250493,-500.0,0.000203,2,"2025-05-08T15:30:50.493",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292392,1746718250507,-500.0,0.000203,2,"2025-05-08T15:30:50.507",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292393,1746718250526,-500.0,0.000203,2,"2025-05-08T15:30:50.526",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292394,1746718250539,-500.0,0.000203,2,"2025-05-08T15:30:50.539",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292395,1746718250559,-500.0,0.000203,2,"2025-05-08T15:30:50.559",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292396,1746718250574,-500.0,0.000203,2,"2025-05-08T15:30:50.574",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292397,1746718250591,-1434.432787,0.000203,2,"2025-05-08T15:30:50.591",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292398,1746718250607,-500.0,0.000203,2,"2025-05-08T15:30:50.607",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292399,1746718250623,-500.0,0.000203,2,"2025-05-08T15:30:50.623",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292400,1746718250639,-500.0,0.000203,2,"2025-05-08T15:30:50.639",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292401,1746718250654,-500.0,0.000203,2,"2025-05-08T15:30:50.654",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292402,1746718250674,-500.0,0.000203,2,"2025-05-08T15:30:50.674",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292403,1746718250689,-500.0,0.000203,2,"2025-05-08T15:30:50.689",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292404,1746718250705,-500.0,0.000203,2,"2025-05-08T15:30:50.705",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292405,1746718250720,-500.0,0.000203,2,"2025-05-08T15:30:50.720",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292406,1746718250735,-500.0,0.000203,2,"2025-05-08T15:30:50.735",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292407,1746718250751,-500.0,0.000203,2,"2025-05-08T15:30:50.751",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292408,1746718250766,-500.0,0.000203,2,"2025-05-08T15:30:50.766",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292409,1746718250783,-500.0,0.000203,2,"2025-05-08T15:30:50.783",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292410,1746718250799,-500.0,0.000203,2,"2025-05-08T15:30:50.799",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292411,1746718250814,-500.0,0.000203,2,"2025-05-08T15:30:50.814",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292412,1746718250830,-500.0,0.000203,2,"2025-05-08T15:30:50.830",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292413,1746718250845,-500.0,0.000203,2,"2025-05-08T15:30:50.845",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292414,1746718250863,-500.0,0.000203,2,"2025-05-08T15:30:50.863",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292415,1746718250879,-500.0,0.000203,2,"2025-05-08T15:30:50.879",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292416,1746718250895,-500.0,0.000203,2,"2025-05-08T15:30:50.895",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292417,1746718250912,-793.0,0.000203,2,"2025-05-08T15:30:50.912",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292418,1746718250926,-151.0,0.000203,2,"2025-05-08T15:30:50.926",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292419,1746718250942,-151.0,0.000203,2,"2025-05-08T15:30:50.942",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292420,1746718250957,-151.0,0.000203,2,"2025-05-08T15:30:50.957",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292421,1746718250973,-483.064144,0.000203,2,"2025-05-08T15:30:50.973",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292422,1746718250987,-483.064144,0.000203,2,"2025-05-08T15:30:50.987",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292423,1746718251003,-1113.354942,0.000203,2,"2025-05-08T15:30:51.003",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292424,1746718251018,-1113.354942,0.000203,2,"2025-05-08T15:30:51.018",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292425,1746718251033,-272.14085,0.000203,2,"2025-05-08T15:30:51.033",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292426,1746718251047,-272.14085,0.000203,2,"2025-05-08T15:30:51.047",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292427,1746718251062,-221.864724,0.000203,2,"2025-05-08T15:30:51.062",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292428,1746718251079,-221.864724,0.000203,2,"2025-05-08T15:30:51.079",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292429,1746718251095,-670.930772,0.000203,2,"2025-05-08T15:30:51.095",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292430,1746718251111,-670.930772,0.000203,2,"2025-05-08T15:30:51.111",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292431,1746718251126,-151.0,0.000203,2,"2025-05-08T15:30:51.126",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292432,1746718251140,-151.0,0.000203,2,"2025-05-08T15:30:51.140",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292433,1746718251155,-360.664035,0.000203,2,"2025-05-08T15:30:51.155",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292434,1746718251172,-275.34863,0.000203,2,"2025-05-08T15:30:51.172",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292435,1746718251187,-360.664035,0.000203,2,"2025-05-08T15:30:51.187",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292436,1746718251203,-275.34863,0.000203,2,"2025-05-08T15:30:51.203",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292437,1746718251218,-500.0,0.000203,2,"2025-05-08T15:30:51.218",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292438,1746718251233,-150.0,0.000203,2,"2025-05-08T15:30:51.233",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292439,1746718251248,-496.30647221,0.00020327,2,"2025-05-08T15:30:51.248",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292440,1746718251263,-300.0,0.00020336,2,"2025-05-08T15:30:51.263",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292441,1746718251278,-165.1,0.00020359,2,"2025-05-08T15:30:51.278",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292442,1746718251292,-500.0,0.000204,2,"2025-05-08T15:30:51.292",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292443,1746718251308,-500.0,0.000204,2,"2025-05-08T15:30:51.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292444,1746718251323,-500.0,0.000204,2,"2025-05-08T15:30:51.323",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292445,1746718251338,-500.0,0.000204,2,"2025-05-08T15:30:51.338",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292446,1746718251353,-500.0,0.000204,2,"2025-05-08T15:30:51.353",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292447,1746718251368,-500.0,0.000204,2,"2025-05-08T15:30:51.368",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292448,1746718251384,-2000.0,0.00020488,4,"2025-05-08T15:30:51.384",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292449,1746718251399,-600.0,0.000205,3,"2025-05-08T15:30:51.399",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292450,1746718251416,-693.3919763,0.00020536,2,"2025-05-08T15:30:51.416",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292451,1746718251432,-151.0,0.00020537,2,"2025-05-08T15:30:51.432",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292452,1746718251447,-304.0,0.00020575,2,"2025-05-08T15:30:51.447",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292453,1746718251462,-151.0,0.00020637,2,"2025-05-08T15:30:51.462",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292454,1746718251478,-151.0,0.00020641,2,"2025-05-08T15:30:51.478",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292455,1746718251492,-151.0,0.00020642,2,"2025-05-08T15:30:51.492",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292456,1746718251507,-237.99586102,0.00020703,2,"2025-05-08T15:30:51.507",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292457,1746718251522,-151.0,0.00020791,2,"2025-05-08T15:30:51.522",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292458,1746718251536,-151.0,0.00020791,2,"2025-05-08T15:30:51.536",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292459,1746718251550,-151.0,0.00020791,2,"2025-05-08T15:30:51.550",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292460,1746718251565,-151.0,0.00020791,2,"2025-05-08T15:30:51.565",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292461,1746718251582,-152.466145,0.00020791,2,"2025-05-08T15:30:51.582",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292462,1746718251596,-151.0,0.00020791,2,"2025-05-08T15:30:51.596",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292463,1746718251611,-168.575885,0.00020791,2,"2025-05-08T15:30:51.611",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292464,1746718251625,-151.0,0.00020791,2,"2025-05-08T15:30:51.625",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292465,1746718251640,-187.232161,0.00020791,2,"2025-05-08T15:30:51.640",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292466,1746718251655,-151.0,0.00020791,2,"2025-05-08T15:30:51.655",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292467,1746718251671,-151.0,0.00020791,2,"2025-05-08T15:30:51.671",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292468,1746718251686,-151.0,0.00020791,2,"2025-05-08T15:30:51.686",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292469,1746718251702,-151.0,0.00020791,2,"2025-05-08T15:30:51.702",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292470,1746718251725,-151.0,0.00020791,2,"2025-05-08T15:30:51.725",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292471,1746718251741,-151.0,0.00020791,2,"2025-05-08T15:30:51.741",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292472,1746718251756,-151.0,0.00020791,2,"2025-05-08T15:30:51.756",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292473,1746718251770,-151.0,0.00020791,2,"2025-05-08T15:30:51.770",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292474,1746718251785,-151.0,0.00020791,2,"2025-05-08T15:30:51.785",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292475,1746718251801,-151.0,0.00020791,2,"2025-05-08T15:30:51.801",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292476,1746718251816,-151.0,0.00020791,2,"2025-05-08T15:30:51.816",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292477,1746718251833,-151.0,0.00020791,2,"2025-05-08T15:30:51.833",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292478,1746718251847,-151.0,0.00020791,2,"2025-05-08T15:30:51.847",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292479,1746718251858,-272.61025,0.00020791,2,"2025-05-08T15:30:51.858",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292480,1746718251870,-272.61025,0.00020791,2,"2025-05-08T15:30:51.870",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292481,1746718252154,-158.194941,0.00020791,2,"2025-05-08T15:30:52.154",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292482,1746718252179,-151.0,0.00020791,2,"2025-05-08T15:30:52.179",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292483,1746718252201,-155.715953,0.00020791,2,"2025-05-08T15:30:52.201",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292484,1746718252212,-151.0,0.00020791,2,"2025-05-08T15:30:52.212",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292485,1746718252222,-220.916648,0.00020791,2,"2025-05-08T15:30:52.222",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292486,1746718252232,-220.916648,0.00020791,2,"2025-05-08T15:30:52.232",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292487,1746718252242,-162.41291371,0.000208,2,"2025-05-08T15:30:52.242",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292488,1746718252251,-301.85,0.000208,2,"2025-05-08T15:30:52.251",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292489,1746718252260,-303.73,0.00020808,2,"2025-05-08T15:30:52.260",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292490,1746718252270,-300.49,0.00020808,2,"2025-05-08T15:30:52.270",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292491,1746718252280,-305.7,0.00020808,2,"2025-05-08T15:30:52.280",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292492,1746718252290,-303.25,0.00020808,2,"2025-05-08T15:30:52.290",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292493,1746718252300,-302.34,0.00020808,2,"2025-05-08T15:30:52.300",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292494,1746718252310,-303.73,0.00020808,2,"2025-05-08T15:30:52.310",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292495,1746718252320,-304.57,0.00020808,2,"2025-05-08T15:30:52.320",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292496,1746718252330,-305.72,0.00020808,2,"2025-05-08T15:30:52.330",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292497,1746718252340,-304.72,0.00020808,2,"2025-05-08T15:30:52.340",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292498,1746718252351,-300.74,0.00020821,2,"2025-05-08T15:30:52.351",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292499,1746718252361,-302.52,0.00020821,2,"2025-05-08T15:30:52.361",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292500,1746718252371,-304.51,0.00020821,2,"2025-05-08T15:30:52.371",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292501,1746718252381,-304.76,0.00020821,2,"2025-05-08T15:30:52.381",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292502,1746718252391,-304.49,0.00020821,2,"2025-05-08T15:30:52.391",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292503,1746718252402,-300.65,0.00020821,2,"2025-05-08T15:30:52.402",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292504,1746718252415,-303.4,0.00020821,2,"2025-05-08T15:30:52.415",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292505,1746718252426,-303.4,0.00020821,2,"2025-05-08T15:30:52.426",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292506,1746718252436,-151.0,0.00020824,2,"2025-05-08T15:30:52.436",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292507,1746718252446,-304.9,0.0002084,2,"2025-05-08T15:30:52.446",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292508,1746718252456,-302.6,0.0002084,2,"2025-05-08T15:30:52.456",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292509,1746718252466,-304.42,0.0002084,2,"2025-05-08T15:30:52.466",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292510,1746718252476,-303.25,0.0002084,2,"2025-05-08T15:30:52.476",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292511,1746718252487,-300.59,0.0002084,2,"2025-05-08T15:30:52.487",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292512,1746718252497,-305.52,0.0002084,2,"2025-05-08T15:30:52.497",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292513,1746718252507,-302.04,0.0002084,2,"2025-05-08T15:30:52.507",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292514,1746718252517,-301.03,0.0002084,2,"2025-05-08T15:30:52.517",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292515,1746718252526,-302.79,0.0002084,2,"2025-05-08T15:30:52.526",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292516,1746718252537,-303.96,0.0002084,2,"2025-05-08T15:30:52.537",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292517,1746718252547,-305.9,0.0002084,2,"2025-05-08T15:30:52.547",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292518,1746718252557,-302.83,0.0002084,2,"2025-05-08T15:30:52.557",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292519,1746718252566,-302.43,0.0002084,2,"2025-05-08T15:30:52.566",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292520,1746718252578,-305.76,0.0002084,2,"2025-05-08T15:30:52.578",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292521,1746718252588,-305.44,0.0002084,2,"2025-05-08T15:30:52.588",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292522,1746718252597,-305.14,0.0002084,2,"2025-05-08T15:30:52.597",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292523,1746718252606,-303.82,0.0002084,2,"2025-05-08T15:30:52.606",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292524,1746718252616,-303.26,0.0002084,2,"2025-05-08T15:30:52.616",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292525,1746718252625,-301.65,0.0002084,2,"2025-05-08T15:30:52.625",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292526,1746718252635,-304.22,0.0002084,2,"2025-05-08T15:30:52.635",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292527,1746718252644,-302.77,0.0002084,2,"2025-05-08T15:30:52.644",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292528,1746718252655,-302.55,0.0002084,2,"2025-05-08T15:30:52.655",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292529,1746718252668,-300.34,0.0002084,2,"2025-05-08T15:30:52.668",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292530,1746718252678,-300.18,0.0002084,2,"2025-05-08T15:30:52.678",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292531,1746718252688,-304.29,0.0002084,2,"2025-05-08T15:30:52.688",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292532,1746718252698,-157.610024,0.0002084,2,"2025-05-08T15:30:52.698",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292533,1746718252708,-1927.267069,0.0002084,2,"2025-05-08T15:30:52.708",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292534,1746718252718,-1927.267069,0.0002084,2,"2025-05-08T15:30:52.718",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292535,1746718252728,-205.727068,0.0002084,2,"2025-05-08T15:30:52.728",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292536,1746718252737,-151.0,0.0002084,2,"2025-05-08T15:30:52.737",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292537,1746718252747,-300.85,0.00020845,2,"2025-05-08T15:30:52.747",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292538,1746718252757,-300.38,0.00020845,2,"2025-05-08T15:30:52.757",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292539,1746718252767,-305.07,0.00020845,2,"2025-05-08T15:30:52.767",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292540,1746718252777,-300.54,0.00020845,2,"2025-05-08T15:30:52.777",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292541,1746718252787,-301.78,0.00020845,2,"2025-05-08T15:30:52.787",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292542,1746718252797,-302.95,0.00020845,2,"2025-05-08T15:30:52.797",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292543,1746718252807,-300.75,0.00020845,2,"2025-05-08T15:30:52.807",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292544,1746718252818,-500.0,0.00020849,2,"2025-05-08T15:30:52.818",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292545,1746718252827,-301.65,0.00020886,2,"2025-05-08T15:30:52.827",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292546,1746718252839,-302.23,0.00020888,2,"2025-05-08T15:30:52.839",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292547,1746718252848,-301.56,0.00020899,2,"2025-05-08T15:30:52.848",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292548,1746718252858,-305.82,0.000209,2,"2025-05-08T15:30:52.858",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292549,1746718252869,-300.86,0.000209,2,"2025-05-08T15:30:52.869",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292550,1746718252881,-300.7,0.000209,2,"2025-05-08T15:30:52.881",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292551,1746718252891,-303.49,0.000209,2,"2025-05-08T15:30:52.891",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292552,1746718252901,-301.49,0.000209,2,"2025-05-08T15:30:52.901",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292553,1746718252914,-5724.7460984,0.000209,4,"2025-05-08T15:30:52.914",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292554,1746718252924,-303.39,0.00020999,2,"2025-05-08T15:30:52.924",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292555,1746718252934,-301.7,0.00020999,2,"2025-05-08T15:30:52.934",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292556,1746718252945,-302.92,0.00021,2,"2025-05-08T15:30:52.945",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292557,1746718252954,-3000.0,0.00021,2,"2025-05-08T15:30:52.954",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292558,1746718252965,-151.0,0.00021,2,"2025-05-08T15:30:52.965",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292559,1746718252976,-151.0,0.00021,2,"2025-05-08T15:30:52.976",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292560,1746718252986,-151.0,0.00021,2,"2025-05-08T15:30:52.986",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292561,1746718252996,-151.0,0.00021,2,"2025-05-08T15:30:52.996",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292562,1746718253007,-151.0,0.00021,2,"2025-05-08T15:30:53.007",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292563,1746718253016,-264.451906,0.00021,2,"2025-05-08T15:30:53.016",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292564,1746718253025,-151.0,0.00021,2,"2025-05-08T15:30:53.025",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292565,1746718253035,-281.03687,0.00021,2,"2025-05-08T15:30:53.035",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292566,1746718253045,-151.0,0.00021,2,"2025-05-08T15:30:53.045",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292567,1746718253055,-151.0,0.00021,2,"2025-05-08T15:30:53.055",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292568,1746718253065,-173.275373,0.00021,2,"2025-05-08T15:30:53.065",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292569,1746718253075,-151.0,0.00021,2,"2025-05-08T15:30:53.075",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292570,1746718253084,-984.565383,0.00021,2,"2025-05-08T15:30:53.084",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292571,1746718253094,-984.565383,0.00021,2,"2025-05-08T15:30:53.094",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292572,1746718253104,-654.157771,0.00021,2,"2025-05-08T15:30:53.104",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292573,1746718253113,-151.0,0.00021,2,"2025-05-08T15:30:53.113",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292574,1746718253123,-654.157771,0.00021,2,"2025-05-08T15:30:53.123",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292575,1746718253133,-218.89375,0.00021,2,"2025-05-08T15:30:53.133",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292576,1746718253142,-218.89375,0.00021,2,"2025-05-08T15:30:53.142",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292577,1746718253151,-213.735963,0.00021,2,"2025-05-08T15:30:53.151",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292578,1746718253163,-213.735963,0.00021,2,"2025-05-08T15:30:53.163",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292579,1746718253173,-151.0,0.00021,2,"2025-05-08T15:30:53.173",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292580,1746718253183,-222.093549,0.00021,2,"2025-05-08T15:30:53.183",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292581,1746718253192,-350.0,0.00021,2,"2025-05-08T15:30:53.192",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292582,1746718253202,-1154.98544781,0.00021,2,"2025-05-08T15:30:53.202",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292583,1746718253211,-190.62461789,0.00021,2,"2025-05-08T15:30:53.211",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292584,1746718253221,-719.04747942,0.00021084,2,"2025-05-08T15:30:53.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292585,1746718253230,-163.54,0.00021097,2,"2025-05-08T15:30:53.230",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292586,1746718253239,-213.12793,0.00021156,2,"2025-05-08T15:30:53.239",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292587,1746718253249,-162.277916,0.00021156,2,"2025-05-08T15:30:53.249",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292588,1746718253259,-151.0,0.00021156,2,"2025-05-08T15:30:53.259",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292589,1746718253269,-151.0,0.00021156,2,"2025-05-08T15:30:53.269",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292590,1746718253279,-151.0,0.00021156,2,"2025-05-08T15:30:53.279",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292591,1746718253288,-165.1,0.00021166,2,"2025-05-08T15:30:53.288",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292592,1746718253298,-215.0738,0.00021237,2,"2025-05-08T15:30:53.298",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292593,1746718253308,-500.0,0.00021286,2,"2025-05-08T15:30:53.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292594,1746718253318,-600.0,0.00021286,2,"2025-05-08T15:30:53.318",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292595,1746718253328,-151.0,0.00021331,2,"2025-05-08T15:30:53.328",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292596,1746718253338,-638.0,0.00021337,2,"2025-05-08T15:30:53.338",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292597,1746718253348,-500.0,0.00021373,2,"2025-05-08T15:30:53.348",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292598,1746718253369,-1480.54,0.00021377,2,"2025-05-08T15:30:53.369",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292599,1746718253381,-16964.7174718,0.000214,2,"2025-05-08T15:30:53.381",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292600,1746718254035,-8400.6625282,0.000214,2,"2025-05-08T15:30:54.035",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292601,1746718254045,-162.638397,0.000214,2,"2025-05-08T15:30:54.045",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292602,1746718254055,-151.0,0.000214,2,"2025-05-08T15:30:54.055",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292603,1746718254064,-151.0,0.000214,2,"2025-05-08T15:30:54.064",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292604,1746718254074,-151.0,0.000214,2,"2025-05-08T15:30:54.074",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292605,1746718254083,-172.775201,0.000214,2,"2025-05-08T15:30:54.083",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292606,1746718254093,-151.0,0.000214,2,"2025-05-08T15:30:54.093",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292607,1746718254102,-151.0,0.000214,2,"2025-05-08T15:30:54.102",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292608,1746718254111,-151.0,0.000214,2,"2025-05-08T15:30:54.111",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292609,1746718254121,-151.0,0.000214,2,"2025-05-08T15:30:54.121",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292610,1746718254130,-151.0,0.000214,2,"2025-05-08T15:30:54.130",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292611,1746718254140,-207.708113,0.000214,2,"2025-05-08T15:30:54.140",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292612,1746718254149,-207.708113,0.000214,2,"2025-05-08T15:30:54.149",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292613,1746718254162,-151.0,0.000214,2,"2025-05-08T15:30:54.162",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292614,1746718254171,-151.0,0.000214,2,"2025-05-08T15:30:54.171",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292615,1746718254181,-151.0,0.000214,2,"2025-05-08T15:30:54.181",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292616,1746718254190,-653.819898,0.000214,2,"2025-05-08T15:30:54.190",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292617,1746718254200,-151.0,0.000214,2,"2025-05-08T15:30:54.200",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292618,1746718254210,-151.0,0.000214,2,"2025-05-08T15:30:54.210",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292619,1746718254219,-151.0,0.000214,2,"2025-05-08T15:30:54.219",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292620,1746718254229,-151.0,0.000214,2,"2025-05-08T15:30:54.229",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292621,1746718254238,-151.0,0.000214,2,"2025-05-08T15:30:54.238",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292622,1746718254248,-151.0,0.000214,2,"2025-05-08T15:30:54.248",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292623,1746718254257,-151.0,0.000214,2,"2025-05-08T15:30:54.257",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292624,1746718254267,-151.0,0.000214,2,"2025-05-08T15:30:54.267",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292625,1746718254278,-151.0,0.000214,2,"2025-05-08T15:30:54.278",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292626,1746718254287,-297.729474,0.000214,2,"2025-05-08T15:30:54.287",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292627,1746718254298,-151.0,0.000214,2,"2025-05-08T15:30:54.298",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292628,1746718254308,-297.729474,0.000214,2,"2025-05-08T15:30:54.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292629,1746718254317,-292.584798,0.000214,2,"2025-05-08T15:30:54.317",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292630,1746718254327,-151.0,0.000214,2,"2025-05-08T15:30:54.327",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292631,1746718254336,-209.576771,0.000214,2,"2025-05-08T15:30:54.336",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292632,1746718254346,-209.576771,0.000214,2,"2025-05-08T15:30:54.346",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292633,1746718254356,-167.277334,0.000214,2,"2025-05-08T15:30:54.356",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292634,1746718254366,-151.0,0.000214,2,"2025-05-08T15:30:54.366",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292635,1746718254376,-167.277334,0.000214,2,"2025-05-08T15:30:54.376",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292636,1746718254385,-151.0,0.000214,2,"2025-05-08T15:30:54.385",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292637,1746718254395,-151.0,0.000214,2,"2025-05-08T15:30:54.395",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292638,1746718254405,-151.0,0.000214,2,"2025-05-08T15:30:54.405",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292639,1746718254417,-654.157771,0.000214,2,"2025-05-08T15:30:54.417",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292640,1746718254427,-654.157771,0.000214,2,"2025-05-08T15:30:54.427",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292641,1746718254436,-151.0,0.000214,2,"2025-05-08T15:30:54.436",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292642,1746718254446,-151.0,0.000214,2,"2025-05-08T15:30:54.446",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292643,1746718254456,-213.735963,0.000214,2,"2025-05-08T15:30:54.456",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292644,1746718254466,-213.735963,0.000214,2,"2025-05-08T15:30:54.466",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292645,1746718254476,-151.0,0.000214,2,"2025-05-08T15:30:54.476",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292646,1746718254485,-155.220393,0.000214,2,"2025-05-08T15:30:54.485",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292647,1746718254497,-155.220393,0.000214,2,"2025-05-08T15:30:54.497",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292648,1746718254507,-151.0,0.000214,2,"2025-05-08T15:30:54.507",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292649,1746718254516,-151.0,0.000214,2,"2025-05-08T15:30:54.516",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292650,1746718254526,-151.0,0.000214,2,"2025-05-08T15:30:54.526",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292651,1746718254535,-1834.2180777,0.000214,2,"2025-05-08T15:30:54.535",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292652,1746718254551,-421.6584843,0.000214,2,"2025-05-08T15:30:54.551",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292653,1746718254560,-426.399562,0.000214,2,"2025-05-08T15:30:54.560",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292654,1746718254570,-2255.876562,0.000214,2,"2025-05-08T15:30:54.570",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292655,1746718254581,-1434.432787,0.000214,2,"2025-05-08T15:30:54.581",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292656,1746718254591,-426.399562,0.000214,2,"2025-05-08T15:30:54.591",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292657,1746718254600,-1434.432787,0.000214,2,"2025-05-08T15:30:54.600",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292658,1746718254610,-151.0,0.000214,2,"2025-05-08T15:30:54.610",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292659,1746718254853,-151.0,0.000214,2,"2025-05-08T15:30:54.853",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292660,1746718254867,-151.0,0.000214,2,"2025-05-08T15:30:54.867",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292661,1746718254876,-483.064144,0.000214,2,"2025-05-08T15:30:54.876",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292662,1746718254886,-483.064144,0.000214,2,"2025-05-08T15:30:54.886",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292663,1746718254895,-1113.354942,0.000214,2,"2025-05-08T15:30:54.895",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292664,1746718254905,-1113.354942,0.000214,2,"2025-05-08T15:30:54.905",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292665,1746718254919,-272.14085,0.000214,2,"2025-05-08T15:30:54.919",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292666,1746718254929,-272.14085,0.000214,2,"2025-05-08T15:30:54.929",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292667,1746718254938,-221.864724,0.000214,2,"2025-05-08T15:30:54.938",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292668,1746718254949,-221.864724,0.000214,2,"2025-05-08T15:30:54.949",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292669,1746718254959,-670.930772,0.000214,2,"2025-05-08T15:30:54.959",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292670,1746718254968,-670.930772,0.000214,2,"2025-05-08T15:30:54.968",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292671,1746718254978,-1927.267069,0.000214,2,"2025-05-08T15:30:54.978",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292672,1746718254987,-1927.267069,0.000214,2,"2025-05-08T15:30:54.987",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292673,1746718254997,-151.0,0.000214,2,"2025-05-08T15:30:54.997",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292674,1746718255007,-184.926748,0.000214,2,"2025-05-08T15:30:55.007",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292675,1746718255017,-360.664035,0.000214,2,"2025-05-08T15:30:55.017",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292676,1746718255027,-275.34863,0.000214,2,"2025-05-08T15:30:55.027",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292677,1746718255036,-360.664035,0.000214,2,"2025-05-08T15:30:55.036",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292678,1746718255045,-275.34863,0.000214,2,"2025-05-08T15:30:55.045",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292679,1746718255055,-151.0,0.000214,2,"2025-05-08T15:30:55.055",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292680,1746718255065,-200.0,0.00021531,2,"2025-05-08T15:30:55.065",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292681,1746718255075,-200.0,0.00021531,2,"2025-05-08T15:30:55.075",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292682,1746718255085,-250.0,0.00021531,2,"2025-05-08T15:30:55.085",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292683,1746718255095,-200.0,0.00021531,2,"2025-05-08T15:30:55.095",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292684,1746718255104,-151.0,0.00021539,2,"2025-05-08T15:30:55.104",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292685,1746718255113,-151.0,0.00021555,2,"2025-05-08T15:30:55.113",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292686,1746718255122,-151.0,0.00021555,2,"2025-05-08T15:30:55.122",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292687,1746718255131,-151.0,0.00021555,2,"2025-05-08T15:30:55.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292688,1746718255141,-151.0,0.00021555,2,"2025-05-08T15:30:55.141",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292689,1746718255150,-151.0,0.00021555,2,"2025-05-08T15:30:55.150",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292690,1746718255162,-151.0,0.00021555,2,"2025-05-08T15:30:55.162",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292691,1746718255171,-151.0,0.00021555,2,"2025-05-08T15:30:55.171",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292692,1746718255182,-638.0,0.00021556,2,"2025-05-08T15:30:55.182",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292693,1746718255191,-1000.0,0.00021565,2,"2025-05-08T15:30:55.191",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292694,1746718255202,-745.65223616,0.00021632,2,"2025-05-08T15:30:55.202",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292695,1746718255211,-420.0,0.00021641,2,"2025-05-08T15:30:55.211",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292696,1746718255221,-233.0,0.00021649,2,"2025-05-08T15:30:55.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292697,1746718255230,-13453.01824214,0.00021665,2,"2025-05-08T15:30:55.230",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292698,1746718255244,-7189.13360354,0.00021665,2,"2025-05-08T15:30:55.244",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292699,1746718255253,-1894.70925431,0.00021693,5,"2025-05-08T15:30:55.253",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292700,1746718255267,-3830.03684384,0.00021693,5,"2025-05-08T15:30:55.267",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292701,1746718255276,-300.0,0.00021706,2,"2025-05-08T15:30:55.276",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292702,1746718255287,-1680.0,0.00021745,2,"2025-05-08T15:30:55.287",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292703,1746718255297,-4248.96315616,0.00021776,2,"2025-05-08T15:30:55.297",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292704,1746718290010,110000.0,0.00030136,120,"2025-05-08T15:31:30.010",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292705,1746718330238,877.5,0.00019059,2,"2025-05-08T15:32:10.238",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292706,1746718387476,1000.0,0.00018968,2,"2025-05-08T15:33:07.476",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292708,1746718433758,1263.26,0.00018968,2,"2025-05-08T15:33:53.758",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292711,1746718481274,150.0,0.0002,5,"2025-05-08T15:34:41.274",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292712,1746718550310,185.85083,0.0002567,36,"2025-05-08T15:35:50.310",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292713,1746718550348,185.85082,0.0002317,30,"2025-05-08T15:35:50.348",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292714,1746718550407,185.85082,0.0002817,41,"2025-05-08T15:35:50.407",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292715,1746718627593,218.27931818,0.0003,120,"2025-05-08T15:37:07.593",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292716,1746718635529,150.0,0.0003,30,"2025-05-08T15:37:15.529",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292717,1746718691523,500.0,0.0003,30,"2025-05-08T15:38:11.523",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292718,1746718850851,500.0,0.00029589,30,"2025-05-08T15:40:50.851",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292719,1746718851794,500.0,0.00029863,30,"2025-05-08T15:40:51.794",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292720,1746718937289,150.0,0.0003,30,"2025-05-08T15:42:17.289",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292721,1746718938307,-672.498118,0.00019501,2,"2025-05-08T15:42:18.307",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292722,1746718938330,-151.0,0.00019588,2,"2025-05-08T15:42:18.330",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292723,1746718938352,-152.33811959,0.00019588,2,"2025-05-08T15:42:18.352",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292724,1746718938375,-668.65185757,0.00019588,2,"2025-05-08T15:42:18.375",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292725,1746718938399,-1200.0,0.00019599,2,"2025-05-08T15:42:18.399",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292726,1746718938423,-300.0,0.00019599,2,"2025-05-08T15:42:18.423",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292727,1746718938446,-200.0,0.000196,2,"2025-05-08T15:42:18.446",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292728,1746718938472,-100246.53,0.000196,2,"2025-05-08T15:42:18.472",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292729,1746718938498,-288.60475453,0.000196,2,"2025-05-08T15:42:18.498",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292730,1746718938521,-200.0,0.0001965,2,"2025-05-08T15:42:18.521",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292731,1746718938543,-180.44362472,0.000197,2,"2025-05-08T15:42:18.543",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292732,1746718938566,-200.0,0.00019728,2,"2025-05-08T15:42:18.566",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292733,1746718938589,-378.7649,0.00019786,2,"2025-05-08T15:42:18.589",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292734,1746718938613,-450.0,0.00019786,2,"2025-05-08T15:42:18.613",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292735,1746718938637,-554.1,0.00019813,2,"2025-05-08T15:42:18.637",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292736,1746718938661,-1500.0,0.00019817,2,"2025-05-08T15:42:18.661",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292737,1746718938684,-627.07,0.00019823,2,"2025-05-08T15:42:18.684",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292738,1746718938713,-1797.096,0.00019836,2,"2025-05-08T15:42:18.713",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292739,1746718938738,-200.0,0.00019844,2,"2025-05-08T15:42:18.738",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292740,1746718938765,-7766.33673599,0.000199,2,"2025-05-08T15:42:18.765",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292741,1746718938789,-281.6277,0.00019985,2,"2025-05-08T15:42:18.789",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292742,1746718938813,-12500.0,0.0001999,2,"2025-05-08T15:42:18.813",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292743,1746718938838,-798.0,0.00019994,2,"2025-05-08T15:42:18.838",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292744,1746718938863,-663.628,0.00019994,2,"2025-05-08T15:42:18.863",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292745,1746718938889,-12500.0,0.00019999,2,"2025-05-08T15:42:18.889",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292746,1746718938916,-187.33,0.00019999,2,"2025-05-08T15:42:18.916",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292747,1746718938942,-151.0,0.0002,2,"2025-05-08T15:42:18.942",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292748,1746718938981,-151.0,0.0002,2,"2025-05-08T15:42:18.981",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292749,1746718939010,-181.899172,0.0002,2,"2025-05-08T15:42:19.010",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292750,1746718939035,-151.0,0.0002,2,"2025-05-08T15:42:19.035",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292751,1746718939063,-151.0,0.0002,2,"2025-05-08T15:42:19.063",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292752,1746718939088,-151.0,0.0002,2,"2025-05-08T15:42:19.088",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292753,1746718939113,-151.0,0.0002,2,"2025-05-08T15:42:19.113",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292754,1746718939139,-151.0,0.0002,2,"2025-05-08T15:42:19.139",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292755,1746718939164,-151.0,0.0002,2,"2025-05-08T15:42:19.164",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292756,1746718939187,-151.0,0.0002,2,"2025-05-08T15:42:19.187",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292757,1746718939209,-151.0,0.0002,2,"2025-05-08T15:42:19.209",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292758,1746718939232,-151.0,0.0002,2,"2025-05-08T15:42:19.232",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292759,1746718939254,-151.0,0.0002,2,"2025-05-08T15:42:19.254",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292760,1746718939276,-151.0,0.0002,2,"2025-05-08T15:42:19.276",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292761,1746718939297,-151.0,0.0002,2,"2025-05-08T15:42:19.297",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292762,1746718939319,-151.0,0.0002,2,"2025-05-08T15:42:19.319",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292763,1746718939342,-151.0,0.0002,2,"2025-05-08T15:42:19.342",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292764,1746718939364,-151.0,0.0002,2,"2025-05-08T15:42:19.364",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292765,1746718939387,-1250.774032,0.0002,2,"2025-05-08T15:42:19.387",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292766,1746718939410,-1250.774032,0.0002,2,"2025-05-08T15:42:19.410",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292767,1746718939433,-1250.774032,0.0002,2,"2025-05-08T15:42:19.433",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292768,1746718939457,-1250.774032,0.0002,2,"2025-05-08T15:42:19.457",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292769,1746718939496,-1250.774032,0.0002,2,"2025-05-08T15:42:19.496",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292770,1746718939519,-1250.774032,0.0002,2,"2025-05-08T15:42:19.519",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292771,1746718939541,-151.0,0.0002,2,"2025-05-08T15:42:19.541",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292772,1746718939766,-151.0,0.0002,2,"2025-05-08T15:42:19.766",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292773,1746718939801,-151.0,0.0002,2,"2025-05-08T15:42:19.801",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292774,1746718939824,-151.0,0.0002,2,"2025-05-08T15:42:19.824",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292775,1746718939846,-151.0,0.0002,2,"2025-05-08T15:42:19.846",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292776,1746718939868,-151.0,0.0002,2,"2025-05-08T15:42:19.868",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292777,1746718939890,-151.0,0.0002,2,"2025-05-08T15:42:19.890",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292778,1746718939913,-588.068784,0.0002,2,"2025-05-08T15:42:19.913",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292779,1746718939936,-588.068784,0.0002,2,"2025-05-08T15:42:19.936",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292780,1746718939963,-588.068784,0.0002,2,"2025-05-08T15:42:19.963",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292781,1746718939985,-588.068784,0.0002,2,"2025-05-08T15:42:19.985",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292782,1746718940007,-588.068784,0.0002,2,"2025-05-08T15:42:20.007",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292783,1746718940033,-588.068784,0.0002,2,"2025-05-08T15:42:20.033",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292784,1746718940057,-588.068784,0.0002,2,"2025-05-08T15:42:20.057",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292785,1746718940080,-588.068784,0.0002,2,"2025-05-08T15:42:20.080",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292786,1746718940107,-357.81719,0.0002,2,"2025-05-08T15:42:20.107",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292787,1746718940131,-357.81719,0.0002,2,"2025-05-08T15:42:20.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292788,1746718940155,-357.81719,0.0002,2,"2025-05-08T15:42:20.155",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292789,1746718940177,-357.81719,0.0002,2,"2025-05-08T15:42:20.177",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292790,1746718940201,-357.81719,0.0002,2,"2025-05-08T15:42:20.201",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292791,1746718940227,-357.81719,0.0002,2,"2025-05-08T15:42:20.227",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292792,1746718940250,-151.0,0.0002,2,"2025-05-08T15:42:20.250",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292793,1746718940273,-151.0,0.0002,2,"2025-05-08T15:42:20.273",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292794,1746718940296,-1216.84,0.0002,2,"2025-05-08T15:42:20.296",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292795,1746718940319,-151.0,0.0002,2,"2025-05-08T15:42:20.319",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292796,1746718940341,-1216.84,0.0002,2,"2025-05-08T15:42:20.341",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292797,1746718940364,-1216.84,0.0002,2,"2025-05-08T15:42:20.364",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292798,1746718940386,-1216.84,0.0002,2,"2025-05-08T15:42:20.386",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292799,1746718940410,-1216.84,0.0002,2,"2025-05-08T15:42:20.410",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292800,1746718940431,-1216.84,0.0002,2,"2025-05-08T15:42:20.431",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292801,1746718940455,-151.0,0.0002,2,"2025-05-08T15:42:20.455",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292802,1746718940481,-228.547064,0.0002,2,"2025-05-08T15:42:20.481",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292803,1746718940503,-1216.84,0.0002,2,"2025-05-08T15:42:20.503",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292804,1746718940526,-1216.84,0.0002,2,"2025-05-08T15:42:20.526",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292805,1746718940547,-1216.84,0.0002,2,"2025-05-08T15:42:20.547",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292806,1746718940569,-1216.84,0.0002,2,"2025-05-08T15:42:20.569",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292807,1746718940591,-1216.84,0.0002,2,"2025-05-08T15:42:20.591",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292808,1746718940614,-1216.84,0.0002,2,"2025-05-08T15:42:20.614",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292809,1746718940636,-1216.84,0.0002,2,"2025-05-08T15:42:20.636",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292810,1746718940658,-1216.84,0.0002,2,"2025-05-08T15:42:20.658",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292811,1746718940679,-1216.84,0.0002,2,"2025-05-08T15:42:20.679",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292812,1746718940701,-1216.84,0.0002,2,"2025-05-08T15:42:20.701",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292813,1746718940727,-1216.84,0.0002,2,"2025-05-08T15:42:20.727",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292814,1746718940749,-1216.84,0.0002,2,"2025-05-08T15:42:20.749",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292815,1746718940771,-1216.84,0.0002,2,"2025-05-08T15:42:20.771",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292816,1746718940793,-1216.84,0.0002,2,"2025-05-08T15:42:20.793",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292817,1746718940815,-1216.84,0.0002,2,"2025-05-08T15:42:20.815",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292818,1746718940836,-1055.1285496,0.0002,2,"2025-05-08T15:42:20.836",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292819,1746718967843,500.0,0.00030137,120,"2025-05-08T15:42:47.843",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292820,1746718978551,500.0,0.00030137,120,"2025-05-08T15:42:58.551",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292821,1746718986859,179.12,0.00025537,120,"2025-05-08T15:43:06.859",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292822,1746718994589,151.0,0.0003,30,"2025-05-08T15:43:14.589",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292823,1746719003220,500.0,0.00030137,120,"2025-05-08T15:43:23.220",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292824,1746719009200,500.0,0.00030137,120,"2025-05-08T15:43:29.200",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292825,1746719018357,500.0,0.00030137,120,"2025-05-08T15:43:38.357",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292826,1746719027038,500.0,0.00030137,120,"2025-05-08T15:43:47.038",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292827,1746719036670,272.00947536,0.00030137,120,"2025-05-08T15:43:56.670",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292828,1746719044638,500.0,0.00030137,120,"2025-05-08T15:44:04.638",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292829,1746719052325,500.0,0.00030137,120,"2025-05-08T15:44:12.325",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292830,1746719055849,4190.93,0.000195,2,"2025-05-08T15:44:15.849",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292831,1746719061286,500.0,0.00030137,120,"2025-05-08T15:44:21.286",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292832,1746719070553,500.0,0.00030137,120,"2025-05-08T15:44:30.553",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292833,1746719078799,500.0,0.00030137,120,"2025-05-08T15:44:38.799",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292834,1746719097517,500.0,0.00030137,120,"2025-05-08T15:44:57.517",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292835,1746719106048,500.0,0.00030137,120,"2025-05-08T15:45:06.048",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292837,1746719207436,1459.0,0.00030137,120,"2025-05-08T15:46:47.436",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292838,1746719304108,200.0,0.0003,30,"2025-05-08T15:48:24.108",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292887,1746719402863,150.0,4.845e-05,2,"2025-05-08T15:50:02.863",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292903,1746719431667,-207.4,0.00019588,2,"2025-05-08T15:50:31.667",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292904,1746719431677,-250.0,0.00019691,2,"2025-05-08T15:50:31.677",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292905,1746719431687,-200.0,0.00019691,2,"2025-05-08T15:50:31.687",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292906,1746719431697,-200.0,0.00019855,2,"2025-05-08T15:50:31.697",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292907,1746719431707,-433.43087557,0.0001994,2,"2025-05-08T15:50:31.707",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292908,1746719431716,-544.07669427,0.0001996,2,"2025-05-08T15:50:31.716",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292909,1746719431809,-655.92330573,0.0001996,2,"2025-05-08T15:50:31.809",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292910,1746719431819,-300.0,0.0001996,2,"2025-05-08T15:50:31.819",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292911,1746719431829,-250.0,0.00019961,2,"2025-05-08T15:50:31.829",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292912,1746719431839,-456.37,0.00019961,2,"2025-05-08T15:50:31.839",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292913,1746719431849,-2841.3,0.00019961,2,"2025-05-08T15:50:31.849",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292914,1746719431860,-1000.0,0.00019961,2,"2025-05-08T15:50:31.860",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292915,1746719431870,-5407.80109843,0.00019999,2,"2025-05-08T15:50:31.870",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292916,1746719431881,-151.0,0.0002,2,"2025-05-08T15:50:31.881",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292917,1746719431892,-151.0,0.0002,2,"2025-05-08T15:50:31.892",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292918,1746719431903,-151.0,0.0002,2,"2025-05-08T15:50:31.903",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292919,1746719431912,-150.0,0.0002001,2,"2025-05-08T15:50:31.912",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292920,1746719431922,-151.0,0.00020036,2,"2025-05-08T15:50:31.922",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292921,1746719431931,-294.77671,0.00020036,2,"2025-05-08T15:50:31.931",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292922,1746719431941,-151.0,0.00020036,2,"2025-05-08T15:50:31.941",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292923,1746719431951,-151.0,0.00020036,2,"2025-05-08T15:50:31.951",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292924,1746719431961,-151.0,0.00020036,2,"2025-05-08T15:50:31.961",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292925,1746719431971,-357.81719,0.00020036,2,"2025-05-08T15:50:31.971",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292926,1746719431981,-357.81719,0.00020036,2,"2025-05-08T15:50:31.981",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292927,1746719431990,-283.661967,0.00020036,2,"2025-05-08T15:50:31.990",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292928,1746719431999,-1852.42,0.0002004,2,"2025-05-08T15:50:31.999",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292929,1746719432009,-151.0,0.000201,2,"2025-05-08T15:50:32.009",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292930,1746719432019,-693.3919763,0.00020136,2,"2025-05-08T15:50:32.019",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292931,1746719432029,-191.22,0.00020144,2,"2025-05-08T15:50:32.029",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292932,1746719432040,-154.254,0.00020178,2,"2025-05-08T15:50:32.040",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292933,1746719432049,-1336.541,0.00020178,2,"2025-05-08T15:50:32.049",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292934,1746719432059,-928.0,0.00020178,2,"2025-05-08T15:50:32.059",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292935,1746719432068,-5654.08739869,0.00020178,2,"2025-05-08T15:50:32.068",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292936,1746719432080,-280.91260131,0.00020178,2,"2025-05-08T15:50:32.080",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292938,1746719432090,-798.0,0.00020178,2,"2025-05-08T15:50:32.090",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292940,1746719432100,-626.0,0.00020178,2,"2025-05-08T15:50:32.100",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292942,1746719432115,-293.08936063,0.00020178,2,"2025-05-08T15:50:32.115",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292946,1746719432127,-317.90049844,0.00020178,2,"2025-05-08T15:50:32.127",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292948,1746719432139,-641.60804426,0.00020178,2,"2025-05-08T15:50:32.139",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292950,1746719432151,-201.40209667,0.00020178,2,"2025-05-08T15:50:32.151",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292952,1746719432160,-948.54788333,0.00020178,2,"2025-05-08T15:50:32.160",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292954,1746719432171,-296.45211667,0.00020178,2,"2025-05-08T15:50:32.171",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292957,1746719432181,-582.0,0.00020178,2,"2025-05-08T15:50:32.181",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292958,1746719432191,-121.54875333,0.00020178,2,"2025-05-08T15:50:32.191",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292962,1746719432215,-429.45124667,0.00020178,2,"2025-05-08T15:50:32.215",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292964,1746719432225,-916.0,0.00020178,2,"2025-05-08T15:50:32.225",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292966,1746719432236,-2489.19974733,0.00020178,2,"2025-05-08T15:50:32.236",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292968,1746719432247,-1530.80025267,0.00020178,2,"2025-05-08T15:50:32.247",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292970,1746719432257,-150.0,0.00020178,2,"2025-05-08T15:50:32.257",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292972,1746719432266,-242.0,0.00020178,2,"2025-05-08T15:50:32.266",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292974,1746719432276,-6790.0,0.00020178,2,"2025-05-08T15:50:32.276",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292976,1746719432285,-879.0,0.00020178,2,"2025-05-08T15:50:32.285",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292977,1746719432295,-151.0,0.000203,2,"2025-05-08T15:50:32.295",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292979,1746719432305,-151.0,0.000203,2,"2025-05-08T15:50:32.305",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292981,1746719432315,-151.0,0.000203,2,"2025-05-08T15:50:32.315",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292984,1746719432324,-233.949722,0.000203,2,"2025-05-08T15:50:32.324",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292986,1746719432333,-357.81719,0.000203,2,"2025-05-08T15:50:32.333",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292987,1746719432342,-357.81719,0.000203,2,"2025-05-08T15:50:32.342",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292989,1746719432354,-158.7,0.00020412,2,"2025-05-08T15:50:32.354",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292992,1746719432364,-179.12,0.0002043,2,"2025-05-08T15:50:32.364",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292994,1746719432374,-164.52,0.00020431,2,"2025-05-08T15:50:32.374",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292995,1746719432384,-1119.248,0.00020488,2,"2025-05-08T15:50:32.384",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360292998,1746719432395,-719.04747942,0.00020684,2,"2025-05-08T15:50:32.395",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293000,1746719432405,-151.0,0.0002084,2,"2025-05-08T15:50:32.405",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293002,1746719432414,-151.0,0.0002084,2,"2025-05-08T15:50:32.414",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293004,1746719432424,-1191.18,0.00020886,2,"2025-05-08T15:50:32.424",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293006,1746719432433,-3062.09283914,0.000209,4,"2025-05-08T15:50:32.433",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293007,1746719432442,-302.59,0.00020916,2,"2025-05-08T15:50:32.442",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293009,1746719432451,-301.82,0.00020951,2,"2025-05-08T15:50:32.451",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293011,1746719432461,-215.0738,0.00020957,2,"2025-05-08T15:50:32.461",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293013,1746719432470,-300.98,0.00021,2,"2025-05-08T15:50:32.470",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293015,1746719432480,-500.0,0.00021024,2,"2025-05-08T15:50:32.480",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293017,1746719432489,-500.0,0.00021024,2,"2025-05-08T15:50:32.489",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293019,1746719432499,-513.0,0.00021024,2,"2025-05-08T15:50:32.499",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293021,1746719432508,-500.0,0.00021024,2,"2025-05-08T15:50:32.508",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293023,1746719432517,-500.0,0.00021024,2,"2025-05-08T15:50:32.517",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293025,1746719432527,-500.0,0.00021024,2,"2025-05-08T15:50:32.527",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293027,1746719432535,-500.0,0.00021024,2,"2025-05-08T15:50:32.535",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293029,1746719432545,-500.0,0.00021024,2,"2025-05-08T15:50:32.545",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293031,1746719432555,-500.0,0.00021024,2,"2025-05-08T15:50:32.555",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293033,1746719432564,-500.0,0.00021024,2,"2025-05-08T15:50:32.564",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293035,1746719432573,-500.0,0.00021024,2,"2025-05-08T15:50:32.573",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293037,1746719432583,-500.0,0.00021024,2,"2025-05-08T15:50:32.583",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293038,1746719432592,-500.0,0.00021024,2,"2025-05-08T15:50:32.592",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293039,1746719432603,-500.0,0.00021024,2,"2025-05-08T15:50:32.603",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293040,1746719432614,-500.0,0.00021024,2,"2025-05-08T15:50:32.614",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293041,1746719432623,-500.0,0.00021024,2,"2025-05-08T15:50:32.623",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293042,1746719432632,-623.0,0.00021024,2,"2025-05-08T15:50:32.632",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293043,1746719432642,-500.0,0.00021024,2,"2025-05-08T15:50:32.642",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293044,1746719432651,-500.0,0.00021024,2,"2025-05-08T15:50:32.651",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293045,1746719432660,-500.0,0.00021024,2,"2025-05-08T15:50:32.660",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293046,1746719432670,-500.0,0.00021024,2,"2025-05-08T15:50:32.670",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293047,1746719432680,-500.0,0.00021024,2,"2025-05-08T15:50:32.680",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293048,1746719432689,-500.0,0.00021024,2,"2025-05-08T15:50:32.689",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293049,1746719432698,-500.0,0.00021024,2,"2025-05-08T15:50:32.698",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293050,1746719432707,-500.0,0.00021024,2,"2025-05-08T15:50:32.707",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293051,1746719432716,-500.0,0.00021024,2,"2025-05-08T15:50:32.716",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293052,1746719432725,-500.0,0.00021024,2,"2025-05-08T15:50:32.725",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293053,1746719432734,-500.0,0.00021024,2,"2025-05-08T15:50:32.734",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293054,1746719432744,-500.0,0.00021024,2,"2025-05-08T15:50:32.744",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293055,1746719432753,-500.0,0.00021024,2,"2025-05-08T15:50:32.753",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293056,1746719432762,-500.0,0.00021024,2,"2025-05-08T15:50:32.762",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293057,1746719432771,-500.0,0.00021024,2,"2025-05-08T15:50:32.771",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293059,1746719432781,-500.0,0.00021024,2,"2025-05-08T15:50:32.781",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293060,1746719432791,-500.0,0.00021024,2,"2025-05-08T15:50:32.791",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293062,1746719432800,-500.0,0.00021024,2,"2025-05-08T15:50:32.800",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293064,1746719432809,-825.0,0.00021024,2,"2025-05-08T15:50:32.809",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293066,1746719432818,-151.0,0.0002103,2,"2025-05-08T15:50:32.818",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293068,1746719432828,-151.0,0.00021031,2,"2025-05-08T15:50:32.828",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293070,1746719432837,-151.0,0.00021033,2,"2025-05-08T15:50:32.837",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293072,1746719432848,-151.0,0.00021041,2,"2025-05-08T15:50:32.848",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293074,1746719432861,-17775.09,0.00021095,2,"2025-05-08T15:50:32.861",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293076,1746719432870,-745.65223616,0.00021232,2,"2025-05-08T15:50:32.870",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293078,1746719432880,-877.5,0.00021323,2,"2025-05-08T15:50:32.880",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293080,1746719432889,-300.0,0.00021331,2,"2025-05-08T15:50:32.889",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293082,1746719432899,-187.33,0.00021369,2,"2025-05-08T15:50:32.899",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293084,1746719432909,-151.0,0.000214,2,"2025-05-08T15:50:32.909",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293086,1746719432918,-151.0,0.000214,2,"2025-05-08T15:50:32.918",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293088,1746719432927,-151.0,0.000214,2,"2025-05-08T15:50:32.927",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293090,1746719432936,-151.0,0.000214,2,"2025-05-08T15:50:32.936",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293092,1746719432946,-180.809822,0.000214,2,"2025-05-08T15:50:32.946",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293094,1746719432955,-357.81719,0.000214,2,"2025-05-08T15:50:32.955",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293096,1746719432965,-357.81719,0.000214,2,"2025-05-08T15:50:32.965",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293098,1746719432974,-200.0,0.00021547,2,"2025-05-08T15:50:32.974",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293100,1746719432984,-250.0,0.00021547,2,"2025-05-08T15:50:32.984",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293102,1746719432994,-200.0,0.00021547,2,"2025-05-08T15:50:32.994",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293104,1746719433003,-250.0,0.00021547,2,"2025-05-08T15:50:33.003",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293106,1746719433012,-200.0,0.00021547,2,"2025-05-08T15:50:33.012",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293108,1746719433022,-714.0,0.00021618,2,"2025-05-08T15:50:33.022",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293110,1746719433031,-6989.7030624,0.00021665,2,"2025-05-08T15:50:33.031",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293112,1746719433040,-152.4175478,0.00021667,2,"2025-05-08T15:50:33.040",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293114,1746719433050,-159.0,0.000217,5,"2025-05-08T15:50:33.050",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293116,1746719433059,-300.0,0.00021735,2,"2025-05-08T15:50:33.059",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293118,1746719433068,-59.57041466,0.00021765,2,"2025-05-08T15:50:33.068",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293124,1746719433110,-5325.96709304,0.00021765,2,"2025-05-08T15:50:33.110",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293126,1746719433120,-43245.8999999,0.00021765,2,"2025-05-08T15:50:33.120",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293127,1746719433129,-2108.46606306,0.00021765,2,"2025-05-08T15:50:33.129",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293130,1746719433140,-426.02642425,0.00021765,2,"2025-05-08T15:50:33.140",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293132,1746719433151,-1434.64582225,0.00021765,2,"2025-05-08T15:50:33.151",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293134,1746719433162,-2205.82304066,0.00021765,2,"2025-05-08T15:50:33.162",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293136,1746719433173,-1755.3,0.00021765,2,"2025-05-08T15:50:33.173",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293394,1746719439082,-255.512,0.00020178,2,"2025-05-08T15:50:39.082",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293395,1746719439094,-153.0,0.00020178,2,"2025-05-08T15:50:39.094",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293396,1746719439104,-2.31918781,0.00021667,2,"2025-05-08T15:50:39.104",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293397,1746719439119,-150.09835999,0.00021667,2,"2025-05-08T15:50:39.119",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293398,1746719439129,-21841.83060818,0.00021765,2,"2025-05-08T15:50:39.129",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293399,1746719439139,-5494.6983479,0.00021765,2,"2025-05-08T15:50:39.139",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293400,1746719439149,-500.0,0.00021773,2,"2025-05-08T15:50:39.149",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293401,1746719439159,-500.0,0.00021773,2,"2025-05-08T15:50:39.159",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293402,1746719439169,-292.91172513,0.00021776,2,"2025-05-08T15:50:39.169",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293403,1746719439179,-7907.9169115,0.00021776,2,"2025-05-08T15:50:39.179",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293404,1746719439189,-1400.0,0.0002178,2,"2025-05-08T15:50:39.189",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293405,1746719439200,-3000.0,0.0002178,2,"2025-05-08T15:50:39.200",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293406,1746719439210,-773.2413689,0.0002178,2,"2025-05-08T15:50:39.210",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293407,1746719439220,-1680.0,0.0002184,2,"2025-05-08T15:50:39.220",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293408,1746719439230,-714.0,0.00021841,2,"2025-05-08T15:50:39.230",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293409,1746719439240,-2000.0,0.00021864,2,"2025-05-08T15:50:39.240",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293410,1746719439249,-617.0,0.00021918,2,"2025-05-08T15:50:39.249",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293411,1746719439264,-532.0,0.00021918,2,"2025-05-08T15:50:39.264",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293412,1746719439274,-165.1,0.00021973,2,"2025-05-08T15:50:39.274",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293414,1746719439286,-3000.0,0.00022,2,"2025-05-08T15:50:39.286",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293415,1746719439296,-1089.0,0.00022,2,"2025-05-08T15:50:39.296",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293416,1746719439306,-1089.0,0.00022,2,"2025-05-08T15:50:39.306",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293417,1746719439316,-714.0,0.00022064,2,"2025-05-08T15:50:39.316",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293418,1746719439326,-714.0,0.00022287,2,"2025-05-08T15:50:39.326",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293419,1746719439336,-550.78989536,0.00022287,2,"2025-05-08T15:50:39.336",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293420,1746719439346,-223.0315306,0.00022326,2,"2025-05-08T15:50:39.346",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293421,1746719439359,-801.85129955,0.00022328,2,"2025-05-08T15:50:39.359",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293422,1746719439369,-1000.0,0.00022456,2,"2025-05-08T15:50:39.369",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293423,1746719439380,-714.0,0.00022509,2,"2025-05-08T15:50:39.380",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293424,1746719439390,-250.0,0.00022528,2,"2025-05-08T15:50:39.390",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293425,1746719439400,-151.0,0.00022555,7,"2025-05-08T15:50:39.400",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293426,1746719439410,-300.0,0.00022701,2,"2025-05-08T15:50:39.410",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293427,1746719439420,-714.0,0.00022732,2,"2025-05-08T15:50:39.420",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293428,1746719439430,-151.0,0.00022733,7,"2025-05-08T15:50:39.430",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293431,1746719439440,-151.0,0.00022733,7,"2025-05-08T15:50:39.440",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293433,1746719439451,-158.98339,0.00022733,7,"2025-05-08T15:50:39.451",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293435,1746719439460,-151.0,0.00022733,7,"2025-05-08T15:50:39.460",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293437,1746719439470,-151.0,0.00022733,7,"2025-05-08T15:50:39.470",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293439,1746719439480,-151.0,0.00022733,7,"2025-05-08T15:50:39.480",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293441,1746719439490,-360.664035,0.00022733,7,"2025-05-08T15:50:39.490",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293443,1746719439499,-360.664035,0.00022733,7,"2025-05-08T15:50:39.499",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293445,1746719439510,-151.0,0.00022733,7,"2025-05-08T15:50:39.510",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293447,1746719439519,-187.33,0.00022739,2,"2025-05-08T15:50:39.519",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293449,1746719439530,-165.1,0.00022779,2,"2025-05-08T15:50:39.530",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293451,1746719439540,-1400.0,0.00022876,2,"2025-05-08T15:50:39.540",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293453,1746719439551,-3000.0,0.00022876,2,"2025-05-08T15:50:39.551",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293455,1746719439561,-151.0,0.00022876,7,"2025-05-08T15:50:39.561",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293457,1746719439571,-654.157771,0.00022876,7,"2025-05-08T15:50:39.571",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293459,1746719439581,-654.157771,0.00022876,7,"2025-05-08T15:50:39.581",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293460,1746719439591,-151.0,0.00022876,7,"2025-05-08T15:50:39.591",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293461,1746719439601,-151.0,0.00022876,7,"2025-05-08T15:50:39.601",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293462,1746719439612,-151.0,0.00022876,7,"2025-05-08T15:50:39.612",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293463,1746719439623,-151.0,0.00022876,7,"2025-05-08T15:50:39.623",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293464,1746719439633,-152.001865,0.00022876,7,"2025-05-08T15:50:39.633",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293465,1746719439644,-831.51979763,0.00022876,2,"2025-05-08T15:50:39.644",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293466,1746719439654,-151.0,0.00022955,7,"2025-05-08T15:50:39.654",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293467,1746719439664,-151.0,0.00022955,7,"2025-05-08T15:50:39.664",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293468,1746719439675,-151.0,0.00022955,7,"2025-05-08T15:50:39.675",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293469,1746719439685,-714.0,0.00022955,2,"2025-05-08T15:50:39.685",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293471,1746719439697,-500.0,0.00022999,2,"2025-05-08T15:50:39.697",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293473,1746719439708,-3000.0,0.00023,2,"2025-05-08T15:50:39.708",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293476,1746719439718,-200.0,0.00023,2,"2025-05-08T15:50:39.718",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293481,1746719439729,-150.0,0.00023,2,"2025-05-08T15:50:39.729",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293483,1746719439739,-150.0,0.00023,2,"2025-05-08T15:50:39.739",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293486,1746719439750,-150.0,0.00023,2,"2025-05-08T15:50:39.750",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293489,1746719439760,-151.0,0.00023,7,"2025-05-08T15:50:39.760",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293491,1746719439770,-244.7964,0.00023,7,"2025-05-08T15:50:39.770",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293494,1746719439780,-400.0,0.00023,2,"2025-05-08T15:50:39.780",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293497,1746719439791,-275.34863,0.00023,7,"2025-05-08T15:50:39.791",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293499,1746719439801,-275.34863,0.00023,7,"2025-05-08T15:50:39.801",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293502,1746719439811,-151.0,0.00023,7,"2025-05-08T15:50:39.811",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293504,1746719439821,-151.0,0.00023176,7,"2025-05-08T15:50:39.821",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293507,1746719439831,-151.0,0.00023176,7,"2025-05-08T15:50:39.831",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293509,1746719439841,-357.81719,0.00023176,7,"2025-05-08T15:50:39.841",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293512,1746719439852,-357.81719,0.00023176,7,"2025-05-08T15:50:39.852",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293515,1746719439864,-151.0,0.00023177,7,"2025-05-08T15:50:39.864",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293517,1746719439875,-151.0,0.00023177,7,"2025-05-08T15:50:39.875",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293520,1746719439884,-1302.0,0.00023178,2,"2025-05-08T15:50:39.884",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293523,1746719439894,-928.0,0.00023178,2,"2025-05-08T15:50:39.894",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293525,1746719439904,-798.0,0.00023178,2,"2025-05-08T15:50:39.904",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293528,1746719439914,-318.03384326,0.00023178,2,"2025-05-08T15:50:39.914",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293562,1746719440713,-598.06954967,0.00023178,2,"2025-05-08T15:50:40.713",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293563,1746719440726,-537.89660707,0.00023178,2,"2025-05-08T15:50:40.726",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293564,1746719440735,-1141.44866816,0.00023178,2,"2025-05-08T15:50:40.735",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293565,1746719440747,-103.55133184,0.00023178,2,"2025-05-08T15:50:40.747",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293566,1746719440756,-582.0,0.00023178,2,"2025-05-08T15:50:40.756",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293567,1746719440766,-551.0,0.00023178,2,"2025-05-08T15:50:40.766",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293568,1746719440775,-916.0,0.00023178,2,"2025-05-08T15:50:40.775",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293569,1746719440785,-4020.0,0.00023178,2,"2025-05-08T15:50:40.785",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293570,1746719440794,-1325.786,0.00023178,2,"2025-05-08T15:50:40.794",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293571,1746719440804,-862.28603014,0.00023424,2,"2025-05-08T15:50:40.804",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293572,1746719440815,-877.5,0.00023587,2,"2025-05-08T15:50:40.815",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293573,1746719440825,-6989.70306233,0.00023688,2,"2025-05-08T15:50:40.825",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293574,1746719440835,-231.28369723,0.00023695,2,"2025-05-08T15:50:40.835",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293575,1746719440844,-2108.05119924,0.000237,2,"2025-05-08T15:50:40.844",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293576,1746719440854,-1480.54,0.00023752,2,"2025-05-08T15:50:40.854",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293577,1746719440866,-462.51426761,0.00023836,2,"2025-05-08T15:50:40.866",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293578,1746719440879,-955.41573239,0.00023836,2,"2025-05-08T15:50:40.879",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293579,1746719440888,-151.0,0.00023836,7,"2025-05-08T15:50:40.888",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293580,1746719440897,-1014.74222095,0.0002385,2,"2025-05-08T15:50:40.897",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293581,1746719440906,-2351.0,0.00023896,2,"2025-05-08T15:50:40.906",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293582,1746719440916,-151.0,0.000239,7,"2025-05-08T15:50:40.916",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293583,1746719440925,-1400.0,0.00023972,2,"2025-05-08T15:50:40.925",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293584,1746719440934,-3000.0,0.00023972,2,"2025-05-08T15:50:40.934",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293585,1746719440944,-894.19061326,0.00023972,2,"2025-05-08T15:50:40.944",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293586,1746719440960,-227.6514334,0.00024,2,"2025-05-08T15:50:40.960",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293587,1746719440982,-2772.3485666,0.00024,2,"2025-05-08T15:50:40.982",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293588,1746719441001,-2057.10802515,0.00024,14,"2025-05-08T15:50:41.001",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293589,1746719441020,-151.0,0.00024038,7,"2025-05-08T15:50:41.020",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293590,1746719441035,-151.0,0.00024072,7,"2025-05-08T15:50:41.035",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293591,1746719441053,-151.0,0.00024072,7,"2025-05-08T15:50:41.053",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293592,1746719441072,-360.664035,0.00024072,7,"2025-05-08T15:50:41.072",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293593,1746719441090,-360.664035,0.00024072,7,"2025-05-08T15:50:41.090",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293594,1746719441110,-151.0,0.00024072,7,"2025-05-08T15:50:41.110",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293595,1746719441128,-187.33,0.00024109,2,"2025-05-08T15:50:41.128",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293596,1746719441145,-263.69625483,0.00024399,2,"2025-05-08T15:50:41.145",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293597,1746719441159,-16513.72147658,0.00024399,2,"2025-05-08T15:50:41.159",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293598,1746719441178,-927.27566595,0.0002452,2,"2025-05-08T15:50:41.178",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293599,1746719441191,-4000.0,0.00024658,2,"2025-05-08T15:50:41.191",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293600,1746719441212,-1000.0,0.00024658,2,"2025-05-08T15:50:41.212",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293601,1746719441226,-151.0,0.00024658,7,"2025-05-08T15:50:41.226",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293602,1746719441247,-151.0,0.00024658,7,"2025-05-08T15:50:41.247",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293603,1746719441263,-654.157771,0.00024658,7,"2025-05-08T15:50:41.263",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293604,1746719441279,-654.157771,0.00024658,7,"2025-05-08T15:50:41.279",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293605,1746719441295,-249.0940805,0.000247,2,"2025-05-08T15:50:41.295",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293606,1746719441309,-189.084837,0.00024728,2,"2025-05-08T15:50:41.309",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293607,1746719441324,-500.0,0.00024773,2,"2025-05-08T15:50:41.324",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293608,1746719441340,-500.0,0.00024773,2,"2025-05-08T15:50:41.340",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293609,1746719441355,-500.0,0.00024799,2,"2025-05-08T15:50:41.355",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293610,1746719441370,-500.0,0.00024799,2,"2025-05-08T15:50:41.370",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293611,1746719441385,-500.0,0.00024799,2,"2025-05-08T15:50:41.385",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293612,1746719441401,-500.0,0.00024799,2,"2025-05-08T15:50:41.401",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293613,1746719441417,-162.151241,0.000248,7,"2025-05-08T15:50:41.417",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293614,1746719441435,-151.0,0.000248,7,"2025-05-08T15:50:41.435",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293615,1746719441451,-151.0,0.000248,7,"2025-05-08T15:50:41.451",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293616,1746719441466,-151.0,0.000248,7,"2025-05-08T15:50:41.466",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293617,1746719441481,-151.0,0.000248,7,"2025-05-08T15:50:41.481",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293618,1746719441496,-151.0,0.000248,7,"2025-05-08T15:50:41.496",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293619,1746719441512,-151.0,0.000248,7,"2025-05-08T15:50:41.512",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293620,1746719441527,-151.0,0.000248,7,"2025-05-08T15:50:41.527",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293621,1746719441544,-151.0,0.000248,7,"2025-05-08T15:50:41.544",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293622,1746719441558,-180.930738,0.000248,7,"2025-05-08T15:50:41.558",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293623,1746719441574,-151.0,0.000248,7,"2025-05-08T15:50:41.574",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293624,1746719441590,-654.157771,0.000248,7,"2025-05-08T15:50:41.590",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293625,1746719441604,-654.157771,0.000248,7,"2025-05-08T15:50:41.604",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293626,1746719441621,-151.0,0.000248,7,"2025-05-08T15:50:41.621",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293627,1746719441637,-151.0,0.000248,7,"2025-05-08T15:50:41.637",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293628,1746719441652,-221.443256,0.000248,7,"2025-05-08T15:50:41.652",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293629,1746719441667,-151.0,0.000248,7,"2025-05-08T15:50:41.667",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293630,1746719441681,-151.0,0.000248,7,"2025-05-08T15:50:41.681",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293631,1746719441697,-151.0,0.000248,7,"2025-05-08T15:50:41.697",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293632,1746719441713,-151.0,0.000248,7,"2025-05-08T15:50:41.713",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293633,1746719441728,-151.0,0.000248,7,"2025-05-08T15:50:41.728",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293634,1746719441743,-160.468683,0.000248,7,"2025-05-08T15:50:41.743",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293635,1746719441758,-151.0,0.000248,7,"2025-05-08T15:50:41.758",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293636,1746719441774,-360.664035,0.000248,7,"2025-05-08T15:50:41.774",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293637,1746719441791,-275.34863,0.000248,7,"2025-05-08T15:50:41.791",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293638,1746719441806,-275.34863,0.000248,7,"2025-05-08T15:50:41.806",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293639,1746719441822,-360.664035,0.000248,7,"2025-05-08T15:50:41.822",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293640,1746719441838,-275.34863,0.000248,7,"2025-05-08T15:50:41.838",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293641,1746719441853,-151.0,0.000248,7,"2025-05-08T15:50:41.853",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293642,1746719441871,-275.34863,0.000248,7,"2025-05-08T15:50:41.871",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293643,1746719441887,-160.002933,0.000248,7,"2025-05-08T15:50:41.887",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293644,1746719441903,-151.0,0.000248,7,"2025-05-08T15:50:41.903",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293645,1746719441917,-151.0,0.000248,7,"2025-05-08T15:50:41.917",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293646,1746719441932,-220.121743,0.000248,7,"2025-05-08T15:50:41.932",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293647,1746719441946,-357.81719,0.000248,7,"2025-05-08T15:50:41.946",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293648,1746719441961,-357.81719,0.000248,7,"2025-05-08T15:50:41.961",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293649,1746719441976,-357.81719,0.000248,7,"2025-05-08T15:50:41.976",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293650,1746719441992,-357.81719,0.000248,7,"2025-05-08T15:50:41.992",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293651,1746719442007,-151.0,0.000248,7,"2025-05-08T15:50:42.007",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293652,1746719442022,-151.0,0.000248,7,"2025-05-08T15:50:42.022",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293653,1746719442038,-151.0,0.000248,7,"2025-05-08T15:50:42.038",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293654,1746719442054,-151.0,0.000248,7,"2025-05-08T15:50:42.054",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293655,1746719442069,-151.0,0.000248,7,"2025-05-08T15:50:42.069",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293656,1746719442084,-157.390949,0.000248,7,"2025-05-08T15:50:42.084",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293657,1746719442100,-151.280404,0.000248,7,"2025-05-08T15:50:42.100",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293658,1746719442116,-195.95389,0.000248,7,"2025-05-08T15:50:42.116",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293659,1746719442131,-195.95389,0.000248,7,"2025-05-08T15:50:42.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293660,1746719442145,-151.0,0.000248,7,"2025-05-08T15:50:42.145",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293661,1746719442161,-151.0,0.000248,7,"2025-05-08T15:50:42.161",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293662,1746719442177,-151.0,0.000248,7,"2025-05-08T15:50:42.177",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293663,1746719442192,-151.0,0.000248,7,"2025-05-08T15:50:42.192",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293664,1746719442209,-151.0,0.000248,7,"2025-05-08T15:50:42.209",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293665,1746719442227,-151.0,0.000248,7,"2025-05-08T15:50:42.227",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293666,1746719442242,-152.282913,0.000248,7,"2025-05-08T15:50:42.242",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293667,1746719442258,-151.0,0.000248,7,"2025-05-08T15:50:42.258",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293668,1746719442272,-151.0,0.000248,7,"2025-05-08T15:50:42.272",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293669,1746719442289,-151.0,0.000248,7,"2025-05-08T15:50:42.289",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293670,1746719442304,-213.199781,0.000248,7,"2025-05-08T15:50:42.304",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293671,1746719442319,-213.199781,0.000248,7,"2025-05-08T15:50:42.319",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293672,1746719442336,-151.0,0.000248,7,"2025-05-08T15:50:42.336",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293673,1746719442351,-151.0,0.000248,7,"2025-05-08T15:50:42.351",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293674,1746719442368,-163.229232,0.000248,7,"2025-05-08T15:50:42.368",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293677,1746719442384,-1212.947035,0.000248,7,"2025-05-08T15:50:42.384",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293679,1746719442399,-219.418152,0.000248,7,"2025-05-08T15:50:42.399",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293681,1746719442415,-249.082072,0.000248,7,"2025-05-08T15:50:42.415",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293682,1746719442429,-219.418152,0.000248,7,"2025-05-08T15:50:42.429",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293683,1746719442444,-1212.947035,0.000248,7,"2025-05-08T15:50:42.444",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293685,1746719442461,-249.082072,0.000248,7,"2025-05-08T15:50:42.461",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293686,1746719442476,-151.0,0.000248,7,"2025-05-08T15:50:42.476",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293687,1746719442491,-151.0,0.000248,7,"2025-05-08T15:50:42.491",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293689,1746719442504,-157.003663,0.000248,7,"2025-05-08T15:50:42.504",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293691,1746719442514,-157.003663,0.000248,7,"2025-05-08T15:50:42.514",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293726,1746719442819,-151.0,0.000248,7,"2025-05-08T15:50:42.819",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293727,1746719442851,-151.0,0.000248,7,"2025-05-08T15:50:42.851",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293728,1746719442864,-151.0,0.000248,7,"2025-05-08T15:50:42.864",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293729,1746719442874,-151.0,0.000248,7,"2025-05-08T15:50:42.874",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293730,1746719442884,-151.0,0.000248,7,"2025-05-08T15:50:42.884",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293731,1746719442894,-168.721068,0.000248,7,"2025-05-08T15:50:42.894",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293732,1746719442903,-151.0,0.000248,7,"2025-05-08T15:50:42.903",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293733,1746719442913,-151.0,0.000248,7,"2025-05-08T15:50:42.913",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293734,1746719442922,-151.0,0.000248,7,"2025-05-08T15:50:42.922",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293735,1746719442931,-9525.63019753,0.000248,3,"2025-05-08T15:50:42.931",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293736,1746719442945,-664.16711627,0.000248,3,"2025-05-08T15:50:42.945",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293737,1746719442956,-2178.16402008,0.000248,3,"2025-05-08T15:50:42.956",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293738,1746719442968,-560.47118792,0.000248,3,"2025-05-08T15:50:42.968",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293739,1746719442980,-6861.9,0.000248,3,"2025-05-08T15:50:42.980",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293740,1746719442991,-8525.0,0.000248,3,"2025-05-08T15:50:42.991",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293741,1746719443003,-12404.68096912,0.000248,3,"2025-05-08T15:50:43.003",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293744,1746719443137,-153.0,0.00023178,2,"2025-05-08T15:50:43.137",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293746,1746719443147,-294.72946,0.000248,3,"2025-05-08T15:50:43.147",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293748,1746719443159,-6415.1904487,0.000248,3,"2025-05-08T15:50:43.159",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293753,1746719443229,-751.00775011,0.000248,3,"2025-05-08T15:50:43.229",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293754,1746719443575,-24625.32851917,0.000248,3,"2025-05-08T15:50:43.575",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293755,1746719443585,-151.311881,0.000248,7,"2025-05-08T15:50:43.585",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293756,1746719443595,-151.311881,0.000248,7,"2025-05-08T15:50:43.595",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293757,1746719443604,-151.0,0.000248,7,"2025-05-08T15:50:43.604",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293758,1746719443615,-500.0,0.00024865,2,"2025-05-08T15:50:43.615",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293759,1746719443624,-500.0,0.00024865,2,"2025-05-08T15:50:43.624",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293760,1746719443633,-500.0,0.00024865,2,"2025-05-08T15:50:43.633",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293761,1746719443643,-500.0,0.00024865,2,"2025-05-08T15:50:43.643",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293762,1746719443652,-151.0,0.00024866,7,"2025-05-08T15:50:43.652",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293763,1746719443661,-151.0,0.00024866,7,"2025-05-08T15:50:43.661",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293764,1746719443671,-151.0,0.00024866,7,"2025-05-08T15:50:43.671",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293765,1746719443680,-159.510026,0.00024866,7,"2025-05-08T15:50:43.680",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293766,1746719443690,-151.0,0.00024866,7,"2025-05-08T15:50:43.690",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293767,1746719443699,-654.157771,0.00024866,7,"2025-05-08T15:50:43.699",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293768,1746719443708,-654.157771,0.00024866,7,"2025-05-08T15:50:43.708",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293769,1746719443718,-151.0,0.00024866,7,"2025-05-08T15:50:43.718",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293770,1746719443727,-151.0,0.00024866,7,"2025-05-08T15:50:43.727",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293771,1746719443737,-151.0,0.00024866,7,"2025-05-08T15:50:43.737",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293772,1746719443746,-151.0,0.00024866,7,"2025-05-08T15:50:43.746",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293773,1746719443756,-151.0,0.00024866,7,"2025-05-08T15:50:43.756",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293774,1746719443766,-360.664035,0.00024866,7,"2025-05-08T15:50:43.766",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293775,1746719443776,-275.34863,0.00024866,7,"2025-05-08T15:50:43.776",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293776,1746719443786,-360.664035,0.00024866,7,"2025-05-08T15:50:43.786",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293777,1746719443795,-275.34863,0.00024866,7,"2025-05-08T15:50:43.795",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293778,1746719443805,-151.0,0.00024866,7,"2025-05-08T15:50:43.805",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293779,1746719443815,-214.896785,0.00024866,7,"2025-05-08T15:50:43.815",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293780,1746719443824,-151.0,0.00024866,7,"2025-05-08T15:50:43.824",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293781,1746719443834,-151.0,0.00024866,7,"2025-05-08T15:50:43.834",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293782,1746719443843,-151.0,0.00024866,7,"2025-05-08T15:50:43.843",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293783,1746719443853,-151.0,0.00024883,7,"2025-05-08T15:50:43.853",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293784,1746719443863,-357.81719,0.00024883,7,"2025-05-08T15:50:43.863",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293785,1746719443874,-357.817197,0.00024883,7,"2025-05-08T15:50:43.874",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293786,1746719443883,-36403.1348345,0.0002489,3,"2025-05-08T15:50:43.883",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293787,1746719443893,-500.0,0.00024899,2,"2025-05-08T15:50:43.893",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293788,1746719443902,-269.868274,0.000249,7,"2025-05-08T15:50:43.902",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293789,1746719443912,-157.476117,0.000249,7,"2025-05-08T15:50:43.912",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293790,1746719443921,-151.0,0.000249,7,"2025-05-08T15:50:43.921",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293791,1746719443931,-158.566715,0.000249,7,"2025-05-08T15:50:43.931",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293792,1746719443941,-654.157771,0.000249,7,"2025-05-08T15:50:43.941",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293793,1746719443950,-654.15776203,0.000249,7,"2025-05-08T15:50:43.950",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293794,1746719443960,-151.0,0.000249,7,"2025-05-08T15:50:43.960",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293795,1746719443969,-151.0,0.000249,7,"2025-05-08T15:50:43.969",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293796,1746719443978,-151.0,0.000249,7,"2025-05-08T15:50:43.978",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293797,1746719443987,-151.0,0.000249,7,"2025-05-08T15:50:43.987",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293798,1746719443996,-151.0,0.000249,7,"2025-05-08T15:50:43.996",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293799,1746719444006,-360.664035,0.000249,7,"2025-05-08T15:50:44.006",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293800,1746719444017,-275.34863,0.000249,7,"2025-05-08T15:50:44.017",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293801,1746719444027,-360.664044,0.000249,7,"2025-05-08T15:50:44.027",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293802,1746719444039,-275.348632,0.000249,7,"2025-05-08T15:50:44.039",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293803,1746719444050,-151.0,0.000249,7,"2025-05-08T15:50:44.050",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293804,1746719444059,-1000.0,0.00024952,2,"2025-05-08T15:50:44.059",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293805,1746719444070,-690.8,0.0002498,2,"2025-05-08T15:50:44.070",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293806,1746719444081,-535.54,0.0002498,2,"2025-05-08T15:50:44.081",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293807,1746719444090,-150.99,0.0002498,2,"2025-05-08T15:50:44.090",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293808,1746719444100,-220.333926,0.0002499,7,"2025-05-08T15:50:44.100",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293809,1746719444110,-151.0,0.0002499,7,"2025-05-08T15:50:44.110",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293810,1746719444121,-151.0,0.0002499,7,"2025-05-08T15:50:44.121",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293811,1746719444131,-151.0,0.0002499,7,"2025-05-08T15:50:44.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293812,1746719444140,-151.0,0.0002499,7,"2025-05-08T15:50:44.140",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293813,1746719444149,-151.0,0.0002499,7,"2025-05-08T15:50:44.149",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293814,1746719444158,-195.95389,0.0002499,7,"2025-05-08T15:50:44.158",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293815,1746719444167,-151.0,0.0002499,7,"2025-05-08T15:50:44.167",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293816,1746719444176,-195.95389,0.0002499,7,"2025-05-08T15:50:44.176",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293817,1746719444186,-151.0,0.0002499,7,"2025-05-08T15:50:44.186",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293818,1746719444195,-151.0,0.0002499,7,"2025-05-08T15:50:44.195",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293819,1746719444207,-151.0,0.0002499,7,"2025-05-08T15:50:44.207",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293820,1746719444219,-151.0,0.0002499,7,"2025-05-08T15:50:44.219",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293821,1746719444228,-151.0,0.0002499,7,"2025-05-08T15:50:44.228",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293822,1746719444238,-22824.70712829,0.0002499,3,"2025-05-08T15:50:44.238",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293823,1746719444251,-452.19078959,0.0002499,3,"2025-05-08T15:50:44.251",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293824,1746719444427,-151.0,0.00021108,2,"2025-05-08T15:50:44.427",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293825,1746719444437,-13126.23691662,0.0002499,3,"2025-05-08T15:50:44.437",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293826,1746719444447,-500.0,0.00024999,2,"2025-05-08T15:50:44.447",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293827,1746719444457,-500.0,0.00024999,2,"2025-05-08T15:50:44.457",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293828,1746719444466,-500.0,0.00024999,2,"2025-05-08T15:50:44.466",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293829,1746719444476,-500.0,0.00024999,2,"2025-05-08T15:50:44.476",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293830,1746719444486,-3000.0,0.00025,2,"2025-05-08T15:50:44.486",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293831,1746719444496,-75473.65163048,0.00025,2,"2025-05-08T15:50:44.496",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293832,1746719444506,-450.0,0.00025,2,"2025-05-08T15:50:44.506",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293833,1746719444515,-151.0,0.00025,7,"2025-05-08T15:50:44.515",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293834,1746719444525,-151.0,0.00025,7,"2025-05-08T15:50:44.525",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293835,1746719444534,-151.0,0.00025,7,"2025-05-08T15:50:44.534",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293836,1746719444544,-152.04259,0.00025,7,"2025-05-08T15:50:44.544",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293837,1746719444554,-151.0,0.00025,7,"2025-05-08T15:50:44.554",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293838,1746719444563,-200.814183,0.00025,7,"2025-05-08T15:50:44.563",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293839,1746719444573,-151.0,0.00025,7,"2025-05-08T15:50:44.573",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293840,1746719444582,-200.814183,0.00025,7,"2025-05-08T15:50:44.582",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293841,1746719444591,-240.171405,0.00025,7,"2025-05-08T15:50:44.591",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293842,1746719444601,-150.0,0.00025,2,"2025-05-08T15:50:44.601",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293843,1746719444610,-151.0,0.00025,7,"2025-05-08T15:50:44.610",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293844,1746719444621,-151.0,0.00025,7,"2025-05-08T15:50:44.621",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293845,1746719444631,-151.0,0.00025,7,"2025-05-08T15:50:44.631",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293846,1746719444641,-151.0,0.00025,7,"2025-05-08T15:50:44.641",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293847,1746719444651,-151.0,0.00025,7,"2025-05-08T15:50:44.651",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293848,1746719444661,-176.733319,0.00025,7,"2025-05-08T15:50:44.661",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293849,1746719444671,-176.733319,0.00025,7,"2025-05-08T15:50:44.671",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293850,1746719444681,-151.0,0.00025,7,"2025-05-08T15:50:44.681",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293851,1746719444691,-151.0,0.00025,7,"2025-05-08T15:50:44.691",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293852,1746719444700,-151.0,0.00025,7,"2025-05-08T15:50:44.700",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293853,1746719444709,-151.0,0.00025,7,"2025-05-08T15:50:44.709",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293854,1746719444719,-151.0,0.00025,7,"2025-05-08T15:50:44.719",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293855,1746719444728,-151.0,0.00025,7,"2025-05-08T15:50:44.728",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293856,1746719444738,-151.0,0.00025,7,"2025-05-08T15:50:44.738",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293857,1746719444749,-213.199781,0.00025,7,"2025-05-08T15:50:44.749",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293858,1746719444758,-213.199781,0.00025,7,"2025-05-08T15:50:44.758",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293859,1746719444768,-151.0,0.00025,7,"2025-05-08T15:50:44.768",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293860,1746719444778,-151.0,0.00025,7,"2025-05-08T15:50:44.778",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293861,1746719444787,-219.418152,0.00025,7,"2025-05-08T15:50:44.787",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293862,1746719444798,-1212.947035,0.00025,7,"2025-05-08T15:50:44.798",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293863,1746719444808,-249.082072,0.00025,7,"2025-05-08T15:50:44.808",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293864,1746719444818,-219.418152,0.00025,7,"2025-05-08T15:50:44.818",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293865,1746719444828,-1212.947035,0.00025,7,"2025-05-08T15:50:44.828",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293866,1746719444837,-249.082072,0.00025,7,"2025-05-08T15:50:44.837",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293867,1746719444847,-151.0,0.00025,7,"2025-05-08T15:50:44.847",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293868,1746719444856,-151.0,0.00025,7,"2025-05-08T15:50:44.856",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293869,1746719444868,-152.56786,0.00025,7,"2025-05-08T15:50:44.868",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293870,1746719444878,-157.003663,0.00025,7,"2025-05-08T15:50:44.878",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293871,1746719444887,-157.003663,0.00025,7,"2025-05-08T15:50:44.887",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293872,1746719444897,-151.0,0.00025,7,"2025-05-08T15:50:44.897",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293873,1746719444907,-151.0,0.00025,7,"2025-05-08T15:50:44.907",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293874,1746719444918,-151.0,0.00025,7,"2025-05-08T15:50:44.918",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293875,1746719444928,-151.0,0.00025,7,"2025-05-08T15:50:44.928",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293876,1746719444937,-157.715481,0.00025,7,"2025-05-08T15:50:44.937",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293877,1746719444946,-151.0,0.00025,7,"2025-05-08T15:50:44.946",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293878,1746719444956,-151.0,0.00025,7,"2025-05-08T15:50:44.956",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293879,1746719444965,-151.0,0.00025,7,"2025-05-08T15:50:44.965",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293880,1746719444975,-151.0,0.00025,7,"2025-05-08T15:50:44.975",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293881,1746719444984,-151.0,0.00025,7,"2025-05-08T15:50:44.984",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293882,1746719444994,-177.130422,0.00025,7,"2025-05-08T15:50:44.994",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293883,1746719445003,-151.0,0.00025,7,"2025-05-08T15:50:45.003",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293884,1746719445012,-151.0,0.00025,7,"2025-05-08T15:50:45.012",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293885,1746719445021,-256.792874,0.00025,7,"2025-05-08T15:50:45.021",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293886,1746719445031,-151.0,0.00025,7,"2025-05-08T15:50:45.031",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293887,1746719445040,-151.0,0.00025,7,"2025-05-08T15:50:45.040",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293888,1746719445049,-151.0,0.00025,7,"2025-05-08T15:50:45.049",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293889,1746719445059,-151.0,0.00025,7,"2025-05-08T15:50:45.059",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293890,1746719445068,-417.487208,0.00025,7,"2025-05-08T15:50:45.068",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293891,1746719445077,-352.841271,0.00025,7,"2025-05-08T15:50:45.077",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293892,1746719445086,-352.841271,0.00025,7,"2025-05-08T15:50:45.086",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293893,1746719445095,-417.487208,0.00025,7,"2025-05-08T15:50:45.095",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293894,1746719445105,-151.0,0.00025,7,"2025-05-08T15:50:45.105",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293895,1746719445114,-920.173885,0.00025,7,"2025-05-08T15:50:45.114",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293896,1746719445125,-615.181611,0.00025,7,"2025-05-08T15:50:45.125",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293897,1746719445134,-615.181611,0.00025,7,"2025-05-08T15:50:45.134",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293898,1746719445143,-151.0,0.00025,7,"2025-05-08T15:50:45.143",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293899,1746719445153,-204.897675,0.00025,7,"2025-05-08T15:50:45.153",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293900,1746719445163,-151.0,0.00025,7,"2025-05-08T15:50:45.163",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293901,1746719445172,-151.0,0.00025,7,"2025-05-08T15:50:45.172",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293902,1746719445183,-151.0,0.00025,7,"2025-05-08T15:50:45.183",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293903,1746719445194,-151.311881,0.00025,7,"2025-05-08T15:50:45.194",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293904,1746719445207,-151.311881,0.00025,7,"2025-05-08T15:50:45.207",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293905,1746719445222,-151.0,0.00025,7,"2025-05-08T15:50:45.222",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293906,1746719445231,-168.470085,0.00025,7,"2025-05-08T15:50:45.231",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293907,1746719445241,-151.0,0.00025,7,"2025-05-08T15:50:45.241",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293908,1746719445251,-151.0,0.00025,7,"2025-05-08T15:50:45.251",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293909,1746719445260,-637.076514,0.00025,7,"2025-05-08T15:50:45.260",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293910,1746719445270,-637.076514,0.00025,7,"2025-05-08T15:50:45.270",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293911,1746719445280,-151.0,0.00025,7,"2025-05-08T15:50:45.280",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293912,1746719445292,-756.777036,0.00025,7,"2025-05-08T15:50:45.292",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293913,1746719445303,-151.0,0.00025,7,"2025-05-08T15:50:45.303",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293914,1746719445313,-756.777036,0.00025,7,"2025-05-08T15:50:45.313",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293915,1746719445323,-239.84119403,0.00025064,2,"2025-05-08T15:50:45.323",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293916,1746719445333,-1400.0,0.00025068,7,"2025-05-08T15:50:45.333",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293917,1746719445342,-3000.0,0.00025068,7,"2025-05-08T15:50:45.342",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293918,1746719445352,-961.58486559,0.00025068,2,"2025-05-08T15:50:45.352",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293919,1746719445361,-152.12196414,0.000251,2,"2025-05-08T15:50:45.361",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293921,1746719445373,-151.435094,0.000252,7,"2025-05-08T15:50:45.373",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293922,1746719445383,-156.842101,0.00025223,7,"2025-05-08T15:50:45.383",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293924,1746719445392,-151.0,0.00025223,7,"2025-05-08T15:50:45.392",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293926,1746719445402,-151.0,0.00025223,7,"2025-05-08T15:50:45.402",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293927,1746719445411,-151.0,0.00025223,7,"2025-05-08T15:50:45.411",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293928,1746719445421,-151.0,0.00025223,7,"2025-05-08T15:50:45.421",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293930,1746719445431,-151.0,0.00025223,7,"2025-05-08T15:50:45.431",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293931,1746719445440,-151.0,0.00025223,7,"2025-05-08T15:50:45.440",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293932,1746719445449,-151.0,0.00025265,7,"2025-05-08T15:50:45.449",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293933,1746719445458,-875.541823,0.00025265,7,"2025-05-08T15:50:45.458",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293934,1746719445467,-875.541823,0.00025265,7,"2025-05-08T15:50:45.467",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293936,1746719445476,-319.27216412,0.00025273,2,"2025-05-08T15:50:45.476",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293938,1746719445486,-151.0,0.00025275,7,"2025-05-08T15:50:45.486",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293940,1746719445495,-151.0,0.00025275,7,"2025-05-08T15:50:45.495",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293942,1746719445505,-151.0,0.00025275,7,"2025-05-08T15:50:45.505",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293944,1746719445514,-195.95389,0.00025275,7,"2025-05-08T15:50:45.514",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293946,1746719445523,-195.95389,0.00025275,7,"2025-05-08T15:50:45.523",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293947,1746719445533,-280.0,0.000253,10,"2025-05-08T15:50:45.533",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293948,1746719445543,-187.33,0.00025479,2,"2025-05-08T15:50:45.543",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293949,1746719445552,-2108.02,0.000255,2,"2025-05-08T15:50:45.552",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293950,1746719445562,-6989.70306233,0.00025711,2,"2025-05-08T15:50:45.562",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293951,1746719445571,-455.39,0.00025737,2,"2025-05-08T15:50:45.571",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293952,1746719445581,-456.82,0.00025737,2,"2025-05-08T15:50:45.581",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293953,1746719445590,-456.82,0.00025737,2,"2025-05-08T15:50:45.590",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293954,1746719445599,-456.82,0.00025737,2,"2025-05-08T15:50:45.599",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293955,1746719445609,-456.82,0.00025737,2,"2025-05-08T15:50:45.609",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293956,1746719445620,-456.82,0.00025737,2,"2025-05-08T15:50:45.620",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293957,1746719445629,-456.82,0.00025737,2,"2025-05-08T15:50:45.629",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293958,1746719445639,-36403.1348345,0.00025779,3,"2025-05-08T15:50:45.639",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293959,1746719445648,-666.0,0.00025789,2,"2025-05-08T15:50:45.648",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293960,1746719445658,-500.0,0.00025799,2,"2025-05-08T15:50:45.658",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293961,1746719445668,-500.0,0.00025799,2,"2025-05-08T15:50:45.668",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293962,1746719445677,-500.0,0.00025799,2,"2025-05-08T15:50:45.677",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293963,1746719445686,-25365.38,0.000258,2,"2025-05-08T15:50:45.686",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293964,1746719445696,-209.041618,0.000258,7,"2025-05-08T15:50:45.696",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293965,1746719445705,-151.0,0.000258,7,"2025-05-08T15:50:45.705",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293966,1746719445715,-151.0,0.000258,7,"2025-05-08T15:50:45.715",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293967,1746719445725,-213.199781,0.000258,7,"2025-05-08T15:50:45.725",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293968,1746719445734,-213.199781,0.000258,7,"2025-05-08T15:50:45.734",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293969,1746719445744,-151.0,0.000258,7,"2025-05-08T15:50:45.744",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293970,1746719445753,-151.0,0.000258,7,"2025-05-08T15:50:45.753",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293971,1746719445763,-219.418152,0.000258,7,"2025-05-08T15:50:45.763",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293972,1746719445772,-1212.947035,0.000258,7,"2025-05-08T15:50:45.772",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293973,1746719445782,-249.082072,0.000258,7,"2025-05-08T15:50:45.782",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293974,1746719445791,-219.418152,0.000258,7,"2025-05-08T15:50:45.791",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293975,1746719445801,-1212.947035,0.000258,7,"2025-05-08T15:50:45.801",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293976,1746719445810,-249.082072,0.000258,7,"2025-05-08T15:50:45.810",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293977,1746719445820,-151.0,0.000258,7,"2025-05-08T15:50:45.820",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293978,1746719445829,-157.003663,0.000258,7,"2025-05-08T15:50:45.829",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293979,1746719446009,-157.003663,0.000258,7,"2025-05-08T15:50:46.009",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293980,1746719446020,-151.0,0.000258,7,"2025-05-08T15:50:46.020",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293981,1746719446030,-151.0,0.000258,7,"2025-05-08T15:50:46.030",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293982,1746719446040,-151.0,0.000258,7,"2025-05-08T15:50:46.040",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293983,1746719446050,-417.487208,0.000258,7,"2025-05-08T15:50:46.050",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293984,1746719446060,-352.841271,0.000258,7,"2025-05-08T15:50:46.060",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293985,1746719446070,-352.841271,0.000258,7,"2025-05-08T15:50:46.070",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293986,1746719446080,-417.487208,0.000258,7,"2025-05-08T15:50:46.080",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293988,1746719446089,-151.0,0.000258,7,"2025-05-08T15:50:46.089",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293990,1746719446099,-920.173885,0.000258,7,"2025-05-08T15:50:46.099",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293992,1746719446108,-615.181611,0.000258,7,"2025-05-08T15:50:46.108",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293993,1746719446121,-151.0,0.000258,7,"2025-05-08T15:50:46.121",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293996,1746719446131,-615.181611,0.000258,7,"2025-05-08T15:50:46.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293998,1746719446141,-151.0,0.000258,7,"2025-05-08T15:50:46.141",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360293999,1746719446151,-151.0,0.000258,7,"2025-05-08T15:50:46.151",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294001,1746719446160,-151.0,0.000258,7,"2025-05-08T15:50:46.160",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294002,1746719446170,-151.0,0.000258,7,"2025-05-08T15:50:46.170",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294003,1746719446179,-637.076514,0.000258,7,"2025-05-08T15:50:46.179",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294004,1746719446189,-637.076514,0.000258,7,"2025-05-08T15:50:46.189",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294005,1746719446199,-151.0,0.000258,7,"2025-05-08T15:50:46.199",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294006,1746719446209,-756.777036,0.000258,7,"2025-05-08T15:50:46.209",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294007,1746719446220,-151.0,0.000258,7,"2025-05-08T15:50:46.220",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294009,1746719446230,-756.777036,0.000258,7,"2025-05-08T15:50:46.230",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294011,1746719446239,-877.5,0.00025851,2,"2025-05-08T15:50:46.239",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294013,1746719446251,-3000.0,0.0002589,7,"2025-05-08T15:50:46.251",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294015,1746719446260,-3000.0,0.00026,2,"2025-05-08T15:50:46.260",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294016,1746719446270,-16513.72147654,0.00026118,2,"2025-05-08T15:50:46.270",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294017,1746719446280,-3292.0,0.00026146,2,"2025-05-08T15:50:46.280",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294018,1746719446292,-36403.1348345,0.00026148,3,"2025-05-08T15:50:46.292",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294019,1746719446301,-151.0,0.00026158,7,"2025-05-08T15:50:46.301",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294020,1746719446311,-151.0,0.00026158,7,"2025-05-08T15:50:46.311",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294021,1746719446321,-151.0,0.00026158,7,"2025-05-08T15:50:46.321",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294022,1746719446330,-151.0,0.00026158,7,"2025-05-08T15:50:46.330",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294023,1746719446340,-167.945465,0.00026158,7,"2025-05-08T15:50:46.340",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294024,1746719446349,-151.0,0.00026158,7,"2025-05-08T15:50:46.349",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294025,1746719446358,-151.0,0.00026158,7,"2025-05-08T15:50:46.358",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294026,1746719446370,-151.0,0.00026158,7,"2025-05-08T15:50:46.370",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294027,1746719446381,-1302.0,0.00026178,2,"2025-05-08T15:50:46.381",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294028,1746719446391,-928.0,0.00026178,2,"2025-05-08T15:50:46.391",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294029,1746719446401,-798.0,0.00026178,2,"2025-05-08T15:50:46.401",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294030,1746719446411,-1452.0,0.00026178,2,"2025-05-08T15:50:46.411",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294031,1746719446420,-1245.0,0.00026178,2,"2025-05-08T15:50:46.420",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294032,1746719446429,-551.0,0.00026178,2,"2025-05-08T15:50:46.429",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294033,1746719446439,-916.0,0.00026178,2,"2025-05-08T15:50:46.439",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294034,1746719446448,-4020.0,0.00026178,2,"2025-05-08T15:50:46.448",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294035,1746719446458,-153.0,0.00026178,2,"2025-05-08T15:50:46.458",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294036,1746719446467,-150.0,0.00026366,2,"2025-05-08T15:50:46.467",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294037,1746719446477,-151.0,0.0002639,7,"2025-05-08T15:50:46.477",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294038,1746719446486,-151.0,0.0002639,7,"2025-05-08T15:50:46.486",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294039,1746719446495,-151.0,0.0002639,7,"2025-05-08T15:50:46.495",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294040,1746719446505,-151.311881,0.0002639,7,"2025-05-08T15:50:46.505",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294041,1746719446514,-151.311881,0.0002639,7,"2025-05-08T15:50:46.514",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294042,1746719446524,-151.0,0.0002639,7,"2025-05-08T15:50:46.524",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294043,1746719446534,-248.71531821,0.00026433,2,"2025-05-08T15:50:46.534",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294044,1746719446543,-151.0,0.00026478,7,"2025-05-08T15:50:46.543",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294045,1746719446553,-875.541823,0.00026478,7,"2025-05-08T15:50:46.553",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294046,1746719446562,-875.541823,0.00026478,7,"2025-05-08T15:50:46.562",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294047,1746719446572,-263.69625483,0.00026545,2,"2025-05-08T15:50:46.572",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294048,1746719446581,-151.0,0.00026576,7,"2025-05-08T15:50:46.581",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294049,1746719446591,-3000.0,0.00026712,7,"2025-05-08T15:50:46.591",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294050,1746719446601,-1400.0,0.00026712,7,"2025-05-08T15:50:46.601",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294051,1746719446610,-150.0,0.00026733,2,"2025-05-08T15:50:46.610",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294052,1746719446622,-151.0,0.000268,7,"2025-05-08T15:50:46.622",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294053,1746719446631,-151.0,0.000268,7,"2025-05-08T15:50:46.631",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294054,1746719446641,-151.0,0.000268,7,"2025-05-08T15:50:46.641",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294055,1746719446651,-151.0,0.000268,7,"2025-05-08T15:50:46.651",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294056,1746719446660,-151.0,0.000268,7,"2025-05-08T15:50:46.660",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294057,1746719446670,-151.0,0.000268,7,"2025-05-08T15:50:46.670",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294058,1746719446679,-151.0,0.000268,7,"2025-05-08T15:50:46.679",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294059,1746719446689,-151.0,0.000268,7,"2025-05-08T15:50:46.689",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294060,1746719446699,-151.0,0.00026801,7,"2025-05-08T15:50:46.699",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294061,1746719446708,-151.0,0.00026801,7,"2025-05-08T15:50:46.708",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294062,1746719446718,-151.0,0.00026801,7,"2025-05-08T15:50:46.718",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294063,1746719446727,-195.95389,0.00026801,7,"2025-05-08T15:50:46.727",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294064,1746719446737,-195.95389,0.00026801,7,"2025-05-08T15:50:46.737",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294065,1746719446747,-151.0,0.00026836,7,"2025-05-08T15:50:46.747",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294066,1746719446757,-165.129347,0.00026836,7,"2025-05-08T15:50:46.757",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294067,1746719446767,-151.0,0.00026836,7,"2025-05-08T15:50:46.767",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294068,1746719446777,-151.0,0.00026836,7,"2025-05-08T15:50:46.777",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294069,1746719446786,-187.33,0.00026849,2,"2025-05-08T15:50:46.786",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294070,1746719446796,-150.0,0.00026951,2,"2025-05-08T15:50:46.796",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294071,1746719446806,-3000.0,0.00027,2,"2025-05-08T15:50:46.806",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294072,1746719446816,-500.0,0.00027,2,"2025-05-08T15:50:46.816",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294073,1746719446826,-200.814183,0.00027003,7,"2025-05-08T15:50:46.826",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294074,1746719446836,-151.0,0.00027003,7,"2025-05-08T15:50:46.836",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294075,1746719446846,-200.814183,0.00027003,7,"2025-05-08T15:50:46.846",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294076,1746719446856,-261.851639,0.00027003,7,"2025-05-08T15:50:46.856",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294077,1746719446868,-151.0,0.00027003,7,"2025-05-08T15:50:46.868",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294078,1746719446878,-151.0,0.00027003,7,"2025-05-08T15:50:46.878",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294079,1746719446889,-151.0,0.00027003,7,"2025-05-08T15:50:46.889",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294080,1746719446899,-176.733319,0.00027003,7,"2025-05-08T15:50:46.899",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294081,1746719446909,-176.733319,0.00027003,7,"2025-05-08T15:50:46.909",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294082,1746719446919,-150.0,0.0002703,2,"2025-05-08T15:50:46.919",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294083,1746719446930,-150.0,0.00027055,2,"2025-05-08T15:50:46.930",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294084,1746719446939,-150.0,0.00027137,2,"2025-05-08T15:50:46.939",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294085,1746719446950,-150.0,0.00027236,2,"2025-05-08T15:50:46.950",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294086,1746719446960,-162.43,0.00027236,2,"2025-05-08T15:50:46.960",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294087,1746719446969,-1000.0,0.00027252,2,"2025-05-08T15:50:46.969",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294088,1746719446979,-249.0940805,0.00027266,2,"2025-05-08T15:50:46.979",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294089,1746719446989,-666.0,0.00027376,2,"2025-05-08T15:50:46.989",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294090,1746719446999,-666.0,0.00027376,2,"2025-05-08T15:50:46.999",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294091,1746719447008,-666.0,0.00027376,2,"2025-05-08T15:50:47.008",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294092,1746719447018,-597.61022306,0.00027376,2,"2025-05-08T15:50:47.018",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294093,1746719447028,-36403.1348345,0.00027387,3,"2025-05-08T15:50:47.028",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294094,1746719447038,-151.0,0.00027387,7,"2025-05-08T15:50:47.038",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294095,1746719447048,-151.0,0.00027387,7,"2025-05-08T15:50:47.048",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294096,1746719447058,-1000.0,0.00027397,2,"2025-05-08T15:50:47.058",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294097,1746719447068,-1000.0,0.00027397,2,"2025-05-08T15:50:47.068",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294098,1746719447077,-1000.0,0.00027397,2,"2025-05-08T15:50:47.077",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294099,1746719447088,-1000.0,0.00027397,2,"2025-05-08T15:50:47.088",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294100,1746719447097,-1000.0,0.00027397,2,"2025-05-08T15:50:47.097",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294101,1746719447107,-1062.16495862,0.00027397,2,"2025-05-08T15:50:47.107",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294102,1746719447121,-151.0,0.00027397,7,"2025-05-08T15:50:47.121",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294103,1746719447131,-151.0,0.00027397,7,"2025-05-08T15:50:47.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294104,1746719447140,-213.199781,0.00027397,7,"2025-05-08T15:50:47.140",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294105,1746719447150,-213.199781,0.00027397,7,"2025-05-08T15:50:47.150",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294106,1746719447160,-151.0,0.00027397,7,"2025-05-08T15:50:47.160",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294107,1746719447169,-151.0,0.00027397,7,"2025-05-08T15:50:47.169",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294108,1746719447179,-219.418152,0.00027397,7,"2025-05-08T15:50:47.179",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294109,1746719447188,-1212.947035,0.00027397,7,"2025-05-08T15:50:47.188",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294110,1746719447198,-249.082072,0.00027397,7,"2025-05-08T15:50:47.198",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294111,1746719447208,-219.418152,0.00027397,7,"2025-05-08T15:50:47.208",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294112,1746719447220,-1212.947035,0.00027397,7,"2025-05-08T15:50:47.220",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294113,1746719447230,-249.082072,0.00027397,7,"2025-05-08T15:50:47.230",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294114,1746719447240,-184.822269,0.00027397,7,"2025-05-08T15:50:47.240",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294115,1746719447250,-157.003663,0.00027397,7,"2025-05-08T15:50:47.250",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294116,1746719447260,-157.003663,0.00027397,7,"2025-05-08T15:50:47.260",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294117,1746719447269,-300.0,0.00027397,2,"2025-05-08T15:50:47.269",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294118,1746719447278,-300.0,0.00027397,2,"2025-05-08T15:50:47.278",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294119,1746719447288,-1000.0,0.00027397,2,"2025-05-08T15:50:47.288",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294120,1746719447298,-174.84,0.00027397,10,"2025-05-08T15:50:47.298",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294121,1746719447308,-522.0,0.000274,2,"2025-05-08T15:50:47.308",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294122,1746719447318,-377.0,0.000274,2,"2025-05-08T15:50:47.318",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294123,1746719447328,-1200.0,0.000274,2,"2025-05-08T15:50:47.328",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294124,1746719447337,-150.0,0.00027445,2,"2025-05-08T15:50:47.337",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294125,1746719447347,-150.0,0.00027445,2,"2025-05-08T15:50:47.347",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294126,1746719447355,-1000.0,0.00027447,2,"2025-05-08T15:50:47.355",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294127,1746719447365,-150.0,0.0002746,2,"2025-05-08T15:50:47.365",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294128,1746719447376,-150.0,0.00027533,2,"2025-05-08T15:50:47.376",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294129,1746719447386,-3000.0,0.00027534,7,"2025-05-08T15:50:47.386",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294130,1746719447396,-150.0,0.00027567,2,"2025-05-08T15:50:47.396",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294131,1746719447405,-150.0,0.0002758,2,"2025-05-08T15:50:47.405",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294132,1746719447415,-150.0,0.00027591,2,"2025-05-08T15:50:47.415",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294133,1746719447427,-150.0,0.00027614,2,"2025-05-08T15:50:47.427",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294134,1746719447439,-150.0,0.00027678,2,"2025-05-08T15:50:47.439",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294135,1746719447450,-150.0,0.00027695,2,"2025-05-08T15:50:47.450",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294136,1746719447461,-150.0,0.00027704,2,"2025-05-08T15:50:47.461",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294137,1746719447470,-150.0,0.00027732,2,"2025-05-08T15:50:47.470",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294138,1746719447481,-6989.70306233,0.00027734,2,"2025-05-08T15:50:47.481",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294139,1746719447491,-554.1,0.00027738,2,"2025-05-08T15:50:47.491",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294140,1746719447502,-150.0,0.00027776,2,"2025-05-08T15:50:47.502",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294141,1746719447512,-257.91778498,0.00027802,2,"2025-05-08T15:50:47.512",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294142,1746719447522,-391.0,0.0002783,15,"2025-05-08T15:50:47.522",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294143,1746719447534,-3157.2566356,0.00027838,2,"2025-05-08T15:50:47.534",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294144,1746719447550,-1873.9655343,0.00027838,2,"2025-05-08T15:50:47.550",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294145,1746719447562,-472.837485,0.00027838,2,"2025-05-08T15:50:47.562",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294146,1746719447671,-2658.95581054,0.00027838,2,"2025-05-08T15:50:47.671",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294147,1746719447683,-8350.7060111,0.00027838,2,"2025-05-08T15:50:47.683",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294148,1746719447693,-150.0,0.00027854,2,"2025-05-08T15:50:47.693",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294149,1746719447702,-150.0,0.00027864,2,"2025-05-08T15:50:47.702",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294150,1746719447711,-150.0,0.00027865,2,"2025-05-08T15:50:47.711",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294151,1746719447721,-150.0,0.00027923,2,"2025-05-08T15:50:47.721",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294152,1746719447731,-152.0,0.00027929,3,"2025-05-08T15:50:47.731",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294153,1746719447741,-150.0,0.00027942,2,"2025-05-08T15:50:47.741",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294154,1746719447751,-1810.5,0.00027945,3,"2025-05-08T15:50:47.751",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294155,1746719447760,-150.0,0.00027954,2,"2025-05-08T15:50:47.760",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294156,1746719447769,-150.0,0.00027967,2,"2025-05-08T15:50:47.769",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294157,1746719447779,-3000.0,0.00028,2,"2025-05-08T15:50:47.779",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294158,1746719447789,-500.0,0.00028,2,"2025-05-08T15:50:47.789",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294159,1746719447798,-150.0,0.00028014,2,"2025-05-08T15:50:47.798",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294160,1746719447809,-200.13028218,0.00028037,14,"2025-05-08T15:50:47.809",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294161,1746719447818,-150.0,0.0002804,2,"2025-05-08T15:50:47.818",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294162,1746719447828,-150.0,0.00028045,2,"2025-05-08T15:50:47.828",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294163,1746719447838,-150.0,0.00028079,2,"2025-05-08T15:50:47.838",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294164,1746719447847,-151.0,0.0002809,7,"2025-05-08T15:50:47.847",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294165,1746719447857,-151.0,0.0002809,7,"2025-05-08T15:50:47.857",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294166,1746719447866,-151.0,0.0002809,7,"2025-05-08T15:50:47.866",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294167,1746719447877,-417.487208,0.0002809,7,"2025-05-08T15:50:47.877",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294168,1746719447887,-352.841271,0.0002809,7,"2025-05-08T15:50:47.887",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294169,1746719447895,-352.841271,0.0002809,7,"2025-05-08T15:50:47.895",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294170,1746719447905,-417.487208,0.0002809,7,"2025-05-08T15:50:47.905",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294171,1746719447916,-920.173885,0.0002809,7,"2025-05-08T15:50:47.916",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294172,1746719447988,-285.034474,0.0002809,7,"2025-05-08T15:50:47.988",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294173,1746719447998,-920.173885,0.0002809,7,"2025-05-08T15:50:47.998",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294174,1746719448007,-615.181611,0.0002809,7,"2025-05-08T15:50:48.007",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294175,1746719448017,-615.181611,0.0002809,7,"2025-05-08T15:50:48.017",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294176,1746719448027,-151.0,0.0002809,7,"2025-05-08T15:50:48.027",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294177,1746719448036,-151.0,0.0002809,7,"2025-05-08T15:50:48.036",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294178,1746719448046,-151.0,0.0002809,7,"2025-05-08T15:50:48.046",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294179,1746719448056,-151.0,0.0002809,7,"2025-05-08T15:50:48.056",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294180,1746719448065,-151.0,0.0002809,7,"2025-05-08T15:50:48.065",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294181,1746719448075,-637.076514,0.0002809,7,"2025-05-08T15:50:48.075",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294182,1746719448085,-637.076514,0.0002809,7,"2025-05-08T15:50:48.085",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294183,1746719448094,-151.0,0.0002809,7,"2025-05-08T15:50:48.094",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294184,1746719448103,-756.777036,0.0002809,7,"2025-05-08T15:50:48.103",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294185,1746719448113,-151.0,0.0002809,7,"2025-05-08T15:50:48.113",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294186,1746719448124,-756.777036,0.0002809,7,"2025-05-08T15:50:48.124",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294187,1746719448135,-2823.44754307,0.000281,2,"2025-05-08T15:50:48.135",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294188,1746719448144,-877.5,0.00028114,2,"2025-05-08T15:50:48.144",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294189,1746719448154,-300.0,0.00028123,10,"2025-05-08T15:50:48.154",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294190,1746719448163,-150.0,0.00028158,2,"2025-05-08T15:50:48.163",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294191,1746719448172,-150.0,0.00028173,2,"2025-05-08T15:50:48.172",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294192,1746719448182,-150.0,0.00028175,2,"2025-05-08T15:50:48.182",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294193,1746719448192,-150.0,0.00028192,2,"2025-05-08T15:50:48.192",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294194,1746719448202,-150.0,0.00028195,2,"2025-05-08T15:50:48.202",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294195,1746719448214,-187.33,0.00028218,2,"2025-05-08T15:50:48.214",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294196,1746719448223,-150.0,0.0002824,2,"2025-05-08T15:50:48.223",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294197,1746719448233,-150.0,0.00028268,2,"2025-05-08T15:50:48.233",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294198,1746719448243,-150.0,0.0002827,2,"2025-05-08T15:50:48.243",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294199,1746719448253,-150.0,0.00028274,2,"2025-05-08T15:50:48.253",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294200,1746719448262,-150.0,0.00028294,2,"2025-05-08T15:50:48.262",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294201,1746719448273,-150.0,0.00028296,2,"2025-05-08T15:50:48.273",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294202,1746719448287,-150.0,0.000283,2,"2025-05-08T15:50:48.287",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294203,1746719448298,-3000.0,0.00028356,7,"2025-05-08T15:50:48.298",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294204,1746719448307,-1400.0,0.00028356,7,"2025-05-08T15:50:48.307",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294205,1746719448317,-150.0,0.00028398,2,"2025-05-08T15:50:48.317",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294206,1746719448326,-150.0,0.00028427,2,"2025-05-08T15:50:48.326",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294207,1746719448336,-764.5,0.00028449,15,"2025-05-08T15:50:48.336",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294208,1746719448346,-151.0,0.0002846,7,"2025-05-08T15:50:48.346",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294209,1746719448355,-151.0,0.0002846,7,"2025-05-08T15:50:48.355",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294210,1746719448365,-151.0,0.0002846,7,"2025-05-08T15:50:48.365",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294211,1746719448378,-174.359623,0.0002846,7,"2025-05-08T15:50:48.378",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294212,1746719448388,-151.0,0.0002846,7,"2025-05-08T15:50:48.388",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294213,1746719448398,-151.0,0.0002846,7,"2025-05-08T15:50:48.398",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294214,1746719448408,-151.0,0.0002846,7,"2025-05-08T15:50:48.408",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294215,1746719448419,-151.0,0.0002847,7,"2025-05-08T15:50:48.419",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294216,1746719448428,-166.560921,0.0002847,7,"2025-05-08T15:50:48.428",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294217,1746719448439,-162.100158,0.0002847,7,"2025-05-08T15:50:48.439",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294218,1746719448449,-151.0,0.0002847,7,"2025-05-08T15:50:48.449",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294219,1746719448459,-151.0,0.0002847,7,"2025-05-08T15:50:48.459",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294220,1746719448468,-195.95389,0.0002847,7,"2025-05-08T15:50:48.468",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294221,1746719448478,-195.95389,0.0002847,7,"2025-05-08T15:50:48.478",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294222,1746719448487,-151.0,0.0002847,7,"2025-05-08T15:50:48.487",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294223,1746719448497,-207.496147,0.0002847,7,"2025-05-08T15:50:48.497",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294224,1746719448507,-151.0,0.0002847,7,"2025-05-08T15:50:48.507",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294225,1746719448516,-500.0,0.00028479,10,"2025-05-08T15:50:48.516",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294226,1746719448526,-151.0,0.0002848,7,"2025-05-08T15:50:48.526",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294227,1746719448536,-151.0,0.0002848,7,"2025-05-08T15:50:48.536",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294228,1746719448545,-291.112963,0.0002848,7,"2025-05-08T15:50:48.545",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294229,1746719448555,-151.0,0.0002848,7,"2025-05-08T15:50:48.555",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294230,1746719448565,-151.0,0.0002848,7,"2025-05-08T15:50:48.565",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294231,1746719448575,-151.0,0.0002848,7,"2025-05-08T15:50:48.575",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294232,1746719448584,-151.0,0.0002848,7,"2025-05-08T15:50:48.584",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294233,1746719448594,-151.0,0.0002848,7,"2025-05-08T15:50:48.594",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294234,1746719448603,-151.0,0.0002848,7,"2025-05-08T15:50:48.603",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294235,1746719448613,-151.0,0.0002848,7,"2025-05-08T15:50:48.613",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294236,1746719448625,-151.311881,0.0002848,7,"2025-05-08T15:50:48.625",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294237,1746719448635,-151.311881,0.0002848,7,"2025-05-08T15:50:48.635",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294238,1746719448644,-151.0,0.0002848,7,"2025-05-08T15:50:48.644",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294239,1746719448655,-72806.2696689,0.0002848,3,"2025-05-08T15:50:48.655",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294240,1746719448665,-150.0,0.00028485,2,"2025-05-08T15:50:48.665",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294241,1746719448675,-189.725028,0.0002849,7,"2025-05-08T15:50:48.675",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294242,1746719448685,-253.796874,0.0002849,7,"2025-05-08T15:50:48.685",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294243,1746719448695,-151.0,0.0002849,7,"2025-05-08T15:50:48.695",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294244,1746719448706,-195.95389,0.0002849,7,"2025-05-08T15:50:48.706",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294245,1746719448717,-195.95389,0.0002849,7,"2025-05-08T15:50:48.717",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294246,1746719448727,-151.0,0.0002849,7,"2025-05-08T15:50:48.727",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294247,1746719448737,-151.0,0.0002849,7,"2025-05-08T15:50:48.737",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294248,1746719448747,-151.0,0.0002849,7,"2025-05-08T15:50:48.747",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294249,1746719448756,-151.0,0.0002849,7,"2025-05-08T15:50:48.756",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294250,1746719448766,-213.199781,0.0002849,7,"2025-05-08T15:50:48.766",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294251,1746719448776,-213.199781,0.0002849,7,"2025-05-08T15:50:48.776",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294252,1746719448785,-151.0,0.0002849,7,"2025-05-08T15:50:48.785",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294253,1746719448794,-151.0,0.0002849,7,"2025-05-08T15:50:48.794",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294254,1746719448804,-219.418152,0.0002849,7,"2025-05-08T15:50:48.804",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294255,1746719448813,-1212.947035,0.0002849,7,"2025-05-08T15:50:48.813",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294256,1746719448823,-249.082072,0.0002849,7,"2025-05-08T15:50:48.823",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294257,1746719448832,-219.418152,0.0002849,7,"2025-05-08T15:50:48.832",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294258,1746719448841,-1212.947035,0.0002849,7,"2025-05-08T15:50:48.841",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294259,1746719448851,-249.082072,0.0002849,7,"2025-05-08T15:50:48.851",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294260,1746719448860,-176.845882,0.0002849,7,"2025-05-08T15:50:48.860",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294261,1746719448871,-157.003663,0.0002849,7,"2025-05-08T15:50:48.871",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294262,1746719448884,-157.003663,0.0002849,7,"2025-05-08T15:50:48.884",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294263,1746719448894,-192.030174,0.0002849,7,"2025-05-08T15:50:48.894",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294264,1746719448904,-151.0,0.0002849,7,"2025-05-08T15:50:48.904",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294265,1746719448914,-151.0,0.0002849,7,"2025-05-08T15:50:48.914",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294266,1746719448924,-151.0,0.0002849,7,"2025-05-08T15:50:48.924",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294267,1746719448934,-151.0,0.0002849,7,"2025-05-08T15:50:48.934",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294268,1746719448944,-151.0,0.0002849,7,"2025-05-08T15:50:48.944",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294269,1746719448955,-151.0,0.0002849,7,"2025-05-08T15:50:48.955",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294270,1746719448964,-151.0,0.0002849,7,"2025-05-08T15:50:48.964",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294271,1746719448974,-151.0,0.0002849,7,"2025-05-08T15:50:48.974",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294272,1746719448985,-260.576368,0.0002849,7,"2025-05-08T15:50:48.985",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294273,1746719448995,-417.487208,0.0002849,7,"2025-05-08T15:50:48.995",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294274,1746719449005,-352.841271,0.0002849,7,"2025-05-08T15:50:49.005",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294275,1746719449015,-352.841271,0.0002849,7,"2025-05-08T15:50:49.015",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294276,1746719449026,-417.487208,0.0002849,7,"2025-05-08T15:50:49.026",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294277,1746719449036,-920.173885,0.0002849,7,"2025-05-08T15:50:49.036",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294278,1746719449046,-920.173885,0.0002849,7,"2025-05-08T15:50:49.046",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294279,1746719449056,-615.181611,0.0002849,7,"2025-05-08T15:50:49.056",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294280,1746719449066,-615.181611,0.0002849,7,"2025-05-08T15:50:49.066",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294281,1746719449075,-151.0,0.0002849,7,"2025-05-08T15:50:49.075",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294282,1746719449086,-151.0,0.0002849,7,"2025-05-08T15:50:49.086",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294283,1746719449096,-72806.2696689,0.0002849,3,"2025-05-08T15:50:49.096",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294284,1746719449105,-198.550574,0.0002849,7,"2025-05-08T15:50:49.105",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294285,1746719449115,-151.311881,0.0002849,7,"2025-05-08T15:50:49.115",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294286,1746719449127,-151.311881,0.0002849,7,"2025-05-08T15:50:49.127",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294287,1746719449136,-151.0,0.0002849,7,"2025-05-08T15:50:49.136",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294288,1746719449147,-151.0,0.0002849,7,"2025-05-08T15:50:49.147",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294289,1746719449156,-151.0,0.0002849,7,"2025-05-08T15:50:49.156",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294290,1746719449166,-151.0,0.0002849,7,"2025-05-08T15:50:49.166",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294291,1746719449176,-637.076514,0.0002849,7,"2025-05-08T15:50:49.176",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294292,1746719449186,-637.076514,0.0002849,7,"2025-05-08T15:50:49.186",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294293,1746719449196,-151.0,0.0002849,7,"2025-05-08T15:50:49.196",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294294,1746719449211,-875.541823,0.0002849,7,"2025-05-08T15:50:49.211",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294295,1746719449221,-756.777036,0.0002849,7,"2025-05-08T15:50:49.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294296,1746719449230,-151.0,0.0002849,7,"2025-05-08T15:50:49.230",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294297,1746719449240,-875.541823,0.0002849,7,"2025-05-08T15:50:49.240",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294298,1746719449250,-756.777036,0.0002849,7,"2025-05-08T15:50:49.250",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294299,1746719449260,-160.18375718,0.00028493,2,"2025-05-08T15:50:49.260",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294300,1746719449270,-150.0,0.00028498,2,"2025-05-08T15:50:49.270",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294301,1746719449280,-500.0,0.00028499,10,"2025-05-08T15:50:49.280",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294302,1746719449292,-500.0,0.00028499,10,"2025-05-08T15:50:49.292",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294303,1746719449301,-500.0,0.00028499,10,"2025-05-08T15:50:49.301",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294304,1746719449311,-135163.87094967,0.000285,5,"2025-05-08T15:50:49.311",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294305,1746719449321,-151.0,0.000285,7,"2025-05-08T15:50:49.321",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294306,1746719449331,-151.0,0.000285,7,"2025-05-08T15:50:49.331",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294307,1746719449341,-151.0,0.000285,7,"2025-05-08T15:50:49.341",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294308,1746719449351,-200.814183,0.000285,7,"2025-05-08T15:50:49.351",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294309,1746719449361,-151.0,0.000285,7,"2025-05-08T15:50:49.361",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294310,1746719449372,-200.814183,0.000285,7,"2025-05-08T15:50:49.372",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294311,1746719449383,-151.0,0.000285,7,"2025-05-08T15:50:49.383",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294312,1746719449392,-300.158922,0.000285,7,"2025-05-08T15:50:49.392",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294313,1746719449403,-151.0,0.000285,7,"2025-05-08T15:50:49.403",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294314,1746719449413,-176.733319,0.000285,7,"2025-05-08T15:50:49.413",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294315,1746719449422,-176.733319,0.000285,7,"2025-05-08T15:50:49.422",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294316,1746719449432,-151.0,0.000285,7,"2025-05-08T15:50:49.432",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294317,1746719449442,-256.405876,0.000285,7,"2025-05-08T15:50:49.442",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294318,1746719449452,-151.0,0.000285,7,"2025-05-08T15:50:49.452",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294319,1746719449462,-151.0,0.000285,7,"2025-05-08T15:50:49.462",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294320,1746719449472,-151.0,0.000285,7,"2025-05-08T15:50:49.472",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294321,1746719449482,-151.0,0.000285,7,"2025-05-08T15:50:49.482",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294322,1746719449491,-151.0,0.000285,7,"2025-05-08T15:50:49.491",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294323,1746719449501,-875.541823,0.000285,7,"2025-05-08T15:50:49.501",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294324,1746719449510,-875.541823,0.000285,7,"2025-05-08T15:50:49.510",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294325,1746719449520,-150.0,0.00028502,2,"2025-05-08T15:50:49.520",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294326,1746719449530,-150.0,0.00028507,2,"2025-05-08T15:50:49.530",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294327,1746719449540,-150.0,0.00028531,2,"2025-05-08T15:50:49.540",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294328,1746719449550,-150.0,0.00028533,2,"2025-05-08T15:50:49.550",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294329,1746719449560,-4609.0,0.00028609,2,"2025-05-08T15:50:49.560",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294330,1746719449570,-160.18375718,0.0002863,2,"2025-05-08T15:50:49.570",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294331,1746719449580,-150.0,0.00028632,2,"2025-05-08T15:50:49.580",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294332,1746719449590,-150.0,0.00028645,2,"2025-05-08T15:50:49.590",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294333,1746719449600,-151.0,0.00028684,7,"2025-05-08T15:50:49.600",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294334,1746719449610,-151.0,0.00028684,7,"2025-05-08T15:50:49.610",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294335,1746719449621,-151.311881,0.00028684,7,"2025-05-08T15:50:49.621",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294336,1746719449631,-151.311881,0.00028684,7,"2025-05-08T15:50:49.631",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294337,1746719449642,-151.0,0.00028684,7,"2025-05-08T15:50:49.642",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294338,1746719449652,-263.69625483,0.00028691,2,"2025-05-08T15:50:49.652",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294339,1746719449662,-150.0,0.00028695,2,"2025-05-08T15:50:49.662",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294340,1746719449673,-151.0,0.000287,7,"2025-05-08T15:50:49.673",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294341,1746719449683,-6324.06,0.000287,2,"2025-05-08T15:50:49.683",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294342,1746719449692,-152.0,0.00028708,4,"2025-05-08T15:50:49.692",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294343,1746719449702,-150.0,0.00028733,2,"2025-05-08T15:50:49.702",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294344,1746719449712,-1326.33,0.00028751,2,"2025-05-08T15:50:49.712",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294345,1746719449721,-160.18375718,0.00028767,2,"2025-05-08T15:50:49.721",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294346,1746719449731,-1000.0,0.0002877,7,"2025-05-08T15:50:49.731",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294347,1746719449741,-1000.0,0.0002877,7,"2025-05-08T15:50:49.741",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294348,1746719449751,-1000.0,0.0002877,7,"2025-05-08T15:50:49.751",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294349,1746719449761,-1000.0,0.0002877,7,"2025-05-08T15:50:49.761",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294350,1746719449771,-1000.0,0.0002877,7,"2025-05-08T15:50:49.771",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294351,1746719449781,-259.0,0.0002877,7,"2025-05-08T15:50:49.781",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294352,1746719449792,-195.95389,0.0002877,7,"2025-05-08T15:50:49.792",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294353,1746719449801,-195.95389,0.0002877,7,"2025-05-08T15:50:49.801",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294354,1746719449811,-230.381071,0.0002877,7,"2025-05-08T15:50:49.811",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294355,1746719449821,-151.0,0.0002877,7,"2025-05-08T15:50:49.821",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294356,1746719449831,-213.199781,0.0002877,7,"2025-05-08T15:50:49.831",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294357,1746719449841,-213.199781,0.0002877,7,"2025-05-08T15:50:49.841",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294358,1746719449851,-151.0,0.0002877,7,"2025-05-08T15:50:49.851",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294359,1746719449860,-151.0,0.0002877,7,"2025-05-08T15:50:49.860",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294360,1746719449871,-219.418152,0.0002877,7,"2025-05-08T15:50:49.871",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294361,1746719449881,-1212.947035,0.0002877,7,"2025-05-08T15:50:49.881",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294362,1746719449891,-249.082072,0.0002877,7,"2025-05-08T15:50:49.891",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294363,1746719449900,-219.418152,0.0002877,7,"2025-05-08T15:50:49.900",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294364,1746719449910,-1212.947035,0.0002877,7,"2025-05-08T15:50:49.910",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294365,1746719449920,-249.082072,0.0002877,7,"2025-05-08T15:50:49.920",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294366,1746719449930,-157.003663,0.0002877,7,"2025-05-08T15:50:49.930",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294367,1746719449939,-157.003663,0.0002877,7,"2025-05-08T15:50:49.939",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294368,1746719449949,-151.0,0.0002877,7,"2025-05-08T15:50:49.949",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294369,1746719449959,-161.091786,0.0002877,7,"2025-05-08T15:50:49.959",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294370,1746719449970,-151.0,0.0002877,7,"2025-05-08T15:50:49.970",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294371,1746719449980,-352.841271,0.0002877,7,"2025-05-08T15:50:49.980",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294372,1746719449990,-352.841271,0.0002877,7,"2025-05-08T15:50:49.990",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294373,1746719450001,-615.181611,0.0002877,7,"2025-05-08T15:50:50.001",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294374,1746719450011,-615.181611,0.0002877,7,"2025-05-08T15:50:50.011",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294375,1746719450020,-151.0,0.0002877,7,"2025-05-08T15:50:50.020",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294376,1746719450031,-255.64725,0.0002877,7,"2025-05-08T15:50:50.031",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294377,1746719450041,-151.0,0.0002877,7,"2025-05-08T15:50:50.041",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294378,1746719450052,-151.0,0.0002877,7,"2025-05-08T15:50:50.052",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294379,1746719450062,-756.777036,0.0002877,7,"2025-05-08T15:50:50.062",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294380,1746719450072,-151.0,0.0002877,7,"2025-05-08T15:50:50.072",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294381,1746719450081,-756.777036,0.0002877,7,"2025-05-08T15:50:50.081",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294382,1746719450091,-151.0,0.00028773,7,"2025-05-08T15:50:50.091",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294383,1746719450101,-175.719901,0.00028773,7,"2025-05-08T15:50:50.101",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294384,1746719450111,-151.0,0.00028773,7,"2025-05-08T15:50:50.111",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294385,1746719450126,-151.0,0.00028773,7,"2025-05-08T15:50:50.126",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294386,1746719450136,-151.0,0.00028773,7,"2025-05-08T15:50:50.136",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294387,1746719450145,-417.487208,0.00028773,7,"2025-05-08T15:50:50.145",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294388,1746719450155,-417.487208,0.00028773,7,"2025-05-08T15:50:50.155",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294389,1746719450165,-920.173885,0.00028773,7,"2025-05-08T15:50:50.165",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294390,1746719450174,-920.173885,0.00028773,7,"2025-05-08T15:50:50.174",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294391,1746719450184,-151.0,0.00028773,7,"2025-05-08T15:50:50.184",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294392,1746719450194,-637.076514,0.00028773,7,"2025-05-08T15:50:50.194",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294393,1746719450204,-637.076514,0.00028773,7,"2025-05-08T15:50:50.204",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294394,1746719450220,-150.0,0.00028788,2,"2025-05-08T15:50:50.220",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294395,1746719450235,-150.05831307,0.00028806,2,"2025-05-08T15:50:50.235",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294396,1746719450245,-150.0,0.0002881,2,"2025-05-08T15:50:50.245",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294397,1746719450255,-150.0,0.00028815,2,"2025-05-08T15:50:50.255",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294398,1746719450266,-150.0,0.00028816,2,"2025-05-08T15:50:50.266",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294399,1746719450276,-152.12196414,0.00028817,2,"2025-05-08T15:50:50.276",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294400,1746719450286,-150.0,0.00028818,2,"2025-05-08T15:50:50.286",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294401,1746719450296,-36403.1348345,0.00028827,3,"2025-05-08T15:50:50.296",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294402,1746719450305,-51597.5399999,0.00028836,2,"2025-05-08T15:50:50.305",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294403,1746719450315,-72806.2696689,0.00028837,3,"2025-05-08T15:50:50.315",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294404,1746719450325,-109209.404503,0.00028846,3,"2025-05-08T15:50:50.325",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294405,1746719450335,-5319.5495335,0.00028847,2,"2025-05-08T15:50:50.335",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294406,1746719450345,-151.0,0.00028847,7,"2025-05-08T15:50:50.345",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294407,1746719450354,-151.0,0.00028847,7,"2025-05-08T15:50:50.354",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294408,1746719450363,-352.841271,0.00028847,7,"2025-05-08T15:50:50.363",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294409,1746719450378,-417.487208,0.00028847,7,"2025-05-08T15:50:50.378",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294410,1746719450388,-352.841271,0.00028847,7,"2025-05-08T15:50:50.388",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294411,1746719450397,-417.487208,0.00028847,7,"2025-05-08T15:50:50.397",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294412,1746719450407,-920.173885,0.00028847,7,"2025-05-08T15:50:50.407",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294413,1746719450417,-920.173885,0.00028847,7,"2025-05-08T15:50:50.417",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294414,1746719450427,-615.181611,0.00028847,7,"2025-05-08T15:50:50.427",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294415,1746719450437,-615.181611,0.00028847,7,"2025-05-08T15:50:50.437",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294416,1746719450448,-151.0,0.00028847,7,"2025-05-08T15:50:50.448",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294417,1746719450458,-151.0,0.00028847,7,"2025-05-08T15:50:50.458",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294418,1746719450467,-151.0,0.00028847,7,"2025-05-08T15:50:50.467",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294419,1746719450478,-151.0,0.00028847,7,"2025-05-08T15:50:50.478",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294420,1746719450488,-637.076514,0.00028847,7,"2025-05-08T15:50:50.488",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294421,1746719450499,-637.076514,0.00028847,7,"2025-05-08T15:50:50.499",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294422,1746719450509,-151.0,0.00028847,7,"2025-05-08T15:50:50.509",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294423,1746719450519,-875.541823,0.00028847,7,"2025-05-08T15:50:50.519",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294424,1746719450528,-756.777036,0.00028847,7,"2025-05-08T15:50:50.528",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294425,1746719450538,-151.0,0.00028847,7,"2025-05-08T15:50:50.538",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294426,1746719450548,-875.541823,0.00028847,7,"2025-05-08T15:50:50.548",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294427,1746719450558,-756.777036,0.00028847,7,"2025-05-08T15:50:50.558",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294428,1746719450568,-150.0,0.00028855,2,"2025-05-08T15:50:50.568",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294429,1746719450578,-151.0,0.00028856,7,"2025-05-08T15:50:50.578",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294430,1746719450589,-151.0,0.00028856,7,"2025-05-08T15:50:50.589",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294431,1746719450600,-193.203939,0.00028856,7,"2025-05-08T15:50:50.600",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294432,1746719450610,-352.841271,0.00028856,7,"2025-05-08T15:50:50.610",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294433,1746719450622,-352.841271,0.00028856,7,"2025-05-08T15:50:50.622",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294434,1746719450632,-417.487208,0.00028856,7,"2025-05-08T15:50:50.632",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294435,1746719450642,-352.841271,0.00028856,7,"2025-05-08T15:50:50.642",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294436,1746719450652,-417.487208,0.00028856,7,"2025-05-08T15:50:50.652",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294437,1746719450662,-352.841271,0.00028856,7,"2025-05-08T15:50:50.662",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294438,1746719450672,-352.841271,0.00028856,7,"2025-05-08T15:50:50.672",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294439,1746719450682,-352.841271,0.00028856,7,"2025-05-08T15:50:50.682",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294440,1746719450692,-417.487208,0.00028856,7,"2025-05-08T15:50:50.692",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294441,1746719450702,-417.487208,0.00028856,7,"2025-05-08T15:50:50.702",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294442,1746719450713,-920.173885,0.00028856,7,"2025-05-08T15:50:50.713",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294443,1746719450724,-920.173885,0.00028856,7,"2025-05-08T15:50:50.724",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294444,1746719450734,-920.173885,0.00028856,7,"2025-05-08T15:50:50.734",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294445,1746719450881,-920.173885,0.00028856,7,"2025-05-08T15:50:50.881",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294446,1746719450907,-615.181611,0.00028856,7,"2025-05-08T15:50:50.907",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294447,1746719450918,-615.181611,0.00028856,7,"2025-05-08T15:50:50.918",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294448,1746719450928,-615.181611,0.00028856,7,"2025-05-08T15:50:50.928",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294449,1746719450938,-615.181611,0.00028856,7,"2025-05-08T15:50:50.938",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294450,1746719450948,-151.0,0.00028856,7,"2025-05-08T15:50:50.948",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294451,1746719450957,-151.0,0.00028856,7,"2025-05-08T15:50:50.957",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294452,1746719450967,-615.181611,0.00028856,7,"2025-05-08T15:50:50.967",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294453,1746719450976,-615.181611,0.00028856,7,"2025-05-08T15:50:50.976",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294454,1746719450986,-151.0,0.00028856,7,"2025-05-08T15:50:50.986",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294455,1746719450995,-209.353175,0.00028856,7,"2025-05-08T15:50:50.995",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294456,1746719451005,-166.045689,0.00028856,7,"2025-05-08T15:50:51.005",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294457,1746719451014,-151.0,0.00028856,7,"2025-05-08T15:50:51.014",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294458,1746719451024,-151.0,0.00028856,7,"2025-05-08T15:50:51.024",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294459,1746719451033,-637.076514,0.00028856,7,"2025-05-08T15:50:51.033",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294460,1746719451043,-637.076514,0.00028856,7,"2025-05-08T15:50:51.043",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294461,1746719451052,-637.076514,0.00028856,7,"2025-05-08T15:50:51.052",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294462,1746719451062,-637.076514,0.00028856,7,"2025-05-08T15:50:51.062",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294463,1746719451071,-151.0,0.00028856,7,"2025-05-08T15:50:51.071",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294464,1746719451080,-151.0,0.00028856,7,"2025-05-08T15:50:51.080",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294465,1746719451091,-151.0,0.00028856,7,"2025-05-08T15:50:51.091",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294466,1746719451101,-875.541823,0.00028856,7,"2025-05-08T15:50:51.101",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294467,1746719451111,-875.541823,0.00028856,7,"2025-05-08T15:50:51.111",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294468,1746719451121,-151.0,0.00028856,7,"2025-05-08T15:50:51.121",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294469,1746719451131,-875.541823,0.00028856,7,"2025-05-08T15:50:51.131",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294470,1746719451140,-756.777036,0.00028856,7,"2025-05-08T15:50:51.140",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294471,1746719451149,-210.725003,0.00028856,7,"2025-05-08T15:50:51.149",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294472,1746719451158,-756.777036,0.00028856,7,"2025-05-08T15:50:51.158",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294473,1746719451168,-756.777036,0.00028856,7,"2025-05-08T15:50:51.168",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294474,1746719451177,-875.541823,0.00028856,7,"2025-05-08T15:50:51.177",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294475,1746719451186,-875.541823,0.00028856,7,"2025-05-08T15:50:51.186",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294476,1746719451195,-875.541823,0.00028856,7,"2025-05-08T15:50:51.195",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294477,1746719451208,-756.777036,0.00028856,7,"2025-05-08T15:50:51.208",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294478,1746719451218,-756.777036,0.00028856,7,"2025-05-08T15:50:51.218",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294479,1746719451228,-756.777036,0.00028856,7,"2025-05-08T15:50:51.228",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294480,1746719451238,-151.0,0.00028867,7,"2025-05-08T15:50:51.238",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294481,1746719451249,-151.0,0.00028867,7,"2025-05-08T15:50:51.249",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294482,1746719451259,-151.0,0.00028867,7,"2025-05-08T15:50:51.259",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294483,1746719451269,-151.0,0.00028867,7,"2025-05-08T15:50:51.269",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294484,1746719451281,-151.0,0.00028867,7,"2025-05-08T15:50:51.281",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294485,1746719451293,-417.487208,0.00028867,7,"2025-05-08T15:50:51.293",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294486,1746719451302,-417.487208,0.00028867,7,"2025-05-08T15:50:51.302",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294487,1746719451312,-920.173885,0.00028867,7,"2025-05-08T15:50:51.312",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294488,1746719451322,-920.173885,0.00028867,7,"2025-05-08T15:50:51.322",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294489,1746719451331,-151.311881,0.00028867,7,"2025-05-08T15:50:51.331",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294490,1746719451340,-151.311881,0.00028867,7,"2025-05-08T15:50:51.340",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294491,1746719451349,-151.0,0.00028867,7,"2025-05-08T15:50:51.349",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294492,1746719451358,-637.076514,0.00028867,7,"2025-05-08T15:50:51.358",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294493,1746719451368,-637.076514,0.00028867,7,"2025-05-08T15:50:51.368",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294494,1746719451379,-151.0,0.00028887,7,"2025-05-08T15:50:51.379",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294495,1746719451388,-195.95389,0.00028887,7,"2025-05-08T15:50:51.388",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294496,1746719451398,-195.95389,0.00028887,7,"2025-05-08T15:50:51.398",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294497,1746719451407,-1000.0,0.00028907,7,"2025-05-08T15:50:51.407",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294498,1746719451417,-1000.0,0.00028907,7,"2025-05-08T15:50:51.417",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294499,1746719451426,-1000.0,0.00028907,7,"2025-05-08T15:50:51.426",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294500,1746719451435,-844.0,0.00028907,7,"2025-05-08T15:50:51.435",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294501,1746719451444,-150.0,0.00028924,2,"2025-05-08T15:50:51.444",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294502,1746719451454,-200.0,0.00028931,14,"2025-05-08T15:50:51.454",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294503,1746719451463,-160.18375718,0.00028932,2,"2025-05-08T15:50:51.463",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294504,1746719451471,-150.0,0.0002895,2,"2025-05-08T15:50:51.471",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294505,1746719451481,-2000.0,0.00028962,2,"2025-05-08T15:50:51.481",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294506,1746719451491,-167.040254,0.0002899,7,"2025-05-08T15:50:51.491",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294507,1746719451500,-535.1003832,0.00028999,10,"2025-05-08T15:50:51.500",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294508,1746719451509,-500.0,0.00028999,10,"2025-05-08T15:50:51.509",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294509,1746719451518,-621.29153296,0.00028999,10,"2025-05-08T15:50:51.518",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294510,1746719451528,-4543.58342048,0.00029,3,"2025-05-08T15:50:51.528",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294511,1746719451537,-8049.82,0.00029,2,"2025-05-08T15:50:51.537",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294512,1746719451546,-3000.0,0.00029,2,"2025-05-08T15:50:51.546",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294513,1746719451555,-33663.89059972,0.00029,2,"2025-05-08T15:50:51.555",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294514,1746719451564,-530.02,0.00029,7,"2025-05-08T15:50:51.564",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294515,1746719451574,-500.0,0.00029,7,"2025-05-08T15:50:51.574",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294516,1746719451583,-500.0,0.00029,7,"2025-05-08T15:50:51.583",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294517,1746719451592,-500.0,0.00029,7,"2025-05-08T15:50:51.592",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294518,1746719451602,-500.0,0.00029,7,"2025-05-08T15:50:51.602",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294519,1746719451611,-500.0,0.00029,7,"2025-05-08T15:50:51.611",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294520,1746719451620,-500.0,0.00029,7,"2025-05-08T15:50:51.620",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294521,1746719451631,-500.0,0.00029,7,"2025-05-08T15:50:51.631",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294522,1746719451640,-500.0,0.00029,7,"2025-05-08T15:50:51.640",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294523,1746719451650,-500.0,0.00029,7,"2025-05-08T15:50:51.650",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294524,1746719451659,-500.0,0.00029,7,"2025-05-08T15:50:51.659",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294525,1746719451668,-475.57,0.00029,7,"2025-05-08T15:50:51.668",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294526,1746719451678,-550.0,0.00029,2,"2025-05-08T15:50:51.678",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294527,1746719451687,-151.0,0.00029,7,"2025-05-08T15:50:51.687",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294528,1746719451697,-213.199781,0.00029,7,"2025-05-08T15:50:51.697",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294529,1746719451706,-213.199781,0.00029,7,"2025-05-08T15:50:51.706",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294530,1746719451715,-242.411256,0.00029,7,"2025-05-08T15:50:51.715",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294531,1746719451725,-169.039701,0.00029,7,"2025-05-08T15:50:51.725",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294532,1746719451735,-219.418152,0.00029,7,"2025-05-08T15:50:51.735",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294533,1746719451744,-1212.947035,0.00029,7,"2025-05-08T15:50:51.744",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294534,1746719451754,-249.082072,0.00029,7,"2025-05-08T15:50:51.754",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294535,1746719451763,-219.418152,0.00029,7,"2025-05-08T15:50:51.763",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294536,1746719451773,-1212.947035,0.00029,7,"2025-05-08T15:50:51.773",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294537,1746719451782,-249.082072,0.00029,7,"2025-05-08T15:50:51.782",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294538,1746719451792,-157.003663,0.00029,7,"2025-05-08T15:50:51.792",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294539,1746719451801,-157.003663,0.00029,7,"2025-05-08T15:50:51.801",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294540,1746719451811,-151.0,0.00029,7,"2025-05-08T15:50:51.811",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294541,1746719451820,-151.0,0.00029,7,"2025-05-08T15:50:51.820",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294542,1746719451829,-151.311881,0.00029,7,"2025-05-08T15:50:51.829",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294543,1746719451839,-151.311881,0.00029,7,"2025-05-08T15:50:51.839",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294544,1746719451848,-150.0,0.00029025,2,"2025-05-08T15:50:51.848",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294545,1746719451858,-150.0,0.00029031,2,"2025-05-08T15:50:51.858",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294546,1746719451871,-1000.0,0.00029044,7,"2025-05-08T15:50:51.871",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294547,1746719451881,-1000.0,0.00029044,7,"2025-05-08T15:50:51.881",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294548,1746719451890,-196.634574,0.00029044,7,"2025-05-08T15:50:51.890",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294549,1746719451899,-195.95389,0.00029044,7,"2025-05-08T15:50:51.899",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294550,1746719451909,-195.95389,0.00029044,7,"2025-05-08T15:50:51.909",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294551,1746719451918,-160.18375718,0.00029068,2,"2025-05-08T15:50:51.918",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294552,1746719451927,-150.0,0.00029074,2,"2025-05-08T15:50:51.927",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294553,1746719451937,-150.0,0.00029089,2,"2025-05-08T15:50:51.937",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294554,1746719451947,-195.95389,0.00029102,7,"2025-05-08T15:50:51.947",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294555,1746719451956,-195.953895,0.00029102,7,"2025-05-08T15:50:51.956",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294556,1746719451965,-150.0,0.00029102,2,"2025-05-08T15:50:51.965",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294557,1746719451974,-150.0,0.0002911,2,"2025-05-08T15:50:51.974",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294558,1746719451984,-200.814183,0.00029112,7,"2025-05-08T15:50:51.984",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294559,1746719451995,-151.0,0.00029112,7,"2025-05-08T15:50:51.995",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294560,1746719452006,-200.814183,0.00029112,7,"2025-05-08T15:50:52.006",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294561,1746719452019,-151.0,0.00029112,7,"2025-05-08T15:50:52.019",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294562,1746719452029,-151.0,0.00029112,7,"2025-05-08T15:50:52.029",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294563,1746719452039,-176.733319,0.00029112,7,"2025-05-08T15:50:52.039",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294564,1746719452049,-176.733319,0.00029112,7,"2025-05-08T15:50:52.049",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294565,1746719452059,-150.0,0.00029125,2,"2025-05-08T15:50:52.059",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294566,1746719452069,-150.0,0.00029132,2,"2025-05-08T15:50:52.069",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294567,1746719452078,-159.0,0.00029166,3,"2025-05-08T15:50:52.078",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294568,1746719452088,-267.46074303,0.00029171,2,"2025-05-08T15:50:52.088",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294569,1746719452098,-1302.0,0.00029178,2,"2025-05-08T15:50:52.098",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294570,1746719452107,-928.0,0.00029178,2,"2025-05-08T15:50:52.107",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294571,1746719452117,-798.0,0.00029178,2,"2025-05-08T15:50:52.117",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294572,1746719452132,-383.214,0.00029178,2,"2025-05-08T15:50:52.132",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294573,1746719452141,-826.717,0.00029178,2,"2025-05-08T15:50:52.141",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294574,1746719452151,-153.0,0.00029178,2,"2025-05-08T15:50:52.151",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294575,1746719452161,-151.0,0.00029178,7,"2025-05-08T15:50:52.161",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294576,1746719452170,-151.0,0.00029178,7,"2025-05-08T15:50:52.170",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294577,1746719452179,-151.0,0.00029178,7,"2025-05-08T15:50:52.179",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294578,1746719452189,-151.0,0.00029178,7,"2025-05-08T15:50:52.189",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294579,1746719452200,-151.0,0.00029178,7,"2025-05-08T15:50:52.200",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294580,1746719452209,-151.0,0.00029178,7,"2025-05-08T15:50:52.209",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294581,1746719452221,-150.0,0.00029189,2,"2025-05-08T15:50:52.221",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294582,1746719452231,-160.18375718,0.00029205,2,"2025-05-08T15:50:52.231",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294583,1746719452241,-150.0,0.00029211,2,"2025-05-08T15:50:52.241",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294584,1746719452251,-150.0,0.00029248,2,"2025-05-08T15:50:52.251",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294585,1746719452262,-150.0,0.0002926,2,"2025-05-08T15:50:52.262",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294586,1746719452272,-150.0,0.00029307,2,"2025-05-08T15:50:52.272",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294587,1746719452281,-160.18375718,0.00029342,2,"2025-05-08T15:50:52.281",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294588,1746719452292,-150.0,0.0002935,2,"2025-05-08T15:50:52.292",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294589,1746719452302,-150.0,0.00029351,2,"2025-05-08T15:50:52.302",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294590,1746719452311,-150.0,0.00029371,2,"2025-05-08T15:50:52.311",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294591,1746719452321,-150.0,0.00029373,2,"2025-05-08T15:50:52.321",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294592,1746719452330,-150.0,0.00029418,2,"2025-05-08T15:50:52.330",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294593,1746719452340,-150.0,0.00029423,2,"2025-05-08T15:50:52.340",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294594,1746719452351,-150.0,0.00029427,2,"2025-05-08T15:50:52.351",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294595,1746719452361,-150.0,0.0002944,2,"2025-05-08T15:50:52.361",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294596,1746719452370,-154.36297733,0.00029461,2,"2025-05-08T15:50:52.370",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294597,1746719452383,-160.18375718,0.00029479,2,"2025-05-08T15:50:52.383",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294598,1746719452393,-152.0,0.00029488,5,"2025-05-08T15:50:52.393",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294599,1746719452403,-5032.70312694,0.0002949,4,"2025-05-08T15:50:52.403",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294600,1746719452414,-150.0,0.00029493,2,"2025-05-08T15:50:52.414",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294601,1746719452424,-150.0,0.00029515,2,"2025-05-08T15:50:52.424",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294602,1746719452434,-150.0,0.00029536,2,"2025-05-08T15:50:52.434",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294603,1746719452444,-150.0,0.00029537,2,"2025-05-08T15:50:52.444",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294604,1746719452454,-150.0,0.00029549,2,"2025-05-08T15:50:52.454",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294605,1746719452464,-150.0,0.00029552,2,"2025-05-08T15:50:52.464",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294606,1746719452474,-16513.72147654,0.00029557,2,"2025-05-08T15:50:52.474",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294607,1746719452484,-35674.8567056,0.00029569,2,"2025-05-08T15:50:52.484",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294608,1746719452493,-6584.1048884,0.00029569,2,"2025-05-08T15:50:52.493",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294609,1746719452503,-150.0,0.00029578,2,"2025-05-08T15:50:52.503",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294610,1746719452513,-151.0,0.00029579,7,"2025-05-08T15:50:52.513",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294611,1746719452522,-352.841271,0.00029579,7,"2025-05-08T15:50:52.522",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294612,1746719452531,-417.487208,0.00029579,7,"2025-05-08T15:50:52.531",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294613,1746719452541,-352.841269,0.00029579,7,"2025-05-08T15:50:52.541",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294614,1746719452552,-417.487199,0.00029579,7,"2025-05-08T15:50:52.552",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294615,1746719452563,-920.173885,0.00029579,7,"2025-05-08T15:50:52.563",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294616,1746719452574,-920.173889,0.00029579,7,"2025-05-08T15:50:52.574",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294617,1746719452585,-615.181611,0.00029579,7,"2025-05-08T15:50:52.585",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294618,1746719452595,-615.181603,0.00029579,7,"2025-05-08T15:50:52.595",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294619,1746719452606,-151.0,0.00029579,7,"2025-05-08T15:50:52.606",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294620,1746719452615,-637.076514,0.00029579,7,"2025-05-08T15:50:52.615",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294621,1746719452627,-637.076524,0.00029579,7,"2025-05-08T15:50:52.627",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294622,1746719452637,-151.0,0.00029579,7,"2025-05-08T15:50:52.637",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294623,1746719452648,-875.541823,0.00029579,7,"2025-05-08T15:50:52.648",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294624,1746719452659,-756.777036,0.00029579,7,"2025-05-08T15:50:52.659",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294625,1746719452669,-875.541823,0.00029579,7,"2025-05-08T15:50:52.669",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294626,1746719452680,-756.777036,0.00029579,7,"2025-05-08T15:50:52.680",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294627,1746719452690,-187.33,0.00029588,2,"2025-05-08T15:50:52.690",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294628,1746719452699,-313.65,0.00029588,2,"2025-05-08T15:50:52.699",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294629,1746719452710,-571.0,0.00029589,2,"2025-05-08T15:50:52.710",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294630,1746719452720,-571.0,0.00029589,2,"2025-05-08T15:50:52.720",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294631,1746719452730,-571.0,0.00029589,2,"2025-05-08T15:50:52.730",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294632,1746719452739,-571.0,0.00029589,2,"2025-05-08T15:50:52.739",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294633,1746719452749,-571.0,0.00029589,2,"2025-05-08T15:50:52.749",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294634,1746719452759,-571.0,0.00029589,2,"2025-05-08T15:50:52.759",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294635,1746719452769,-571.0,0.00029589,2,"2025-05-08T15:50:52.769",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294636,1746719452778,-571.0,0.00029589,2,"2025-05-08T15:50:52.778",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294637,1746719452787,-571.0,0.00029589,2,"2025-05-08T15:50:52.787",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294638,1746719452798,-571.0,0.00029589,2,"2025-05-08T15:50:52.798",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294639,1746719452807,-571.0,0.00029589,2,"2025-05-08T15:50:52.807",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294640,1746719452817,-311.0,0.00029589,2,"2025-05-08T15:50:52.817",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294641,1746719452826,-311.0,0.00029589,2,"2025-05-08T15:50:52.826",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294642,1746719452836,-311.0,0.00029589,2,"2025-05-08T15:50:52.836",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294643,1746719452846,-311.0,0.00029589,2,"2025-05-08T15:50:52.846",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294644,1746719452855,-311.0,0.00029589,2,"2025-05-08T15:50:52.855",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294645,1746719452866,-311.0,0.00029589,2,"2025-05-08T15:50:52.866",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294646,1746719452878,-311.0,0.00029589,2,"2025-05-08T15:50:52.878",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294647,1746719452887,-311.0,0.00029589,2,"2025-05-08T15:50:52.887",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294648,1746719452898,-311.0,0.00029589,2,"2025-05-08T15:50:52.898",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294649,1746719452907,-311.0,0.00029589,2,"2025-05-08T15:50:52.907",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294650,1746719452918,-311.0,0.00029589,2,"2025-05-08T15:50:52.918",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294651,1746719452927,-311.0,0.00029589,2,"2025-05-08T15:50:52.927",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294652,1746719452937,-311.0,0.00029589,2,"2025-05-08T15:50:52.937",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294653,1746719452947,-571.0,0.00029589,2,"2025-05-08T15:50:52.947",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294654,1746719452957,-571.0,0.00029589,2,"2025-05-08T15:50:52.957",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294655,1746719452966,-571.0,0.00029589,2,"2025-05-08T15:50:52.966",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294656,1746719452975,-571.0,0.00029589,2,"2025-05-08T15:50:52.975",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294657,1746719452985,-571.0,0.00029589,2,"2025-05-08T15:50:52.985",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294658,1746719452995,-571.0,0.00029589,2,"2025-05-08T15:50:52.995",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294659,1746719453004,-571.0,0.00029589,2,"2025-05-08T15:50:53.004",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294660,1746719453013,-571.0,0.00029589,2,"2025-05-08T15:50:53.013",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294661,1746719453022,-571.0,0.00029589,2,"2025-05-08T15:50:53.022",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294662,1746719453031,-571.0,0.00029589,2,"2025-05-08T15:50:53.031",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294663,1746719453042,-571.0,0.00029589,2,"2025-05-08T15:50:53.042",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294664,1746719453052,-571.0,0.00029589,2,"2025-05-08T15:50:53.052",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294665,1746719453061,-571.0,0.00029589,2,"2025-05-08T15:50:53.061",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294666,1746719453070,-571.0,0.00029589,2,"2025-05-08T15:50:53.070",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294667,1746719453079,-311.0,0.00029589,2,"2025-05-08T15:50:53.079",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294668,1746719453088,-311.0,0.00029589,2,"2025-05-08T15:50:53.088",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294669,1746719453098,-311.0,0.00029589,2,"2025-05-08T15:50:53.098",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294670,1746719453107,-311.0,0.00029589,2,"2025-05-08T15:50:53.107",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294671,1746719453117,-311.0,0.00029589,2,"2025-05-08T15:50:53.117",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294672,1746719453128,-311.0,0.00029589,2,"2025-05-08T15:50:53.128",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294673,1746719453137,-311.0,0.00029589,2,"2025-05-08T15:50:53.137",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294674,1746719453147,-311.0,0.00029589,2,"2025-05-08T15:50:53.147",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294675,1746719453157,-311.0,0.00029589,2,"2025-05-08T15:50:53.157",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294676,1746719453166,-311.0,0.00029589,2,"2025-05-08T15:50:53.166",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294677,1746719453176,-311.0,0.00029589,2,"2025-05-08T15:50:53.176",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294678,1746719453185,-311.0,0.00029589,2,"2025-05-08T15:50:53.185",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294679,1746719453194,-311.0,0.00029589,2,"2025-05-08T15:50:53.194",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294680,1746719453204,-311.0,0.00029589,2,"2025-05-08T15:50:53.204",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294681,1746719453216,-150.0,0.00029611,2,"2025-05-08T15:50:53.216",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294682,1746719453227,-160.18375718,0.00029616,2,"2025-05-08T15:50:53.227",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294683,1746719453236,-150.0,0.00029624,2,"2025-05-08T15:50:53.236",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294684,1746719453246,-150.0,0.00029649,2,"2025-05-08T15:50:53.246",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294685,1746719453256,-188.89241004,0.0002966,2,"2025-05-08T15:50:53.256",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294686,1746719453266,-150.0,0.00029674,2,"2025-05-08T15:50:53.266",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294687,1746719453275,-500.0,0.00029679,10,"2025-05-08T15:50:53.275",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294688,1746719453285,-150.0,0.0002969,2,"2025-05-08T15:50:53.285",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294689,1746719453296,-500.0,0.00029699,10,"2025-05-08T15:50:53.296",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294690,1746719453306,-71373.83199104,0.000297,2,"2025-05-08T15:50:53.306",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294691,1746719453316,-151.0,0.000297,7,"2025-05-08T15:50:53.316",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294692,1746719453325,-213.199781,0.000297,7,"2025-05-08T15:50:53.325",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294693,1746719453335,-151.0,0.000297,7,"2025-05-08T15:50:53.335",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294694,1746719453345,-213.199781,0.000297,7,"2025-05-08T15:50:53.345",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294695,1746719453355,-219.418152,0.000297,7,"2025-05-08T15:50:53.355",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294696,1746719453516,-1212.947035,0.000297,7,"2025-05-08T15:50:53.516",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294697,1746719453526,-249.082072,0.000297,7,"2025-05-08T15:50:53.526",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294698,1746719453535,-219.418152,0.000297,7,"2025-05-08T15:50:53.535",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294699,1746719453545,-1212.947035,0.000297,7,"2025-05-08T15:50:53.545",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294700,1746719453554,-249.082072,0.000297,7,"2025-05-08T15:50:53.554",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294701,1746719453564,-157.003663,0.000297,7,"2025-05-08T15:50:53.564",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294702,1746719453573,-157.003663,0.000297,7,"2025-05-08T15:50:53.573",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294703,1746719453583,-151.0,0.000297,7,"2025-05-08T15:50:53.583",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294704,1746719453593,-151.0,0.000297,7,"2025-05-08T15:50:53.593",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294705,1746719453602,-150.0,0.00029706,2,"2025-05-08T15:50:53.602",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294706,1746719453612,-150.0,0.00029731,2,"2025-05-08T15:50:53.612",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294707,1746719453621,-200.814183,0.00029735,7,"2025-05-08T15:50:53.621",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294708,1746719453633,-151.0,0.00029735,7,"2025-05-08T15:50:53.633",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294709,1746719453643,-200.814183,0.00029735,7,"2025-05-08T15:50:53.643",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294710,1746719453652,-151.0,0.00029735,7,"2025-05-08T15:50:53.652",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294711,1746719453662,-151.0,0.00029735,7,"2025-05-08T15:50:53.662",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294712,1746719453672,-151.0,0.00029735,7,"2025-05-08T15:50:53.672",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294713,1746719453682,-176.733319,0.00029735,7,"2025-05-08T15:50:53.682",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294714,1746719453691,-176.733319,0.00029735,7,"2025-05-08T15:50:53.691",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294715,1746719453702,-875.541823,0.00029741,7,"2025-05-08T15:50:53.702",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294716,1746719453712,-875.541821,0.00029741,7,"2025-05-08T15:50:53.712",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294717,1746719453722,-150.0,0.00029747,2,"2025-05-08T15:50:53.722",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294718,1746719453732,-160.18375718,0.00029753,2,"2025-05-08T15:50:53.732",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294719,1746719453741,-6989.70306233,0.00029757,2,"2025-05-08T15:50:53.741",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294720,1746719453752,-150.0,0.00029823,2,"2025-05-08T15:50:53.752",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294721,1746719453762,-150.0,0.00029827,2,"2025-05-08T15:50:53.762",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294722,1746719453772,-249.0940805,0.00029831,2,"2025-05-08T15:50:53.772",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294723,1746719453781,-150.0,0.00029838,2,"2025-05-08T15:50:53.781",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294724,1746719453791,-150.0,0.00029848,2,"2025-05-08T15:50:53.791",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294725,1746719453800,-2000.0,0.0002985,2,"2025-05-08T15:50:53.800",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294726,1746719453809,-2000.0,0.0002985,2,"2025-05-08T15:50:53.809",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294727,1746719453819,-2000.0,0.0002985,2,"2025-05-08T15:50:53.819",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294728,1746719453828,-450.0,0.0002985,4,"2025-05-08T15:50:53.828",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294729,1746719453837,-2054.6449006,0.000299,5,"2025-05-08T15:50:53.837",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294730,1746719453846,-2000.0,0.000299,2,"2025-05-08T15:50:53.846",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294731,1746719453856,-2000.0,0.000299,2,"2025-05-08T15:50:53.856",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294732,1746719453866,-2000.0,0.000299,2,"2025-05-08T15:50:53.866",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294733,1746719453878,-2000.0,0.000299,2,"2025-05-08T15:50:53.878",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294734,1746719453888,-2000.0,0.000299,2,"2025-05-08T15:50:53.888",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294735,1746719453897,-2000.0,0.000299,2,"2025-05-08T15:50:53.897",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294736,1746719453907,-2000.0,0.000299,2,"2025-05-08T15:50:53.907",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294737,1746719453916,-2000.0,0.000299,2,"2025-05-08T15:50:53.916",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294738,1746719453925,-2000.0,0.000299,2,"2025-05-08T15:50:53.925",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294739,1746719453936,-2000.0,0.000299,2,"2025-05-08T15:50:53.936",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294740,1746719453945,-2000.0,0.000299,2,"2025-05-08T15:50:53.945",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294741,1746719453954,-151.0,0.000299,7,"2025-05-08T15:50:53.954",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294742,1746719453964,-151.0,0.000299,7,"2025-05-08T15:50:53.964",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294743,1746719453973,-151.311881,0.000299,7,"2025-05-08T15:50:53.973",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294744,1746719453983,-151.311881,0.000299,7,"2025-05-08T15:50:53.983",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294745,1746719453992,-150.0,0.00029905,2,"2025-05-08T15:50:53.992",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294746,1746719454002,-2000.0,0.00029927,4,"2025-05-08T15:50:54.002",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294747,1746719454011,-1000.0,0.00029942,2,"2025-05-08T15:50:54.011",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294748,1746719454021,-250.0,0.0002997,2,"2025-05-08T15:50:54.021",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294749,1746719454030,-453.6529,0.0002997,2,"2025-05-08T15:50:54.030",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294750,1746719454039,-150.0,0.00029975,2,"2025-05-08T15:50:54.039",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294751,1746719454048,-150.0,0.00029983,2,"2025-05-08T15:50:54.048",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294752,1746719454058,-52913.91445714,0.0002999,2,"2025-05-08T15:50:54.058",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294753,1746719454067,-151.0,0.0002999,7,"2025-05-08T15:50:54.067",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294754,1746719454076,-151.0,0.0002999,7,"2025-05-08T15:50:54.076",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294755,1746719454085,-151.0,0.0002999,7,"2025-05-08T15:50:54.085",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294756,1746719454095,-151.0,0.0002999,7,"2025-05-08T15:50:54.095",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294757,1746719454104,-151.0,0.0002999,7,"2025-05-08T15:50:54.104",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294758,1746719454113,-151.0,0.0002999,7,"2025-05-08T15:50:54.113",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294759,1746719454123,-1155.68706729,0.00029998,2,"2025-05-08T15:50:54.123",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294760,1746719454134,-205.9897331,0.00029998,2,"2025-05-08T15:50:54.134",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294761,1746719454144,-91200.38100046,0.00029999,2,"2025-05-08T15:50:54.144",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294762,1746719454689,-91011.29795913,0.00029999,2,"2025-05-08T15:50:54.689",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294763,1746719454705,-3726.01147793,0.00029999,2,"2025-05-08T15:50:54.705",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294764,1746719454717,-537.63591183,0.00029999,2,"2025-05-08T15:50:54.717",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294765,1746719454728,-569.1738373,0.00029999,2,"2025-05-08T15:50:54.728",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294766,1746719454739,-811.78161233,0.00029999,2,"2025-05-08T15:50:54.739",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294767,1746719454752,-903.87,0.00029999,2,"2025-05-08T15:50:54.752",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294768,1746719455170,-4158.46578897,0.00029999,2,"2025-05-08T15:50:55.170",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294769,1746719455181,-2050.6281716,0.00029999,2,"2025-05-08T15:50:55.181",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294770,1746719455193,-2564.18250494,0.00029999,2,"2025-05-08T15:50:55.193",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294771,1746719455205,-18359.39280552,0.00029999,2,"2025-05-08T15:50:55.205",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294772,1746719455219,-9965.03820578,0.00029999,2,"2025-05-08T15:50:55.219",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294773,1746719455234,-741.160012,0.00029999,2,"2025-05-08T15:50:55.234",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294774,1746719455245,-254795.45152121,0.00029999,2,"2025-05-08T15:50:55.245",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294775,1746719455255,-69154.21090563,0.00029999,2,"2025-05-08T15:50:55.255",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294776,1746719455265,-200.814183,0.00029999,7,"2025-05-08T15:50:55.265",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294777,1746719455273,-151.0,0.00029999,7,"2025-05-08T15:50:55.273",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294778,1746719455283,-200.814183,0.00029999,7,"2025-05-08T15:50:55.283",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294779,1746719455294,-191.50607726,0.00029999,2,"2025-05-08T15:50:55.294",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294780,1746719455304,-647.16785102,0.00029999,2,"2025-05-08T15:50:55.304",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294781,1746719455313,-199.76582051,0.00029999,2,"2025-05-08T15:50:55.313",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294782,1746719455323,-500.0,0.00029999,2,"2025-05-08T15:50:55.323",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294783,1746719455333,-500.0,0.00029999,2,"2025-05-08T15:50:55.333",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294784,1746719455344,-500.0,0.00029999,2,"2025-05-08T15:50:55.344",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294785,1746719455353,-500.0,0.00029999,2,"2025-05-08T15:50:55.353",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294786,1746719455364,-500.0,0.00029999,2,"2025-05-08T15:50:55.364",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294787,1746719455374,-500.0,0.00029999,2,"2025-05-08T15:50:55.374",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294788,1746719455387,-500.0,0.00029999,2,"2025-05-08T15:50:55.387",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294789,1746719455397,-500.0,0.00029999,2,"2025-05-08T15:50:55.397",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294790,1746719455407,-500.0,0.00029999,2,"2025-05-08T15:50:55.407",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294791,1746719455416,-500.0,0.00029999,2,"2025-05-08T15:50:55.416",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294792,1746719455426,-500.0,0.00029999,2,"2025-05-08T15:50:55.426",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294793,1746719455435,-500.0,0.00029999,2,"2025-05-08T15:50:55.435",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294794,1746719455445,-500.0,0.00029999,2,"2025-05-08T15:50:55.445",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294795,1746719455455,-500.0,0.00029999,2,"2025-05-08T15:50:55.455",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294796,1746719455464,-500.0,0.00029999,2,"2025-05-08T15:50:55.464",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294797,1746719455474,-500.0,0.00029999,2,"2025-05-08T15:50:55.474",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294798,1746719455484,-500.0,0.00029999,2,"2025-05-08T15:50:55.484",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294799,1746719455494,-500.0,0.00029999,2,"2025-05-08T15:50:55.494",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294800,1746719455505,-238.768493,0.00029999,7,"2025-05-08T15:50:55.505",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294801,1746719455515,-500.0,0.00029999,2,"2025-05-08T15:50:55.515",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294802,1746719455526,-500.0,0.00029999,2,"2025-05-08T15:50:55.526",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294803,1746719455535,-500.0,0.00029999,2,"2025-05-08T15:50:55.535",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294804,1746719455545,-500.0,0.00029999,2,"2025-05-08T15:50:55.545",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294805,1746719455554,-500.0,0.00029999,2,"2025-05-08T15:50:55.554",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294806,1746719455564,-500.0,0.00029999,2,"2025-05-08T15:50:55.564",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294807,1746719455574,-419.68545961,0.00029999,2,"2025-05-08T15:50:55.574",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294808,1746719455584,-500.0,0.00029999,2,"2025-05-08T15:50:55.584",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294809,1746719455594,-500.0,0.00029999,2,"2025-05-08T15:50:55.594",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294810,1746719455604,-151.0,0.00029999,7,"2025-05-08T15:50:55.604",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294811,1746719455614,-151.0,0.00029999,7,"2025-05-08T15:50:55.614",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294812,1746719455623,-176.733319,0.00029999,7,"2025-05-08T15:50:55.623",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294813,1746719455635,-176.733319,0.00029999,7,"2025-05-08T15:50:55.635",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294814,1746719455645,-150.0,0.00029999,2,"2025-05-08T15:50:55.645",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294815,1746719455655,-242.748192,0.00029999,7,"2025-05-08T15:50:55.655",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294816,1746719455664,-213.199781,0.00029999,7,"2025-05-08T15:50:55.664",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294817,1746719455675,-151.0,0.00029999,7,"2025-05-08T15:50:55.675",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294818,1746719455686,-213.199781,0.00029999,7,"2025-05-08T15:50:55.686",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294819,1746719455695,-219.418152,0.00029999,7,"2025-05-08T15:50:55.695",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294820,1746719455706,-1212.947035,0.00029999,7,"2025-05-08T15:50:55.706",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294821,1746719455716,-249.082072,0.00029999,7,"2025-05-08T15:50:55.716",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294822,1746719455725,-219.418152,0.00029999,7,"2025-05-08T15:50:55.725",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294823,1746719455735,-1212.947035,0.00029999,7,"2025-05-08T15:50:55.735",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294824,1746719455745,-249.082072,0.00029999,7,"2025-05-08T15:50:55.745",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294825,1746719455755,-157.003663,0.00029999,7,"2025-05-08T15:50:55.755",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294826,1746719455764,-157.003663,0.00029999,7,"2025-05-08T15:50:55.764",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294827,1746719455774,-151.0,0.00029999,7,"2025-05-08T15:50:55.774",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294828,1746719455783,-500.0,0.00029999,2,"2025-05-08T15:50:55.783",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294829,1746719455793,-474.02753914,0.00029999,2,"2025-05-08T15:50:55.793",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294830,1746719455803,-500.0,0.00029999,2,"2025-05-08T15:50:55.803",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294831,1746719455813,-151.0,0.00029999,7,"2025-05-08T15:50:55.813",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294832,1746719455824,-151.0,0.00029999,7,"2025-05-08T15:50:55.824",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294833,1746719455833,-274.10293658,0.00029999,2,"2025-05-08T15:50:55.833",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294834,1746719455843,-500.0,0.00029999,2,"2025-05-08T15:50:55.843",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294835,1746719455852,-500.0,0.00029999,2,"2025-05-08T15:50:55.852",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294836,1746719455862,-500.0,0.00029999,2,"2025-05-08T15:50:55.862",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294837,1746719455873,-267.16352648,0.00029999,2,"2025-05-08T15:50:55.873",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294838,1746719455884,-1484.62508972,0.00029999,2,"2025-05-08T15:50:55.884",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294839,1746719455894,-500.0,0.00029999,2,"2025-05-08T15:50:55.894",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294840,1746719455903,-500.0,0.00029999,2,"2025-05-08T15:50:55.903",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294841,1746719455914,-208.43866903,0.00029999,2,"2025-05-08T15:50:55.914",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294842,1746719455927,-291.56133097,0.00029999,2,"2025-05-08T15:50:55.927",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294843,1746719455936,-310.59133846,0.00029999,2,"2025-05-08T15:50:55.936",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294844,1746719455948,-189.40866154,0.00029999,2,"2025-05-08T15:50:55.948",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294845,1746719455959,-500.0,0.00029999,2,"2025-05-08T15:50:55.959",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294846,1746719455968,-1484.62508972,0.00029999,2,"2025-05-08T15:50:55.968",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294847,1746719455978,-207.1127459,0.00029999,2,"2025-05-08T15:50:55.978",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294848,1746719455988,-500.0,0.00029999,2,"2025-05-08T15:50:55.988",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294849,1746719455999,-500.0,0.00029999,2,"2025-05-08T15:50:55.999",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294850,1746719456010,-141.29165862,0.00029999,2,"2025-05-08T15:50:56.010",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294851,1746719456021,-1343.3334311,0.00029999,2,"2025-05-08T15:50:56.021",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294852,1746719456031,-588.67030102,0.00029999,2,"2025-05-08T15:50:56.031",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294853,1746719456040,-500.0,0.00029999,2,"2025-05-08T15:50:56.040",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294854,1746719456050,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.050",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294855,1746719456060,-500.0,0.00029999,2,"2025-05-08T15:50:56.060",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294856,1746719456069,-500.0,0.00029999,2,"2025-05-08T15:50:56.069",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294857,1746719456079,-500.0,0.00029999,2,"2025-05-08T15:50:56.079",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294858,1746719456088,-8.27588093,0.00029999,2,"2025-05-08T15:50:56.088",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294859,1746719456100,-479.48678608,0.00029999,2,"2025-05-08T15:50:56.100",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294860,1746719456112,-262.86340872,0.00029999,2,"2025-05-08T15:50:56.112",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294861,1746719456123,-733.99901399,0.00029999,2,"2025-05-08T15:50:56.123",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294862,1746719456135,-500.0,0.00029999,2,"2025-05-08T15:50:56.135",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294863,1746719456144,-500.0,0.00029999,2,"2025-05-08T15:50:56.144",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294864,1746719456154,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.154",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294865,1746719456163,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.163",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294866,1746719456173,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.173",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294867,1746719456183,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.183",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294868,1746719456193,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.193",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294869,1746719456202,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.202",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294870,1746719456214,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.214",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294871,1746719456224,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.224",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294872,1746719456234,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.234",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294873,1746719456244,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.244",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294874,1746719456254,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.254",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294875,1746719456263,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.263",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294876,1746719456273,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.273",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294877,1746719456283,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.283",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294878,1746719456295,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.295",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294879,1746719456305,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.305",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294880,1746719456314,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.314",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294881,1746719456324,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.324",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294882,1746719456333,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.333",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294883,1746719456343,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.343",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294884,1746719456353,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.353",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294885,1746719456362,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.362",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294886,1746719456372,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.372",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294887,1746719456383,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.383",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294888,1746719456393,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.393",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294889,1746719456403,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.403",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294890,1746719456412,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.412",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294891,1746719456422,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.422",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294892,1746719456431,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.431",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294893,1746719456440,-1484.62508972,0.00029999,2,"2025-05-08T15:50:56.440",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294894,1746719456450,-151.311881,0.00029999,7,"2025-05-08T15:50:56.450",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294895,1746719456459,-151.311876,0.00029999,7,"2025-05-08T15:50:56.459",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294896,1746719456469,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.469",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294897,1746719456478,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.478",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294898,1746719456488,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.488",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294899,1746719456497,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.497",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294900,1746719456507,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.507",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294901,1746719456516,-1145.30164776,0.00029999,2,"2025-05-08T15:50:56.516",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294902,1746719456528,-708.80721315,0.00029999,2,"2025-05-08T15:50:56.528",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294903,1746719456538,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.538",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294904,1746719456547,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.547",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294905,1746719456558,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.558",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294906,1746719456567,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.567",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294907,1746719456577,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.577",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294908,1746719456587,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.587",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294909,1746719456597,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.597",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294910,1746719456606,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.606",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294911,1746719456616,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.616",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294912,1746719456627,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.627",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294913,1746719456638,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.638",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294914,1746719456649,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.649",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294915,1746719456660,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.660",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294916,1746719456669,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.669",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294917,1746719456679,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.679",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294918,1746719456689,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.689",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294919,1746719456699,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.699",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294920,1746719456709,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.709",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294921,1746719456718,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.718",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294922,1746719456728,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.728",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294923,1746719456737,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.737",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294924,1746719456747,-1854.10886091,0.00029999,2,"2025-05-08T15:50:56.747",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294925,1746719456757,-1815.54339659,0.00029999,2,"2025-05-08T15:50:56.757",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294926,1746719456766,-1234.71931615,0.00029999,2,"2025-05-08T15:50:56.766",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294927,1746719456795,-580.82408044,0.00029999,2,"2025-05-08T15:50:56.795",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294928,1746719456805,-1815.54339659,0.00029999,2,"2025-05-08T15:50:56.805",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294929,1746719456815,-1815.54339659,0.00029999,2,"2025-05-08T15:50:56.815",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294930,1746719456825,-1306.07861388,0.00029999,2,"2025-05-08T15:50:56.825",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294957,1746719678114,166.0,0.00030137,120,"2025-05-08T15:54:38.114",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294958,1746719739775,450.0,0.00029589,30,"2025-05-08T15:55:39.775",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294959,1746719780795,250.0,0.00017,2,"2025-05-08T15:56:20.795",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294960,1746719781804,300.0,0.00019,2,"2025-05-08T15:56:21.804",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294961,1746719893684,165.70471,0.00029999,45,"2025-05-08T15:58:13.684",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294962,1746719916677,881.89,0.00018043,2,"2025-05-08T15:58:36.677",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294963,1746719942600,500.0,0.0003,30,"2025-05-08T15:59:02.600",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294968,1746720151634,772.0,0.0003,120,"2025-05-08T16:02:31.634",0.00043799999999999997,67.34,0.985524202986175,2815099695.449116]
[360294971,1746720547510,500.0,0.0003,30,"2025-05-08T16:09:07.510",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294987,1746720631804,-201.14553215,0.0001986,2,"2025-05-08T16:10:31.804",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294988,1746720631814,-125.1458163,0.00019949,2,"2025-05-08T16:10:31.814",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294989,1746720631825,-25.8541837,0.00019949,2,"2025-05-08T16:10:31.825",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294990,1746720631834,-151.0,0.00019949,2,"2025-05-08T16:10:31.834",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294991,1746720631844,-200.0,0.00019955,2,"2025-05-08T16:10:31.844",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294992,1746720631853,-450.82810277,0.00019959,2,"2025-05-08T16:10:31.853",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294993,1746720631865,-749.17189723,0.00019959,2,"2025-05-08T16:10:31.865",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294994,1746720631875,-300.0,0.00019959,2,"2025-05-08T16:10:31.875",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294995,1746720631884,-17983.83146316,0.0001996,2,"2025-05-08T16:10:31.884",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294996,1746720631896,-106134.3992983,0.0001996,2,"2025-05-08T16:10:31.896",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294997,1746720631906,-151.0,0.00019961,2,"2025-05-08T16:10:31.906",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294998,1746720631916,-749.97,0.00019961,2,"2025-05-08T16:10:31.916",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360294999,1746720631926,-929.86,0.00019961,2,"2025-05-08T16:10:31.926",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295000,1746720631936,-283.83,0.00019961,2,"2025-05-08T16:10:31.936",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295001,1746720631945,-29625.08,0.00019961,2,"2025-05-08T16:10:31.945",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295002,1746720631955,-200.0,0.00019986,2,"2025-05-08T16:10:31.955",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295003,1746720631965,-200.0,0.000201,2,"2025-05-08T16:10:31.965",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295004,1746720631974,-348.92,0.00020121,2,"2025-05-08T16:10:31.974",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295005,1746720631984,-881.89,0.00020307,2,"2025-05-08T16:10:31.984",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295006,1746720631994,-200.0,0.0002051,2,"2025-05-08T16:10:31.994",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295007,1746720632003,-500.0,0.00020533,2,"2025-05-08T16:10:32.003",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295008,1746720632013,-599.67561292,0.00020861,2,"2025-05-08T16:10:32.013",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295009,1746720632022,-2960.0230777,0.000209,4,"2025-05-08T16:10:32.022",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295010,1746720632032,-207.4,0.00020943,2,"2025-05-08T16:10:32.032",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295011,1746720632041,-668.65185757,0.00020943,2,"2025-05-08T16:10:32.041",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295012,1746720632052,-302.26,0.00020961,2,"2025-05-08T16:10:32.052",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295014,1746720632061,-301.35,0.00020961,2,"2025-05-08T16:10:32.061",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295016,1746720632071,-303.42,0.00020961,2,"2025-05-08T16:10:32.071",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295019,1746720632081,-302.91,0.00020961,2,"2025-05-08T16:10:32.081",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295020,1746720632090,-300.93,0.00020961,2,"2025-05-08T16:10:32.090",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295022,1746720632100,-303.18,0.00020961,2,"2025-05-08T16:10:32.100",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295025,1746720632110,-303.3,0.00020961,2,"2025-05-08T16:10:32.110",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295026,1746720632120,-301.09,0.00020961,2,"2025-05-08T16:10:32.120",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295028,1746720632129,-303.54,0.00020961,2,"2025-05-08T16:10:32.129",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295030,1746720632138,-303.9,0.00020961,2,"2025-05-08T16:10:32.138",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295032,1746720632148,-302.32,0.00020961,2,"2025-05-08T16:10:32.148",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295034,1746720632158,-300.84,0.00020961,2,"2025-05-08T16:10:32.158",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295037,1746720632167,-301.54,0.00020961,2,"2025-05-08T16:10:32.167",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295040,1746720632176,-300.15,0.00020961,2,"2025-05-08T16:10:32.176",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295042,1746720632186,-303.44,0.00020961,2,"2025-05-08T16:10:32.186",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295044,1746720632195,-301.29,0.00020961,2,"2025-05-08T16:10:32.195",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295046,1746720632205,-302.98,0.00020961,2,"2025-05-08T16:10:32.205",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295048,1746720632214,-303.99,0.00020961,2,"2025-05-08T16:10:32.214",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295050,1746720632224,-301.59,0.00020961,2,"2025-05-08T16:10:32.224",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295052,1746720632234,-300.96,0.00020961,2,"2025-05-08T16:10:32.234",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295054,1746720632244,-302.63,0.00020961,2,"2025-05-08T16:10:32.244",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295056,1746720632254,-302.62,0.00020961,2,"2025-05-08T16:10:32.254",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295059,1746720632263,-303.99,0.00020961,2,"2025-05-08T16:10:32.263",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295060,1746720632273,-305.59,0.00020961,2,"2025-05-08T16:10:32.273",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295062,1746720632283,-304.15,0.00020961,2,"2025-05-08T16:10:32.283",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295064,1746720632293,-304.42,0.00020961,2,"2025-05-08T16:10:32.293",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295066,1746720632302,-303.96,0.00020961,2,"2025-05-08T16:10:32.302",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295068,1746720632311,-302.89,0.00020961,2,"2025-05-08T16:10:32.311",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295070,1746720632320,-300.1,0.00020961,2,"2025-05-08T16:10:32.320",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295072,1746720632330,-303.88,0.00020961,2,"2025-05-08T16:10:32.330",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295074,1746720632339,-300.34,0.00020961,2,"2025-05-08T16:10:32.339",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295076,1746720632349,-303.42,0.00020961,2,"2025-05-08T16:10:32.349",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295078,1746720632359,-302.09,0.00020961,2,"2025-05-08T16:10:32.359",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295080,1746720632369,-304.18,0.00020961,2,"2025-05-08T16:10:32.369",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295082,1746720632379,-1302.0,0.00021,2,"2025-05-08T16:10:32.379",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295084,1746720632388,-928.0,0.00021,2,"2025-05-08T16:10:32.388",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295086,1746720632397,-798.0,0.00021,2,"2025-05-08T16:10:32.397",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295088,1746720632407,-916.0,0.00021,2,"2025-05-08T16:10:32.407",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295091,1746720632416,-551.0,0.00021,2,"2025-05-08T16:10:32.416",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295093,1746720632427,-1245.0,0.00021,2,"2025-05-08T16:10:32.427",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295094,1746720632437,-1452.0,0.00021,2,"2025-05-08T16:10:32.437",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295096,1746720632446,-997.045,0.00021,2,"2025-05-08T16:10:32.446",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295099,1746720632456,-4020.0,0.00021,2,"2025-05-08T16:10:32.456",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295101,1746720632466,-350.0,0.00021,2,"2025-05-08T16:10:32.466",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295103,1746720632476,-200.0,0.00021,2,"2025-05-08T16:10:32.476",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295105,1746720632487,-405.56513527,0.00021,2,"2025-05-08T16:10:32.487",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295107,1746720632497,-151.0,0.00021318,2,"2025-05-08T16:10:32.497",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295109,1746720632507,-250.0,0.00021332,2,"2025-05-08T16:10:32.507",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295111,1746720632516,-151.0,0.00021413,2,"2025-05-08T16:10:32.516",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295113,1746720632526,-693.3919763,0.00021491,2,"2025-05-08T16:10:32.526",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295115,1746720632535,-200.0,0.0002151,2,"2025-05-08T16:10:32.535",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295116,1746720632545,-456.0,0.00021618,2,"2025-05-08T16:10:32.545",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295118,1746720632556,-1000.0,0.00021665,2,"2025-05-08T16:10:32.556",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295120,1746720632567,-500.0,0.00021665,2,"2025-05-08T16:10:32.567",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295122,1746720632577,-2960.02307756,0.00021693,5,"2025-05-08T16:10:32.577",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295123,1746720632586,-305.99,0.00021701,2,"2025-05-08T16:10:32.586",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295125,1746720632596,-302.14,0.00021701,2,"2025-05-08T16:10:32.596",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295127,1746720632607,-200.0,0.0002171,2,"2025-05-08T16:10:32.607",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295129,1746720632616,-1680.0,0.00021838,2,"2025-05-08T16:10:32.616",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295131,1746720632625,-456.0,0.00021841,2,"2025-05-08T16:10:32.625",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295133,1746720632638,-200.0,0.00021846,2,"2025-05-08T16:10:32.638",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295134,1746720632647,-216.4,0.0002191,2,"2025-05-08T16:10:32.647",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295136,1746720632657,-532.0,0.00021918,2,"2025-05-08T16:10:32.657",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295138,1746720632667,-200.0,0.00021944,2,"2025-05-08T16:10:32.667",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295140,1746720632677,-200.0,0.00021956,2,"2025-05-08T16:10:32.677",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295142,1746720632687,-300.8,0.00022,2,"2025-05-08T16:10:32.687",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295143,1746720632696,-300.51,0.00022,2,"2025-05-08T16:10:32.696",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295145,1746720632706,-305.69,0.00022,2,"2025-05-08T16:10:32.706",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295147,1746720632715,-304.51,0.00022,2,"2025-05-08T16:10:32.715",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295149,1746720632725,-302.09,0.00022,2,"2025-05-08T16:10:32.725",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295151,1746720632736,-303.64,0.00022,2,"2025-05-08T16:10:32.736",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295153,1746720632746,-303.24,0.00022,2,"2025-05-08T16:10:32.746",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295154,1746720632755,-304.85,0.00022,2,"2025-05-08T16:10:32.755",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295156,1746720632764,-301.77,0.00022,2,"2025-05-08T16:10:32.764",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295158,1746720632774,-302.78,0.00022,2,"2025-05-08T16:10:32.774",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295160,1746720632783,-300.39,0.00022,2,"2025-05-08T16:10:32.783",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295161,1746720632793,-303.2,0.00022,2,"2025-05-08T16:10:32.793",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295163,1746720632802,-301.04,0.00022,2,"2025-05-08T16:10:32.802",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295165,1746720632812,-1089.0,0.00022,2,"2025-05-08T16:10:32.812",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295167,1746720632821,-300.31,0.00022,2,"2025-05-08T16:10:32.821",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295169,1746720632831,-303.84,0.00022,2,"2025-05-08T16:10:32.831",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295171,1746720632841,-430.0,0.00022,2,"2025-05-08T16:10:32.841",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295172,1746720632850,-719.04747942,0.00022039,2,"2025-05-08T16:10:32.850",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295174,1746720632860,-456.0,0.00022064,2,"2025-05-08T16:10:32.860",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295176,1746720632871,-200.0,0.000221,2,"2025-05-08T16:10:32.871",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295178,1746720632882,-456.0,0.00022287,2,"2025-05-08T16:10:32.882",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295180,1746720632891,-506.03607688,0.00022287,2,"2025-05-08T16:10:32.891",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295182,1746720632901,-215.0738,0.00022312,2,"2025-05-08T16:10:32.901",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295184,1746720632912,-2960.02307756,0.00022486,7,"2025-05-08T16:10:32.912",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295186,1746720632921,-456.0,0.00022509,2,"2025-05-08T16:10:32.921",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295187,1746720632930,-881.89,0.00022571,2,"2025-05-08T16:10:32.930",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295188,1746720632940,-745.65223616,0.00022587,2,"2025-05-08T16:10:32.940",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295189,1746720632949,-304.08,0.00022665,2,"2025-05-08T16:10:32.949",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295190,1746720632959,-456.0,0.00022732,2,"2025-05-08T16:10:32.959",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295191,1746720632969,-900.0,0.00022876,2,"2025-05-08T16:10:32.969",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295192,1746720632980,-2900.0,0.00022876,2,"2025-05-08T16:10:32.980",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295193,1746720632989,-287.7029,0.000229,2,"2025-05-08T16:10:32.989",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295194,1746720632999,-456.0,0.00022955,2,"2025-05-08T16:10:32.999",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295195,1746720633008,-400.0,0.00023,2,"2025-05-08T16:10:33.008",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295196,1746720633019,-250.0,0.000231,2,"2025-05-08T16:10:33.019",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295197,1746720633028,-200.0,0.000231,2,"2025-05-08T16:10:33.028",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295198,1746720633039,-150.0,0.00023134,7,"2025-05-08T16:10:33.039",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295199,1746720633049,-616.2801099,0.00023135,2,"2025-05-08T16:10:33.049",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295200,1746720633059,-1000.0,0.00023165,2,"2025-05-08T16:10:33.059",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295201,1746720633069,-150.0,0.00023235,2,"2025-05-08T16:10:33.069",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295202,1746720633079,-2833.13,0.00023254,2,"2025-05-08T16:10:33.079",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295203,1746720633090,-2960.02307756,0.00023279,8,"2025-05-08T16:10:33.090",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295204,1746720633101,-200.0,0.00023393,2,"2025-05-08T16:10:33.101",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295205,1746720633111,-155.1,0.00023567,2,"2025-05-08T16:10:33.111",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295206,1746720633122,-20.56302296,0.00023681,2,"2025-05-08T16:10:33.122",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295207,1746720633135,-202.46850764,0.00023681,2,"2025-05-08T16:10:33.135",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295208,1746720633146,-2517.86,0.0002369,2,"2025-05-08T16:10:33.146",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295209,1746720633156,-2351.0,0.00023895,2,"2025-05-08T16:10:33.156",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295210,1746720633166,-900.0,0.00023972,2,"2025-05-08T16:10:33.166",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295211,1746720633176,-2900.0,0.00023972,2,"2025-05-08T16:10:33.176",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295212,1746720633186,-1302.0,0.00024,2,"2025-05-08T16:10:33.186",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295213,1746720633196,-928.0,0.00024,2,"2025-05-08T16:10:33.196",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295214,1746720633205,-559.261,0.00024,2,"2025-05-08T16:10:33.205",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295215,1746720633216,-2960.02307756,0.00024072,10,"2025-05-08T16:10:33.216",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295216,1746720633226,-200.0,0.000241,2,"2025-05-08T16:10:33.226",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295217,1746720633235,-1543.38,0.00024346,2,"2025-05-08T16:10:33.235",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295218,1746720633245,-459.77,0.00024546,2,"2025-05-08T16:10:33.245",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295219,1746720633255,-1000.0,0.00024658,2,"2025-05-08T16:10:33.255",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295220,1746720633265,-207.172501,0.00024728,2,"2025-05-08T16:10:33.265",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295221,1746720633275,-300.0,0.00024776,2,"2025-05-08T16:10:33.275",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295222,1746720633285,-881.89,0.00024835,2,"2025-05-08T16:10:33.285",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295223,1746720633294,-2960.02307756,0.00024866,12,"2025-05-08T16:10:33.294",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295224,1746720633304,-450.0,0.00025,2,"2025-05-08T16:10:33.304",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295225,1746720633315,-231.28369723,0.0002505,2,"2025-05-08T16:10:33.315",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295226,1746720633325,-900.0,0.00025068,7,"2025-05-08T16:10:33.325",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295227,1746720633335,-2900.0,0.00025068,7,"2025-05-08T16:10:33.335",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295228,1746720633345,-200.0,0.000251,2,"2025-05-08T16:10:33.345",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295229,1746720633355,-588.14,0.00025649,2,"2025-05-08T16:10:33.355",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295230,1746720633365,-2960.02307756,0.00025659,13,"2025-05-08T16:10:33.365",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295231,1746720633375,-150.99,0.00025786,2,"2025-05-08T16:10:33.375",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295232,1746720633385,-299.99,0.00025786,12,"2025-05-08T16:10:33.385",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295233,1746720633394,-900.0,0.0002589,7,"2025-05-08T16:10:33.394",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295234,1746720633404,-2900.0,0.0002589,7,"2025-05-08T16:10:33.404",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295235,1746720633414,-165.44,0.00025911,2,"2025-05-08T16:10:33.414",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295236,1746720633423,-4000.0,0.00025996,2,"2025-05-08T16:10:33.423",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295237,1746720633434,-1000.0,0.00026013,2,"2025-05-08T16:10:33.434",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295238,1746720633444,-1000.0,0.0002606,2,"2025-05-08T16:10:33.444",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295239,1746720633453,-1447.35434202,0.00026145,2,"2025-05-08T16:10:33.453",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295240,1746720633465,-1844.64565798,0.00026145,2,"2025-05-08T16:10:33.465",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295241,1746720633476,-300.0,0.00026146,2,"2025-05-08T16:10:33.476",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295242,1746720633487,-151.0,0.00026148,7,"2025-05-08T16:10:33.487",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295243,1746720633497,-302.09631805,0.00026242,2,"2025-05-08T16:10:33.497",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295244,1746720633507,-239.84119403,0.00026419,2,"2025-05-08T16:10:33.507",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295245,1746720633516,-2960.02307756,0.00026452,15,"2025-05-08T16:10:33.516",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295246,1746720633526,-262.82,0.00026486,2,"2025-05-08T16:10:33.526",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295247,1746720633535,-1181.6,0.00026521,2,"2025-05-08T16:10:33.535",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295248,1746720633545,-900.0,0.00026712,7,"2025-05-08T16:10:33.545",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295249,1746720633555,-4000.0,0.00026715,2,"2025-05-08T16:10:33.555",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295250,1746720633568,-5300.09226891,0.00026999,2,"2025-05-08T16:10:33.568",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295251,1746720633577,-321.64490151,0.00027,2,"2025-05-08T16:10:33.577",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295252,1746720633598,-980.35509849,0.00027,2,"2025-05-08T16:10:33.598",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295253,1746720633609,-751.80635532,0.00027,2,"2025-05-08T16:10:33.609",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295254,1746720633622,-162.19364468,0.00027,2,"2025-05-08T16:10:33.622",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295255,1746720633632,-279.48735532,0.00027,2,"2025-05-08T16:10:33.632",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295256,1746720633644,-220.51264468,0.00027,2,"2025-05-08T16:10:33.644",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295257,1746720633654,-79.48735532,0.00027,2,"2025-05-08T16:10:33.654",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295258,1746720633666,-1110.07355573,0.00027,2,"2025-05-08T16:10:33.666",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295259,1746720633678,-1453.80831515,0.00027,2,"2025-05-08T16:10:33.678",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295260,1746720633690,-353.55172949,0.00027,2,"2025-05-08T16:10:33.690",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295261,1746720633705,-411.98189242,0.00027,2,"2025-05-08T16:10:33.705",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295262,1746720633718,-11152.26047576,0.00027,2,"2025-05-08T16:10:33.718",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295263,1746720633730,-6514.96667613,0.00027,2,"2025-05-08T16:10:33.730",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295264,1746720633740,-881.89,0.00027099,2,"2025-05-08T16:10:33.740",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295265,1746720633751,-2960.02307756,0.00027245,16,"2025-05-08T16:10:33.751",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295266,1746720633761,-1149.86,0.00027397,2,"2025-05-08T16:10:33.761",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295267,1746720633771,-1000.0,0.00027397,2,"2025-05-08T16:10:33.771",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295268,1746720633781,-300.0,0.00027397,2,"2025-05-08T16:10:33.781",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295269,1746720633791,-174.84,0.00027397,10,"2025-05-08T16:10:33.791",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295270,1746720633800,-523.0312176,0.000274,2,"2025-05-08T16:10:33.800",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295271,1746720633810,-377.0,0.000274,2,"2025-05-08T16:10:33.810",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295272,1746720633819,-522.0,0.000274,2,"2025-05-08T16:10:33.819",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295273,1746720633829,-2900.0,0.00027534,7,"2025-05-08T16:10:33.829",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295274,1746720633839,-150.0,0.00027779,2,"2025-05-08T16:10:33.839",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295275,1746720633849,-248.71531821,0.00027788,2,"2025-05-08T16:10:33.849",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295276,1746720633860,-319.27216412,0.0002785,5,"2025-05-08T16:10:33.860",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295277,1746720633870,-150.0,0.00027906,2,"2025-05-08T16:10:33.870",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295278,1746720633880,-500.0,0.00028,2,"2025-05-08T16:10:33.880",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295279,1746720633889,-2960.02307756,0.00028038,18,"2025-05-08T16:10:33.889",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295280,1746720633899,-150.0,0.00028057,2,"2025-05-08T16:10:33.899",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295281,1746720633908,-900.0,0.00028356,7,"2025-05-08T16:10:33.908",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295282,1746720633918,-150.0,0.00028376,2,"2025-05-08T16:10:33.918",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295283,1746720633927,-5300.0922689,0.00028432,2,"2025-05-08T16:10:33.927",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295284,1746720633937,-451.74,0.0002859,2,"2025-05-08T16:10:33.937",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295285,1746720633946,-451.74,0.00028597,2,"2025-05-08T16:10:33.946",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295286,1746720633956,-451.74,0.00028605,2,"2025-05-08T16:10:33.956",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295287,1746720633966,-2404.0,0.00028607,2,"2025-05-08T16:10:33.966",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295288,1746720633975,-451.74,0.00028612,2,"2025-05-08T16:10:33.975",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295289,1746720633987,-451.74,0.0002862,2,"2025-05-08T16:10:33.987",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295290,1746720633997,-292.0,0.00028627,5,"2025-05-08T16:10:33.997",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295291,1746720634007,-451.74,0.00028627,2,"2025-05-08T16:10:34.007",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295292,1746720634016,-451.74,0.00028635,2,"2025-05-08T16:10:34.016",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295293,1746720634026,-451.74,0.00028642,2,"2025-05-08T16:10:34.026",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295294,1746720634035,-451.74,0.0002865,2,"2025-05-08T16:10:34.035",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295295,1746720634045,-451.74,0.00028657,2,"2025-05-08T16:10:34.045",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295296,1746720634054,-451.74,0.00028665,2,"2025-05-08T16:10:34.054",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295297,1746720634064,-451.74,0.00028673,2,"2025-05-08T16:10:34.064",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295298,1746720634074,-451.74,0.0002868,2,"2025-05-08T16:10:34.074",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295299,1746720634084,-451.74,0.00028688,2,"2025-05-08T16:10:34.084",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295300,1746720634093,-451.74,0.00028695,2,"2025-05-08T16:10:34.093",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295301,1746720634103,-451.74,0.00028703,2,"2025-05-08T16:10:34.103",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295302,1746720634112,-451.74,0.0002871,2,"2025-05-08T16:10:34.112",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295303,1746720634122,-451.74,0.00028718,2,"2025-05-08T16:10:34.122",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295304,1746720634131,-451.74,0.00028725,2,"2025-05-08T16:10:34.131",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295305,1746720634141,-451.74,0.00028733,2,"2025-05-08T16:10:34.141",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295306,1746720634151,-1149.86,0.00028767,2,"2025-05-08T16:10:34.151",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295307,1746720634161,-1690.0,0.0002881,2,"2025-05-08T16:10:34.161",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295308,1746720634171,-150.0,0.00028815,2,"2025-05-08T16:10:34.171",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295309,1746720634181,-1027.845,0.00028827,21,"2025-05-08T16:10:34.181",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295310,1746720634190,-165.096,0.00028827,21,"2025-05-08T16:10:34.190",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295311,1746720634199,-2960.02307756,0.00028831,19,"2025-05-08T16:10:34.199",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295312,1746720634209,-300.0,0.00028855,2,"2025-05-08T16:10:34.209",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295313,1746720634219,-1000.0,0.00028956,2,"2025-05-08T16:10:34.219",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295314,1746720634228,-150.0,0.00028956,2,"2025-05-08T16:10:34.228",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295315,1746720634238,-550.0,0.00029,2,"2025-05-08T16:10:34.238",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295316,1746720634248,-150.0,0.00029081,2,"2025-05-08T16:10:34.248",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295317,1746720634257,-762.087739,0.00029099,4,"2025-05-08T16:10:34.257",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295318,1746720634267,-150.0,0.00029103,2,"2025-05-08T16:10:34.267",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295319,1746720634276,-300.0,0.00029106,2,"2025-05-08T16:10:34.276",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295320,1746720634286,-150.0,0.00029121,2,"2025-05-08T16:10:34.286",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295321,1746720634295,-300.0,0.00029144,2,"2025-05-08T16:10:34.295",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295322,1746720634304,-257.91778498,0.00029157,2,"2025-05-08T16:10:34.304",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295323,1746720634313,-2900.0,0.00029178,7,"2025-05-08T16:10:34.313",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295324,1746720634322,-150.0,0.00029214,2,"2025-05-08T16:10:34.322",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295325,1746720634332,-1000.0,0.00029226,2,"2025-05-08T16:10:34.332",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295326,1746720634342,-150.0,0.0002934,2,"2025-05-08T16:10:34.342",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295327,1746720634351,-881.89,0.00029363,2,"2025-05-08T16:10:34.351",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295328,1746720634362,-450.0,0.00029432,4,"2025-05-08T16:10:34.362",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295329,1746720634371,-150.0,0.00029512,2,"2025-05-08T16:10:34.371",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295330,1746720634380,-500.0,0.00029573,5,"2025-05-08T16:10:34.380",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295331,1746720634390,-500.0,0.00029573,5,"2025-05-08T16:10:34.390",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295332,1746720634399,-425.0,0.00029589,2,"2025-05-08T16:10:34.399",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295333,1746720634408,-425.0,0.00029589,2,"2025-05-08T16:10:34.408",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295334,1746720634418,-425.0,0.00029589,2,"2025-05-08T16:10:34.418",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295335,1746720634428,-425.0,0.00029589,2,"2025-05-08T16:10:34.428",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295336,1746720634437,-425.0,0.00029589,2,"2025-05-08T16:10:34.437",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295337,1746720634447,-425.0,0.00029589,2,"2025-05-08T16:10:34.447",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295338,1746720634456,-425.0,0.00029589,2,"2025-05-08T16:10:34.456",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295339,1746720634466,-425.0,0.00029589,2,"2025-05-08T16:10:34.466",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295340,1746720634475,-425.0,0.00029589,2,"2025-05-08T16:10:34.475",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295341,1746720634486,-425.0,0.00029589,2,"2025-05-08T16:10:34.486",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295342,1746720634495,-425.0,0.00029589,2,"2025-05-08T16:10:34.495",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295343,1746720634504,-425.0,0.00029589,2,"2025-05-08T16:10:34.504",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295344,1746720634514,-425.0,0.00029589,2,"2025-05-08T16:10:34.514",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295345,1746720634523,-226.0,0.00029589,2,"2025-05-08T16:10:34.523",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295346,1746720634532,-226.0,0.00029589,2,"2025-05-08T16:10:34.532",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295347,1746720634541,-226.0,0.00029589,2,"2025-05-08T16:10:34.541",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295348,1746720634551,-226.0,0.00029589,2,"2025-05-08T16:10:34.551",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295349,1746720634735,-226.0,0.00029589,2,"2025-05-08T16:10:34.735",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295350,1746720634744,-226.0,0.00029589,2,"2025-05-08T16:10:34.744",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295351,1746720634754,-226.0,0.00029589,2,"2025-05-08T16:10:34.754",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295352,1746720634763,-226.0,0.00029589,2,"2025-05-08T16:10:34.763",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295353,1746720634772,-226.0,0.00029589,2,"2025-05-08T16:10:34.772",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295354,1746720634782,-226.0,0.00029589,2,"2025-05-08T16:10:34.782",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295355,1746720634791,-226.0,0.00029589,2,"2025-05-08T16:10:34.791",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295356,1746720634800,-226.0,0.00029589,2,"2025-05-08T16:10:34.800",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295357,1746720634810,-226.0,0.00029589,2,"2025-05-08T16:10:34.810",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295358,1746720634819,-425.0,0.00029589,2,"2025-05-08T16:10:34.819",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295359,1746720634828,-425.0,0.00029589,2,"2025-05-08T16:10:34.828",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295360,1746720634838,-425.0,0.00029589,2,"2025-05-08T16:10:34.838",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295361,1746720634847,-425.0,0.00029589,2,"2025-05-08T16:10:34.847",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295362,1746720634856,-425.0,0.00029589,2,"2025-05-08T16:10:34.856",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295363,1746720634866,-425.0,0.00029589,2,"2025-05-08T16:10:34.866",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295364,1746720634875,-425.0,0.00029589,2,"2025-05-08T16:10:34.875",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295365,1746720634885,-425.0,0.00029589,2,"2025-05-08T16:10:34.885",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295366,1746720634895,-425.0,0.00029589,2,"2025-05-08T16:10:34.895",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295367,1746720634904,-425.0,0.00029589,2,"2025-05-08T16:10:34.904",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295368,1746720634914,-425.0,0.00029589,2,"2025-05-08T16:10:34.914",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295369,1746720634924,-425.0,0.00029589,2,"2025-05-08T16:10:34.924",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295370,1746720634933,-425.0,0.00029589,2,"2025-05-08T16:10:34.933",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295371,1746720634942,-425.0,0.00029589,2,"2025-05-08T16:10:34.942",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295372,1746720634952,-226.0,0.00029589,2,"2025-05-08T16:10:34.952",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295373,1746720634962,-226.0,0.00029589,2,"2025-05-08T16:10:34.962",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295374,1746720634972,-226.0,0.00029589,2,"2025-05-08T16:10:34.972",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295375,1746720634982,-226.0,0.00029589,2,"2025-05-08T16:10:34.982",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295376,1746720634991,-226.0,0.00029589,2,"2025-05-08T16:10:34.991",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295377,1746720635000,-226.0,0.00029589,2,"2025-05-08T16:10:35.000",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295378,1746720635010,-226.0,0.00029589,2,"2025-05-08T16:10:35.010",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295379,1746720635019,-226.0,0.00029589,2,"2025-05-08T16:10:35.019",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295380,1746720635029,-226.0,0.00029589,2,"2025-05-08T16:10:35.029",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295381,1746720635038,-226.0,0.00029589,2,"2025-05-08T16:10:35.038",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295382,1746720635047,-226.0,0.00029589,2,"2025-05-08T16:10:35.047",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295383,1746720635056,-226.0,0.00029589,2,"2025-05-08T16:10:35.056",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295384,1746720635066,-226.0,0.00029589,2,"2025-05-08T16:10:35.066",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295385,1746720635076,-226.0,0.00029589,2,"2025-05-08T16:10:35.076",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295386,1746720635085,-2960.02307756,0.00029624,21,"2025-05-08T16:10:35.085",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295387,1746720635095,-150.0,0.00029633,2,"2025-05-08T16:10:35.095",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295388,1746720635105,-150.0,0.00029666,2,"2025-05-08T16:10:35.105",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295389,1746720635114,-1005.85819773,0.000297,2,"2025-05-08T16:10:35.114",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295390,1746720635124,-450.0,0.00029721,4,"2025-05-08T16:10:35.124",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295391,1746720635134,-150.0,0.00029729,2,"2025-05-08T16:10:35.134",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295392,1746720635144,-150.0,0.00029747,2,"2025-05-08T16:10:35.144",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295393,1746720635154,-150.0,0.00029749,2,"2025-05-08T16:10:35.154",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295394,1746720635163,-150.0,0.00029749,2,"2025-05-08T16:10:35.163",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295395,1746720635173,-150.0,0.00029756,2,"2025-05-08T16:10:35.173",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295396,1746720635183,-150.0,0.0002976,2,"2025-05-08T16:10:35.183",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295397,1746720635192,-150.0,0.0002976,2,"2025-05-08T16:10:35.192",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295398,1746720635201,-150.0,0.00029768,2,"2025-05-08T16:10:35.201",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295399,1746720635212,-150.0,0.0002977,2,"2025-05-08T16:10:35.212",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295400,1746720635221,-150.0,0.0002977,2,"2025-05-08T16:10:35.221",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295401,1746720635231,-150.0,0.00029773,2,"2025-05-08T16:10:35.231",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295402,1746720635241,-150.0,0.00029788,2,"2025-05-08T16:10:35.241",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295403,1746720635251,-150.0,0.00029789,2,"2025-05-08T16:10:35.251",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295404,1746720635260,-150.0,0.00029793,2,"2025-05-08T16:10:35.260",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295405,1746720635270,-150.0,0.00029794,2,"2025-05-08T16:10:35.270",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295406,1746720635279,-150.0,0.00029805,2,"2025-05-08T16:10:35.279",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295407,1746720635289,-150.0,0.00029805,2,"2025-05-08T16:10:35.289",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295408,1746720635300,-150.0,0.00029809,2,"2025-05-08T16:10:35.300",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295409,1746720635311,-150.0,0.00029811,2,"2025-05-08T16:10:35.311",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295410,1746720635320,-150.0,0.00029813,2,"2025-05-08T16:10:35.320",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295411,1746720635330,-150.0,0.00029818,2,"2025-05-08T16:10:35.330",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295412,1746720635339,-150.0,0.0002982,2,"2025-05-08T16:10:35.339",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295413,1746720635349,-300.0,0.00029823,2,"2025-05-08T16:10:35.349",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295414,1746720635359,-213.14996048,0.00029824,2,"2025-05-08T16:10:35.359",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295415,1746720635368,-150.0,0.00029834,2,"2025-05-08T16:10:35.368",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295416,1746720635378,-150.0,0.00029838,2,"2025-05-08T16:10:35.378",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295417,1746720635387,-150.0,0.0002984,2,"2025-05-08T16:10:35.387",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295418,1746720635396,-150.0,0.00029842,2,"2025-05-08T16:10:35.396",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295419,1746720635406,-150.0,0.00029846,2,"2025-05-08T16:10:35.406",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295420,1746720635416,-2000.0,0.0002985,2,"2025-05-08T16:10:35.416",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295421,1746720635425,-150.0,0.00029851,2,"2025-05-08T16:10:35.425",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295422,1746720635435,-150.0,0.00029852,2,"2025-05-08T16:10:35.435",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295423,1746720635445,-150.0,0.00029854,2,"2025-05-08T16:10:35.445",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295424,1746720635454,-150.0,0.00029855,2,"2025-05-08T16:10:35.454",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295425,1746720635464,-150.0,0.00029858,2,"2025-05-08T16:10:35.464",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295426,1746720635473,-150.0,0.00029862,2,"2025-05-08T16:10:35.473",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295427,1746720635485,-150.0,0.00029864,2,"2025-05-08T16:10:35.485",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295428,1746720635495,-5300.0922689,0.00029866,2,"2025-05-08T16:10:35.495",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295429,1746720635505,-150.0,0.00029867,2,"2025-05-08T16:10:35.505",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295430,1746720635515,-150.0,0.00029868,2,"2025-05-08T16:10:35.515",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295431,1746720635524,-150.0,0.00029871,2,"2025-05-08T16:10:35.524",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295432,1746720635533,-150.0,0.00029874,2,"2025-05-08T16:10:35.533",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295433,1746720635542,-150.0,0.00029877,2,"2025-05-08T16:10:35.542",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295434,1746720635552,-150.0,0.00029886,2,"2025-05-08T16:10:35.552",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295435,1746720635563,-150.0,0.00029886,2,"2025-05-08T16:10:35.563",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295436,1746720635573,-150.0,0.00029886,2,"2025-05-08T16:10:35.573",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295437,1746720635582,-150.0,0.00029886,2,"2025-05-08T16:10:35.582",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295438,1746720635591,-207.2033665,0.00029889,2,"2025-05-08T16:10:35.591",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295439,1746720635601,-210.9570039,0.00029889,15,"2025-05-08T16:10:35.601",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295440,1746720635612,-14034.37254913,0.00029891,2,"2025-05-08T16:10:35.612",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295441,1746720635622,-150.0,0.00029899,2,"2025-05-08T16:10:35.622",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295442,1746720635631,-159.0,0.000299,21,"2025-05-08T16:10:35.631",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295443,1746720635642,-1806.91,0.000299,2,"2025-05-08T16:10:35.642",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295444,1746720635652,-150.0,0.00029906,2,"2025-05-08T16:10:35.652",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295445,1746720635662,-150.0,0.0002991,2,"2025-05-08T16:10:35.662",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295446,1746720635672,-150.0,0.00029918,2,"2025-05-08T16:10:35.672",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295447,1746720635682,-150.0,0.00029921,2,"2025-05-08T16:10:35.682",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295448,1746720635692,-150.0,0.00029922,2,"2025-05-08T16:10:35.692",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295449,1746720635701,-150.0,0.00029923,2,"2025-05-08T16:10:35.701",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295450,1746720635711,-150.0,0.00029923,2,"2025-05-08T16:10:35.711",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295451,1746720635721,-150.0,0.00029924,2,"2025-05-08T16:10:35.721",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295452,1746720635732,-150.0,0.00029931,2,"2025-05-08T16:10:35.732",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295453,1746720635741,-150.0,0.00029936,2,"2025-05-08T16:10:35.741",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295454,1746720635751,-150.0,0.00029939,2,"2025-05-08T16:10:35.751",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295455,1746720635762,-150.0,0.0002994,2,"2025-05-08T16:10:35.762",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295456,1746720635772,-150.0,0.00029942,2,"2025-05-08T16:10:35.772",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295457,1746720635782,-150.0,0.00029946,2,"2025-05-08T16:10:35.782",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295458,1746720635792,-150.0,0.00029949,2,"2025-05-08T16:10:35.792",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295459,1746720635801,-150.0,0.0002995,2,"2025-05-08T16:10:35.801",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295460,1746720635812,-150.0,0.00029952,2,"2025-05-08T16:10:35.812",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295461,1746720635822,-150.0,0.00029953,2,"2025-05-08T16:10:35.822",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295462,1746720635832,-150.0,0.00029954,2,"2025-05-08T16:10:35.832",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295463,1746720635843,-150.0,0.00029963,2,"2025-05-08T16:10:35.843",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295464,1746720635853,-150.0,0.00029964,2,"2025-05-08T16:10:35.853",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295465,1746720635863,-150.0,0.00029965,2,"2025-05-08T16:10:35.863",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295466,1746720635873,-150.0,0.00029967,2,"2025-05-08T16:10:35.873",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295467,1746720635883,-150.0,0.00029969,2,"2025-05-08T16:10:35.883",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295468,1746720635893,-150.0,0.00029972,2,"2025-05-08T16:10:35.893",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295469,1746720635903,-150.0,0.00029978,2,"2025-05-08T16:10:35.903",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295470,1746720635913,-588.14,0.00029979,2,"2025-05-08T16:10:35.913",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295471,1746720635923,-306.32,0.0002998,2,"2025-05-08T16:10:35.923",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295472,1746720635933,-306.32,0.0002998,2,"2025-05-08T16:10:35.933",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295473,1746720635943,-21067.0654525,0.00029985,3,"2025-05-08T16:10:35.943",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295474,1746720636723,-1050.68434295,0.00029985,3,"2025-05-08T16:10:36.723",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295475,1746720636736,-458.0009778,0.00029985,3,"2025-05-08T16:10:36.736",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295476,1746720636748,-1604.58241459,0.00029985,3,"2025-05-08T16:10:36.748",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295477,1746720636759,-401.10499999,0.00029985,3,"2025-05-08T16:10:36.759",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295486,1746720637991,-153.0,0.00021,2,"2025-05-08T16:10:37.991",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295487,1746720638001,-165.42,0.0002199,2,"2025-05-08T16:10:38.001",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295488,1746720638010,-165.42,0.00023269,2,"2025-05-08T16:10:38.010",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295489,1746720638019,-165.42,0.00025058,2,"2025-05-08T16:10:38.019",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295490,1746720638029,-165.42,0.00026476,2,"2025-05-08T16:10:38.029",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295491,1746720638038,-165.42,0.0002699,2,"2025-05-08T16:10:38.038",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295492,1746720638048,-165.42,0.00028047,2,"2025-05-08T16:10:38.048",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295493,1746720638057,-165.42,0.00028821,2,"2025-05-08T16:10:38.057",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295494,1746720638066,-4000.0,0.00028997,2,"2025-05-08T16:10:38.066",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295495,1746720638076,-165.42,0.00029579,2,"2025-05-08T16:10:38.076",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295496,1746720638086,-165.42,0.00029881,2,"2025-05-08T16:10:38.086",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295497,1746720638096,-309.0760859,0.00029985,3,"2025-05-08T16:10:38.096",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295503,1746720638151,-6597.85200539,0.00029985,3,"2025-05-08T16:10:38.151",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295505,1746720638163,-3485.21411628,0.00029985,3,"2025-05-08T16:10:38.163",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295507,1746720638173,-306.32,0.00029985,2,"2025-05-08T16:10:38.173",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295509,1746720638183,-306.32,0.00029985,2,"2025-05-08T16:10:38.183",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295511,1746720638192,-97.81788263,0.00029987,2,"2025-05-08T16:10:38.192",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295513,1746720638204,-1788.28353612,0.00029987,2,"2025-05-08T16:10:38.204",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295515,1746720638215,-1709.04603175,0.00029987,2,"2025-05-08T16:10:38.215",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295516,1746720638224,-1641.64763645,0.00029987,2,"2025-05-08T16:10:38.224",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295519,1746720638239,-2214.36573937,0.00029987,2,"2025-05-08T16:10:38.239",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295520,1746720638250,-2739.7331094,0.00029987,2,"2025-05-08T16:10:38.250",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295523,1746720638261,-755.0,0.00029987,2,"2025-05-08T16:10:38.261",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295524,1746720638272,-1771.25319966,0.00029987,2,"2025-05-08T16:10:38.272",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295609,1746720640095,-450.62,0.00029987,2,"2025-05-08T16:10:40.095",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295610,1746720640106,-24104.6103854,0.00029987,2,"2025-05-08T16:10:40.106",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295611,1746720640118,-23638.68839139,0.00029987,2,"2025-05-08T16:10:40.118",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295612,1746720640131,-14708.78893523,0.00029987,2,"2025-05-08T16:10:40.131",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295613,1746720640141,-34973.5803954,0.00029989,3,"2025-05-08T16:10:40.141",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295614,1746720640150,-812.6306694,0.00029989,3,"2025-05-08T16:10:40.150",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295615,1746720640265,-12866.27799761,0.00029989,3,"2025-05-08T16:10:40.265",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295616,1746720640276,-453.0,0.00029989,3,"2025-05-08T16:10:40.276",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295617,1746720640288,-1000.0,0.00029989,3,"2025-05-08T16:10:40.288",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295645,1746720642897,-11781.87389989,0.00029989,3,"2025-05-08T16:10:42.897",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295647,1746720642906,-306.32,0.00029989,2,"2025-05-08T16:10:42.906",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295649,1746720642915,-3.13995657,0.00029989,2,"2025-05-08T16:10:42.915",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295651,1746720642927,-303.18004343,0.00029989,2,"2025-05-08T16:10:42.927",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295653,1746720642937,-150.0,0.0002999,2,"2025-05-08T16:10:42.937",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295655,1746720642947,-9242.5683405,0.0002999,3,"2025-05-08T16:10:42.947",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295657,1746720643022,-678.03807241,0.0002999,3,"2025-05-08T16:10:43.022",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295658,1746720643138,-1014.17019827,0.0002999,3,"2025-05-08T16:10:43.138",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295664,1746720643491,-29582.95799384,0.0002999,3,"2025-05-08T16:10:43.491",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295665,1746720643502,-14460.660835,0.0002999,3,"2025-05-08T16:10:43.502",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295679,1746720645795,-49942.34574598,0.0002999,3,"2025-05-08T16:10:45.795",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295680,1746720645807,-80741.3477008,0.0002999,3,"2025-05-08T16:10:45.807",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295681,1746720646036,-150.0,0.00029991,2,"2025-05-08T16:10:46.036",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295682,1746720646068,-199.76131667,0.00029994,15,"2025-05-08T16:10:46.068",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295683,1746720646079,-2329.87772603,0.00029994,15,"2025-05-08T16:10:46.079",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295684,1746720646090,-150.0,0.00029994,2,"2025-05-08T16:10:46.090",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295685,1746720646100,-150.0,0.00029995,2,"2025-05-08T16:10:46.100",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295686,1746720646110,-19770.35277622,0.00029997,3,"2025-05-08T16:10:46.110",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295688,1746720646123,-5164.55568534,0.00029997,3,"2025-05-08T16:10:46.123",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295693,1746720646164,-963.5730692,0.00029997,3,"2025-05-08T16:10:46.164",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295695,1746720646177,-1015.30103614,0.00029997,3,"2025-05-08T16:10:46.177",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295697,1746720646187,-4078.44719726,0.00029999,2,"2025-05-08T16:10:46.187",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295698,1746720646197,-2329.87772603,0.00029999,15,"2025-05-08T16:10:46.197",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295699,1746720646207,-2329.87772603,0.00029999,15,"2025-05-08T16:10:46.207",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295700,1746720646217,-2329.87772603,0.00029999,15,"2025-05-08T16:10:46.217",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295701,1746720646227,-500.0,0.00029999,2,"2025-05-08T16:10:46.227",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295702,1746720646237,-172.90796842,0.00029999,2,"2025-05-08T16:10:46.237",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295703,1746720646249,-509.85225567,0.00029999,2,"2025-05-08T16:10:46.249",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295704,1746720646259,-500.0,0.00029999,2,"2025-05-08T16:10:46.259",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295705,1746720646268,-500.0,0.00029999,2,"2025-05-08T16:10:46.268",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295708,1746720646279,-433.40188516,0.00029999,2,"2025-05-08T16:10:46.279",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295709,1746720646289,-500.0,0.00029999,2,"2025-05-08T16:10:46.289",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295712,1746720646299,-500.0,0.00029999,2,"2025-05-08T16:10:46.299",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295714,1746720646309,-500.0,0.00029999,2,"2025-05-08T16:10:46.309",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295716,1746720646318,-500.0,0.00029999,2,"2025-05-08T16:10:46.318",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295717,1746720646328,-500.0,0.00029999,2,"2025-05-08T16:10:46.328",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295718,1746720646338,-400.89970446,0.00029999,2,"2025-05-08T16:10:46.338",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295719,1746720646350,-99.10029554,0.00029999,2,"2025-05-08T16:10:46.350",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295720,1746720646360,-185.77262496,0.00029999,2,"2025-05-08T16:10:46.360",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295721,1746720646370,-500.0,0.00029999,2,"2025-05-08T16:10:46.370",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295722,1746720646380,-500.0,0.00029999,2,"2025-05-08T16:10:46.380",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295723,1746720646390,-500.0,0.00029999,2,"2025-05-08T16:10:46.390",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295724,1746720646400,-500.0,0.00029999,2,"2025-05-08T16:10:46.400",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295725,1746720646410,-500.0,0.00029999,2,"2025-05-08T16:10:46.410",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295728,1746720646420,-500.0,0.00029999,2,"2025-05-08T16:10:46.420",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295731,1746720646429,-500.0,0.00029999,2,"2025-05-08T16:10:46.429",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295733,1746720646440,-500.0,0.00029999,2,"2025-05-08T16:10:46.440",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295735,1746720646449,-500.0,0.00029999,2,"2025-05-08T16:10:46.449",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295737,1746720646458,-484.88016334,0.00029999,2,"2025-05-08T16:10:46.458",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295740,1746720646479,-15.11983666,0.00029999,2,"2025-05-08T16:10:46.479",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295742,1746720646489,-500.0,0.00029999,2,"2025-05-08T16:10:46.489",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295744,1746720646500,-500.0,0.00029999,2,"2025-05-08T16:10:46.500",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295746,1746720646510,-500.0,0.00029999,2,"2025-05-08T16:10:46.510",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295748,1746720646520,-500.0,0.00029999,2,"2025-05-08T16:10:46.520",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295750,1746720646529,-500.0,0.00029999,2,"2025-05-08T16:10:46.529",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295752,1746720646539,-500.0,0.00029999,2,"2025-05-08T16:10:46.539",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295754,1746720646551,-248.84829506,0.00029999,2,"2025-05-08T16:10:46.551",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295757,1746720646564,-251.15170494,0.00029999,2,"2025-05-08T16:10:46.564",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295759,1746720646575,-500.0,0.00029999,2,"2025-05-08T16:10:46.575",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295761,1746720646584,-500.0,0.00029999,2,"2025-05-08T16:10:46.584",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295763,1746720646593,-500.0,0.00029999,2,"2025-05-08T16:10:46.593",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295765,1746720646603,-500.0,0.00029999,2,"2025-05-08T16:10:46.603",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295766,1746720646613,-500.0,0.00029999,2,"2025-05-08T16:10:46.613",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295768,1746720646622,-500.0,0.00029999,2,"2025-05-08T16:10:46.622",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295771,1746720646632,-500.0,0.00029999,2,"2025-05-08T16:10:46.632",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295772,1746720646643,-500.0,0.00029999,2,"2025-05-08T16:10:46.643",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295774,1746720646653,-500.0,0.00029999,2,"2025-05-08T16:10:46.653",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295775,1746720646662,-500.0,0.00029999,2,"2025-05-08T16:10:46.662",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295776,1746720646672,-500.0,0.00029999,2,"2025-05-08T16:10:46.672",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295777,1746720646681,-500.0,0.00029999,2,"2025-05-08T16:10:46.681",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295778,1746720646690,-500.0,0.00029999,2,"2025-05-08T16:10:46.690",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295779,1746720646700,-500.0,0.00029999,2,"2025-05-08T16:10:46.700",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295780,1746720646709,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.709",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295781,1746720646719,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.719",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295782,1746720646729,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.729",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295783,1746720646739,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.739",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295784,1746720646749,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.749",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295785,1746720646759,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.759",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295786,1746720646769,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.769",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295787,1746720646779,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.779",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295788,1746720646789,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.789",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295789,1746720646799,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.799",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295790,1746720646809,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.809",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295791,1746720646819,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.819",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295792,1746720646829,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.829",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295793,1746720646839,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.839",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295794,1746720646850,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.850",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295795,1746720646861,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.861",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295796,1746720646872,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.872",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295797,1746720646882,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.882",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295798,1746720646892,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.892",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295799,1746720646902,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.902",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295800,1746720646912,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.912",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295801,1746720646921,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.921",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295802,1746720646932,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.932",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295803,1746720646942,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.942",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295804,1746720646952,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.952",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295805,1746720646962,-675.26380691,0.00029999,2,"2025-05-08T16:10:46.962",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295806,1746720646972,-666.58184368,0.00029999,2,"2025-05-08T16:10:46.972",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295807,1746720646981,-666.58184368,0.00029999,2,"2025-05-08T16:10:46.981",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295808,1746720646992,-666.58184368,0.00029999,2,"2025-05-08T16:10:46.992",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295809,1746720647002,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.002",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295810,1746720647012,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.012",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295811,1746720647021,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.021",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295812,1746720647031,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.031",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295813,1746720647041,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.041",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295814,1746720647051,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.051",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295815,1746720647062,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.062",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295816,1746720647073,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.073",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295817,1746720647083,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.083",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295818,1746720647093,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.093",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295819,1746720647103,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.103",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295820,1746720647113,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.113",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295821,1746720647123,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.123",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295822,1746720647132,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.132",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295823,1746720647142,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.142",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295824,1746720647152,-666.58184368,0.00029999,2,"2025-05-08T16:10:47.152",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295825,1746720647162,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.162",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295826,1746720647172,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.172",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295827,1746720647182,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.182",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295828,1746720647192,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.192",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295829,1746720647202,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.202",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295830,1746720647212,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.212",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295831,1746720647222,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.222",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295832,1746720647231,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.231",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295833,1746720647243,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.243",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295834,1746720647252,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.252",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295835,1746720647262,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.262",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295836,1746720647272,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.272",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295837,1746720647282,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.282",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295838,1746720647292,-656.12565789,0.00029999,2,"2025-05-08T16:10:47.292",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295839,1746720647303,-656.1256579,0.00029999,2,"2025-05-08T16:10:47.303",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295840,1746720647312,-602.54941713,0.00029999,2,"2025-05-08T16:10:47.312",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295843,1746720648098,-53.57624077,0.00029999,2,"2025-05-08T16:10:48.098",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295844,1746720648107,-1000.0,0.00029999,2,"2025-05-08T16:10:48.107",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295845,1746720648117,-512.06,0.00029999,2,"2025-05-08T16:10:48.117",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295846,1746720648126,-900.0,0.0003,7,"2025-05-08T16:10:48.126",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295847,1746720648135,-151.189254,0.0003,7,"2025-05-08T16:10:48.135",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295848,1746720648145,-201.1,0.0003,7,"2025-05-08T16:10:48.145",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295849,1746720648154,-208.2,0.0003,2,"2025-05-08T16:10:48.154",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295850,1746720648163,-2494.97,0.0003,2,"2025-05-08T16:10:48.163",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295851,1746720648173,-22839.297191,0.0003,2,"2025-05-08T16:10:48.173",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295852,1746720648182,-579.0,0.0003,2,"2025-05-08T16:10:48.182",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295853,1746720648192,-500.34353,0.0003,2,"2025-05-08T16:10:48.192",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295854,1746720648201,-10000.0,0.0003,2,"2025-05-08T16:10:48.201",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295855,1746720648211,-7019.07008189,0.0003,2,"2025-05-08T16:10:48.211",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295856,1746720648221,-485.42964247,0.0003,2,"2025-05-08T16:10:48.221",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295857,1746720648230,-1656.08,0.0003,2,"2025-05-08T16:10:48.230",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295858,1746720648239,-210.0,0.0003,2,"2025-05-08T16:10:48.239",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295859,1746720648252,-247.0,0.0003,2,"2025-05-08T16:10:48.252",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295860,1746720648261,-247.0,0.0003,2,"2025-05-08T16:10:48.261",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295861,1746720648271,-1213.92902198,0.0003,7,"2025-05-08T16:10:48.271",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295862,1746720648282,-463.04816986,0.0003,7,"2025-05-08T16:10:48.282",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295863,1746720648294,-20762.36981928,0.0003,7,"2025-05-08T16:10:48.294",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295864,1746720648303,-214.77774576,0.0003,2,"2025-05-08T16:10:48.303",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295865,1746720648314,-26.22225424,0.0003,2,"2025-05-08T16:10:48.314",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295866,1746720648323,-241.0,0.0003,2,"2025-05-08T16:10:48.323",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295867,1746720648333,-209.0,0.0003,2,"2025-05-08T16:10:48.333",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295868,1746720648342,-150.0,0.0003,7,"2025-05-08T16:10:48.342",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295869,1746720648352,-8347.92409084,0.0003,2,"2025-05-08T16:10:48.352",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295870,1746720648364,-74055.94590916,0.0003,2,"2025-05-08T16:10:48.364",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295871,1746720648375,-151.0,0.0003,7,"2025-05-08T16:10:48.375",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295872,1746720648385,-2000.0,0.0003,2,"2025-05-08T16:10:48.385",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295873,1746720648394,-158.23,0.0003,2,"2025-05-08T16:10:48.394",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295874,1746720648404,-158.23,0.0003,2,"2025-05-08T16:10:48.404",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295875,1746720648413,-16143.02,0.0003,12,"2025-05-08T16:10:48.413",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295876,1746720648423,-500.0,0.0003,11,"2025-05-08T16:10:48.423",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295877,1746720648433,-500.0,0.0003,11,"2025-05-08T16:10:48.433",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295878,1746720648443,-279.93099205,0.0003,11,"2025-05-08T16:10:48.443",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295879,1746720648454,-220.06900795,0.0003,11,"2025-05-08T16:10:48.454",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295880,1746720648464,-82.72099205,0.0003,11,"2025-05-08T16:10:48.464",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295881,1746720648592,-417.27900795,0.0003,11,"2025-05-08T16:10:48.592",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295882,1746720648603,-500.0,0.0003,11,"2025-05-08T16:10:48.603",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295883,1746720648615,-272.07879045,0.0003,7,"2025-05-08T16:10:48.615",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295884,1746720648625,-764.0,0.0003,2,"2025-05-08T16:10:48.625",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295885,1746720648635,-2682.0595,0.0003,2,"2025-05-08T16:10:48.635",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295886,1746720648646,-2682.0595,0.0003,2,"2025-05-08T16:10:48.646",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295887,1746720648655,-1500.0,0.0003,2,"2025-05-08T16:10:48.655",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295888,1746720648666,-200.0,0.0003,2,"2025-05-08T16:10:48.666",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295889,1746720648675,-236.0,0.0003,2,"2025-05-08T16:10:48.675",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295890,1746720648685,-1663.0913,0.0003,2,"2025-05-08T16:10:48.685",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295891,1746720648695,-1663.0913,0.0003,2,"2025-05-08T16:10:48.695",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295892,1746720648705,-213.0,0.0003,2,"2025-05-08T16:10:48.705",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295893,1746720648714,-995.4,0.0003,2,"2025-05-08T16:10:48.714",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295894,1746720648724,-374.0,0.0003,2,"2025-05-08T16:10:48.724",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295895,1746720648734,-2667.7498,0.0003,2,"2025-05-08T16:10:48.734",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295896,1746720648747,-2667.7498,0.0003,2,"2025-05-08T16:10:48.747",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295897,1746720648757,-500.0,0.0003,2,"2025-05-08T16:10:48.757",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295898,1746720648767,-514.360814,0.0003,2,"2025-05-08T16:10:48.767",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295899,1746720648777,-500.0,0.0003,11,"2025-05-08T16:10:48.777",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295900,1746720648787,-500.0,0.0003,11,"2025-05-08T16:10:48.787",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295901,1746720648797,-500.0,0.0003,11,"2025-05-08T16:10:48.797",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295902,1746720648807,-500.0,0.0003,11,"2025-05-08T16:10:48.807",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295903,1746720648817,-500.0,0.0003,11,"2025-05-08T16:10:48.817",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295904,1746720648827,-6402.4023968,0.00030007,2,"2025-05-08T16:10:48.827",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295905,1746720648836,-450.0,0.00030009,4,"2025-05-08T16:10:48.836",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295906,1746720648847,-500.0,0.00030027,30,"2025-05-08T16:10:48.847",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295907,1746720648857,-500.0,0.00030027,2,"2025-05-08T16:10:48.857",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295908,1746720648867,-482.5176,0.00030037,10,"2025-05-08T16:10:48.867",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295909,1746720648877,-200.0,0.00030037,30,"2025-05-08T16:10:48.877",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295910,1746720648887,-152.12196414,0.00030041,2,"2025-05-08T16:10:48.887",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295911,1746720648897,-500.0,0.00030055,30,"2025-05-08T16:10:48.897",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295912,1746720648907,-500.0,0.00030055,2,"2025-05-08T16:10:48.907",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295913,1746720648917,-150.0,0.00030075,2,"2025-05-08T16:10:48.917",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295914,1746720648926,-488.2421028,0.00030082,30,"2025-05-08T16:10:48.926",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295915,1746720648936,-500.0,0.00030082,2,"2025-05-08T16:10:48.936",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295916,1746720648946,-26913.7825669,0.00030086,3,"2025-05-08T16:10:48.946",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295917,1746720648956,-34973.5803954,0.00030086,3,"2025-05-08T16:10:48.956",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295918,1746720648966,-34973.5803954,0.00030096,3,"2025-05-08T16:10:48.966",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295919,1746720648976,-26913.7825669,0.00030096,3,"2025-05-08T16:10:48.976",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295920,1746720648986,-3531.6430298,0.00030096,2,"2025-05-08T16:10:48.986",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295921,1746720648999,-157.715481,0.00030096,7,"2025-05-08T16:10:48.999",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295922,1746720649009,-177.130422,0.00030096,7,"2025-05-08T16:10:49.009",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295923,1746720649019,-151.0,0.00030096,7,"2025-05-08T16:10:49.019",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295924,1746720649029,-70752.4682527,0.00030096,2,"2025-05-08T16:10:49.029",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295925,1746720649040,-151.0,0.00030096,7,"2025-05-08T16:10:49.040",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295926,1746720649051,-26913.7825669,0.00030097,3,"2025-05-08T16:10:49.051",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295927,1746720649062,-69947.1607908,0.00030106,3,"2025-05-08T16:10:49.062",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295928,1746720649072,-50408.08860854,0.00030106,3,"2025-05-08T16:10:49.072",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295929,1746720649089,-2400.0,0.00030106,3,"2025-05-08T16:10:49.089",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295930,1746720649101,-254.46207672,0.00030106,3,"2025-05-08T16:10:49.101",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295931,1746720649112,-765.01444854,0.00030106,3,"2025-05-08T16:10:49.112",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295932,1746720649123,-151.0,0.00030106,7,"2025-05-08T16:10:49.123",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295933,1746720649132,-257.0,0.00030106,5,"2025-05-08T16:10:49.132",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295934,1746720649143,-7800.79735146,0.00030107,3,"2025-05-08T16:10:49.143",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295935,1746720706653,154.12,0.000298,31,"2025-05-08T16:11:46.653",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295936,1746720706727,154.12,0.000298,31,"2025-05-08T16:11:46.727",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295937,1746720706786,154.12,0.000298,31,"2025-05-08T16:11:46.786",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295938,1746720706832,154.12,0.000298,31,"2025-05-08T16:11:46.832",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295939,1746720706886,154.12,0.000298,31,"2025-05-08T16:11:46.886",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295940,1746720706966,154.12,0.000298,31,"2025-05-08T16:11:46.966",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295942,1746721148913,500.0,0.0003,30,"2025-05-08T16:19:08.913",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295943,1746721150475,500.0,0.0003,30,"2025-05-08T16:19:10.475",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295944,1746721152240,500.0,0.0003,30,"2025-05-08T16:19:12.240",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295945,1746721156598,500.0,0.0003,30,"2025-05-08T16:19:16.598",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295946,1746721166926,150.0,0.0003,30,"2025-05-08T16:19:26.926",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295947,1746721169043,251.3044546,0.0003,30,"2025-05-08T16:19:29.043",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295948,1746721169798,500.0,0.0003,30,"2025-05-08T16:19:29.798",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295949,1746721202584,164.8,0.0002687,120,"2025-05-08T16:20:02.584",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295950,1746721213265,512.0,0.0003,30,"2025-05-08T16:20:13.265",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295952,1746721311382,154.14,0.0003,31,"2025-05-08T16:21:51.382",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295953,1746721311441,154.14,0.0003,31,"2025-05-08T16:21:51.441",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295954,1746721311503,154.14,0.0003,31,"2025-05-08T16:21:51.503",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295955,1746721311547,154.14,0.0003,31,"2025-05-08T16:21:51.547",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295956,1746721311615,154.14,0.0003,31,"2025-05-08T16:21:51.615",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295957,1746721311654,154.14,0.0003,31,"2025-05-08T16:21:51.654",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295958,1746721311707,154.14,0.0003,31,"2025-05-08T16:21:51.707",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295959,1746721329972,150.0,0.0003,30,"2025-05-08T16:22:09.972",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295960,1746721332394,500.0,0.0003,30,"2025-05-08T16:22:12.394",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295961,1746721338009,500.0,0.0003,30,"2025-05-08T16:22:18.009",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295962,1746721339920,150.0,0.0003,30,"2025-05-08T16:22:19.920",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295963,1746721341513,150.45737825,0.0003,30,"2025-05-08T16:22:21.513",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295964,1746721342757,156.26894741,0.0003,30,"2025-05-08T16:22:22.757",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295965,1746721344306,152.66286664,0.0003,30,"2025-05-08T16:22:24.306",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295966,1746721383458,150.0,0.0003,30,"2025-05-08T16:23:03.458",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295967,1746721384753,500.0,0.0003,30,"2025-05-08T16:23:04.753",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295968,1746721388210,150.0,0.0003,30,"2025-05-08T16:23:08.210",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295969,1746721398875,150.0,0.0003,30,"2025-05-08T16:23:18.875",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295970,1746721400260,500.0,0.0003,30,"2025-05-08T16:23:20.260",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295972,1746721528049,1200.12345402,0.00011,2,"2025-05-08T16:25:28.049",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295973,1746721542555,19328.96842268,0.000198,5,"2025-05-08T16:25:42.555",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295974,1746721565243,500.0,0.0003,30,"2025-05-08T16:26:05.243",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295975,1746721568029,500.0,0.0003,30,"2025-05-08T16:26:08.029",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295976,1746721568360,993.0133227,8e-05,2,"2025-05-08T16:26:08.360",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295977,1746721573437,941.41511773,0.000196,5,"2025-05-08T16:26:13.437",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295978,1746721578445,150.0,0.0003,30,"2025-05-08T16:26:18.445",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295979,1746721580463,150.0,0.0003,30,"2025-05-08T16:26:20.463",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295980,1746721587142,15240.50104268,0.0002,5,"2025-05-08T16:26:27.142",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295981,1746721591782,1980.22238538,0.00015,2,"2025-05-08T16:26:31.782",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295982,1746721601833,250.0,0.00017,2,"2025-05-08T16:26:41.833",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295983,1746721602957,300.0,0.00019,2,"2025-05-08T16:26:42.957",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295984,1746721635895,150.0,0.0003,30,"2025-05-08T16:27:15.895",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295985,1746721639155,1412.54600312,0.0002,5,"2025-05-08T16:27:19.155",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295986,1746721646439,500.0,0.0003,30,"2025-05-08T16:27:26.439",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295987,1746721648137,500.0,0.0003,30,"2025-05-08T16:27:28.137",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295988,1746721652909,151.78815871,0.0003,30,"2025-05-08T16:27:32.909",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295989,1746721653745,150.0,0.0003,30,"2025-05-08T16:27:33.745",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295990,1746721655509,150.0,0.0003,30,"2025-05-08T16:27:35.509",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295991,1746721656107,1237.97282037,0.0003,30,"2025-05-08T16:27:36.107",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295992,1746721657318,761.0,0.0003,30,"2025-05-08T16:27:37.318",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295993,1746721663711,500.0,0.0003,30,"2025-05-08T16:27:43.711",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295994,1746721665876,500.0,0.0003,30,"2025-05-08T16:27:45.876",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295995,1746721668093,500.0,0.0003,30,"2025-05-08T16:27:48.093",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295996,1746721673524,500.0,0.0003,30,"2025-05-08T16:27:53.524",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295997,1746721675511,8000.0,0.0001,2,"2025-05-08T16:27:55.511",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295998,1746721675714,150.0,0.0003,30,"2025-05-08T16:27:55.714",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360295999,1746721677300,5659.43815605,0.00018,2,"2025-05-08T16:27:57.300",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296000,1746721678563,150.0,0.0003,30,"2025-05-08T16:27:58.563",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296003,1746721707358,379.15528614,7.888e-05,2,"2025-05-08T16:28:27.358",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296004,1746721711970,500.0,0.000298,30,"2025-05-08T16:28:31.970",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296005,1746721716520,2821.9146611,0.0002,7,"2025-05-08T16:28:36.520",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296006,1746721718801,509.05320051,0.0002,7,"2025-05-08T16:28:38.801",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296007,1746721721180,1013.0,0.0002,6,"2025-05-08T16:28:41.180",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296008,1746721722524,1190.16251871,0.00015,5,"2025-05-08T16:28:42.524",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296009,1746721722549,5855.9144546,0.00015,5,"2025-05-08T16:28:42.549",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296010,1746721723581,808.02868766,0.0002,7,"2025-05-08T16:28:43.581",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296011,1746721726769,3560.82918417,0.000298,30,"2025-05-08T16:28:46.769",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296012,1746721746272,213.54690896,0.0003,30,"2025-05-08T16:29:06.272",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296013,1746721752449,500.0,0.0003,30,"2025-05-08T16:29:12.449",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296014,1746721756164,500.0,0.0003,30,"2025-05-08T16:29:16.164",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296015,1746721766391,150.0,0.0003,30,"2025-05-08T16:29:26.391",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296016,1746721768740,150.0,0.0003,30,"2025-05-08T16:29:28.740",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296024,1746721791832,160.0,0.00019,2,"2025-05-08T16:29:51.832",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296025,1746721806786,150.0,0.0003,30,"2025-05-08T16:30:06.786",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296042,1746721831982,-645.35,0.000197,2,"2025-05-08T16:30:31.982",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296043,1746721831993,-600.0,0.00019749,2,"2025-05-08T16:30:31.993",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296044,1746721832002,-1200.0,0.00019749,2,"2025-05-08T16:30:32.002",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296045,1746721832011,-300.0,0.00019749,2,"2025-05-08T16:30:32.011",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296046,1746721832021,-9838.04710039,0.0001975,2,"2025-05-08T16:30:32.021",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296047,1746721832088,-3053.40487455,0.0001975,2,"2025-05-08T16:30:32.088",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296066,1746721837265,600.0,0.000195,2,"2025-05-08T16:30:37.265",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296071,1746721837920,-9153.9,0.0001975,2,"2025-05-08T16:30:37.920",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296072,1746721838027,-3692.74943623,0.0001975,2,"2025-05-08T16:30:38.027",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296073,1746721838081,-1254.197571,0.0001975,2,"2025-05-08T16:30:38.081",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296074,1746721838091,-200.0,0.00019843,2,"2025-05-08T16:30:38.091",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296075,1746721838102,-200.0,0.0001986,2,"2025-05-08T16:30:38.102",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296076,1746721838112,-200.0,0.00019877,2,"2025-05-08T16:30:38.112",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296077,1746721838122,-7939.68660809,0.000199,2,"2025-05-08T16:30:38.122",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296078,1746721838137,-4691.24868619,0.000199,2,"2025-05-08T16:30:38.137",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296079,1746721838147,-181.30294567,0.000199,2,"2025-05-08T16:30:38.147",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296080,1746721838156,-133.79843392,0.00019973,2,"2025-05-08T16:30:38.156",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296081,1746721838168,-486.0138892,0.00019973,2,"2025-05-08T16:30:38.168",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296082,1746721838179,-500.0,0.00019973,2,"2025-05-08T16:30:38.179",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296083,1746721838189,-2417.89448613,0.0001999,2,"2025-05-08T16:30:38.189",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296084,1746721838201,-401.5877997,0.0001999,2,"2025-05-08T16:30:38.201",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296085,1746721838214,-546.37008262,0.0001999,2,"2025-05-08T16:30:38.214",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296090,1746721839987,-343.08873225,0.0001999,2,"2025-05-08T16:30:39.987",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296106,1746721843077,-8791.0588993,0.0001999,2,"2025-05-08T16:30:43.077",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296107,1746721843086,-3864.20110069,0.00019996,2,"2025-05-08T16:30:43.086",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296108,1746721843102,-4917.46866553,0.00019996,2,"2025-05-08T16:30:43.102",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296109,1746721843111,-664.59243458,0.00019998,2,"2025-05-08T16:30:43.111",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296110,1746721843122,-19948.12877587,0.00019998,2,"2025-05-08T16:30:43.122",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296111,1746721843138,-167146.58261844,0.00019998,2,"2025-05-08T16:30:43.138",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296112,1746721843147,-255.23293242,0.00019998,2,"2025-05-08T16:30:43.147",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296113,1746721843158,-12500.0,0.00019999,2,"2025-05-08T16:30:43.158",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296114,1746721843167,-420.96056603,0.00019999,2,"2025-05-08T16:30:43.167",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296115,1746721843177,-21897.5280696,0.00019999,2,"2025-05-08T16:30:43.177",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296116,1746721843187,-150.0,0.00019999,2,"2025-05-08T16:30:43.187",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296117,1746721843197,-150.0,0.00019999,2,"2025-05-08T16:30:43.197",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296118,1746721843207,-500.0,0.00019999,2,"2025-05-08T16:30:43.207",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296119,1746721843218,-631.75251388,0.00019999,2,"2025-05-08T16:30:43.218",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296120,1746721843228,-500.0,0.00019999,2,"2025-05-08T16:30:43.228",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296121,1746721843238,-500.0,0.00019999,2,"2025-05-08T16:30:43.238",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296122,1746721843248,-500.0,0.00019999,2,"2025-05-08T16:30:43.248",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296123,1746721843257,-500.0,0.00019999,2,"2025-05-08T16:30:43.257",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296124,1746721843266,-500.0,0.00019999,2,"2025-05-08T16:30:43.266",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296125,1746721843276,-500.0,0.00019999,2,"2025-05-08T16:30:43.276",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296126,1746721843286,-500.0,0.00019999,2,"2025-05-08T16:30:43.286",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296127,1746721843295,-500.0,0.00019999,2,"2025-05-08T16:30:43.295",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296128,1746721843305,-500.0,0.00019999,2,"2025-05-08T16:30:43.305",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296129,1746721843314,-500.0,0.00019999,2,"2025-05-08T16:30:43.314",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296130,1746721843324,-500.0,0.00019999,2,"2025-05-08T16:30:43.324",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296131,1746721843333,-500.0,0.00019999,2,"2025-05-08T16:30:43.333",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296132,1746721843342,-165.85433768,0.00019999,2,"2025-05-08T16:30:43.342",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296134,1746721843352,-500.0,0.00019999,2,"2025-05-08T16:30:43.352",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296136,1746721843361,-500.0,0.00019999,2,"2025-05-08T16:30:43.361",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296138,1746721843371,-500.0,0.00019999,2,"2025-05-08T16:30:43.371",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296140,1746721843380,-168484.00791443,0.0002,2,"2025-05-08T16:30:43.380",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296155,1746721845834,-77223.95421392,0.0002,2,"2025-05-08T16:30:45.834",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296156,1746721845993,-18889.69669555,0.0002,2,"2025-05-08T16:30:45.993",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296157,1746721846153,-371.72009125,0.0002,2,"2025-05-08T16:30:46.153",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296189,1746721870011,151.35816895,0.0003,30,"2025-05-08T16:31:10.011",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296190,1746721874622,151.29658205,0.0003,30,"2025-05-08T16:31:14.622",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296191,1746721876553,500.0,0.0003,30,"2025-05-08T16:31:16.553",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296192,1746721878846,165.59120341,0.0003,30,"2025-05-08T16:31:18.846",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296193,1746721914148,154.16,0.0003,31,"2025-05-08T16:31:54.148",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296194,1746721914206,154.16,0.0003,31,"2025-05-08T16:31:54.206",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296195,1746721914333,154.16,0.0003,31,"2025-05-08T16:31:54.333",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296196,1746721914384,154.16,0.0003,31,"2025-05-08T16:31:54.384",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296197,1746721914449,154.16,0.0003,31,"2025-05-08T16:31:54.449",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296198,1746721914501,154.16,0.0003,31,"2025-05-08T16:31:54.501",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296199,1746721914557,154.16,0.0003,31,"2025-05-08T16:31:54.557",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296216,1746721942972,150.0,0.0003,30,"2025-05-08T16:32:22.972",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296217,1746721944857,500.0,0.0003,30,"2025-05-08T16:32:24.857",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296218,1746721950191,150.0,0.0003,30,"2025-05-08T16:32:30.191",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296219,1746721951323,500.0,0.0003,30,"2025-05-08T16:32:31.323",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296220,1746721953941,500.0,0.0003,30,"2025-05-08T16:32:33.941",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296221,1746721955826,202.3158401,0.0003,30,"2025-05-08T16:32:35.826",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296222,1746721958931,150.0,0.0003,30,"2025-05-08T16:32:38.931",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296223,1746721964767,202.39298217,0.0003,30,"2025-05-08T16:32:44.767",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296224,1746721966492,150.0,0.0003,30,"2025-05-08T16:32:46.492",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296225,1746721967283,500.0,0.0003,90,"2025-05-08T16:32:47.283",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296226,1746721976520,594.0,0.0003,90,"2025-05-08T16:32:56.520",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296227,1746722053819,200.000001,0.00030137,120,"2025-05-08T16:34:13.819",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296228,1746722094822,1000.0,0.000195,2,"2025-05-08T16:34:54.822",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296229,1746722146566,500.0,0.00029589,30,"2025-05-08T16:35:46.566",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296230,1746722146823,500.0,0.00029863,30,"2025-05-08T16:35:46.823",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296231,1746722154288,1292.0,0.0003,30,"2025-05-08T16:35:54.288",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296232,1746722168728,500.0,0.0003,30,"2025-05-08T16:36:08.728",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296233,1746722172218,500.0,0.0003,30,"2025-05-08T16:36:12.218",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296234,1746722181584,296.91774836,0.0003,30,"2025-05-08T16:36:21.584",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296235,1746722207304,2021.62516954,0.0003,30,"2025-05-08T16:36:47.304",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296236,1746722284865,150.0,0.0003,30,"2025-05-08T16:38:04.865",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296237,1746722291108,500.0,0.0003,30,"2025-05-08T16:38:11.108",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296238,1746722293455,500.0,0.0003,30,"2025-05-08T16:38:13.455",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296239,1746722297456,254.78393746,0.0003,30,"2025-05-08T16:38:17.456",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296240,1746722298318,201.15090532,0.0003,30,"2025-05-08T16:38:18.318",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296241,1746722299270,729.0,0.0003,30,"2025-05-08T16:38:19.270",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296242,1746722305873,500.0,0.0003,30,"2025-05-08T16:38:25.873",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296243,1746722308848,500.0,0.0003,30,"2025-05-08T16:38:28.848",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296244,1746722310177,500.0,0.0003,30,"2025-05-08T16:38:30.177",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296245,1746722318309,201.32757553,0.0003,30,"2025-05-08T16:38:38.309",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296246,1746722336541,500.0,0.00029589,30,"2025-05-08T16:38:56.541",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296247,1746722336806,500.0,0.00029863,35,"2025-05-08T16:38:56.806",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296248,1746722353505,500.0,0.0003,30,"2025-05-08T16:39:13.505",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296249,1746722355613,500.0,0.00029589,30,"2025-05-08T16:39:15.613",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296250,1746722355905,500.0,0.00029863,30,"2025-05-08T16:39:15.905",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296251,1746722356199,150.0,0.0003,30,"2025-05-08T16:39:16.199",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296252,1746722463514,7257.62465677,0.00018,2,"2025-05-08T16:41:03.514",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296253,1746722476539,500.0,0.00029589,30,"2025-05-08T16:41:16.539",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296254,1746722476806,500.0,0.00029863,30,"2025-05-08T16:41:16.806",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296255,1746722500054,2000.0,0.00029999,30,"2025-05-08T16:41:40.054",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296256,1746722500820,1894.50952161,0.00029999,35,"2025-05-08T16:41:40.820",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296257,1746722516840,154.2,0.0003,31,"2025-05-08T16:41:56.840",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296258,1746722516897,154.2,0.0003,31,"2025-05-08T16:41:56.897",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296259,1746722516958,154.2,0.0003,31,"2025-05-08T16:41:56.958",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296260,1746722517025,154.2,0.0003,31,"2025-05-08T16:41:57.025",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296261,1746722517082,154.2,0.0003,31,"2025-05-08T16:41:57.082",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296262,1746722517144,154.2,0.0003,31,"2025-05-08T16:41:57.144",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296263,1746722517206,154.2,0.0003,31,"2025-05-08T16:41:57.206",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296264,1746722595470,500.0,0.0003,30,"2025-05-08T16:43:15.470",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296265,1746722600908,500.0,0.0003,30,"2025-05-08T16:43:20.908",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296266,1746722602247,151.0,0.0002,7,"2025-05-08T16:43:22.247",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296267,1746722602288,500.0,0.0003,30,"2025-05-08T16:43:22.288",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296268,1746722602552,151.0,0.0002,7,"2025-05-08T16:43:22.552",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296269,1746722602861,151.0,0.0002,7,"2025-05-08T16:43:22.861",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296270,1746722603229,151.0,0.0002,7,"2025-05-08T16:43:23.229",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296271,1746722604974,150.0,0.0003,30,"2025-05-08T16:43:24.974",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296272,1746722630694,500.0,0.00029589,30,"2025-05-08T16:43:50.694",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296273,1746722630945,500.0,0.00029863,30,"2025-05-08T16:43:50.945",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296278,1746722804009,1027.57931909,0.0003,30,"2025-05-08T16:46:44.009",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296279,1746722824480,150.0,0.0003,30,"2025-05-08T16:47:04.480",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296280,1746722830007,150.0,0.0003,30,"2025-05-08T16:47:10.007",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296281,1746722832255,500.0,0.0003,30,"2025-05-08T16:47:12.255",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296282,1746722835222,150.0,0.0003,30,"2025-05-08T16:47:15.222",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296283,1746722888526,150.0,0.0003,30,"2025-05-08T16:48:08.526",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296284,1746722890527,150.0,0.0003,30,"2025-05-08T16:48:10.527",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296285,1746722894248,699.0,0.0003,30,"2025-05-08T16:48:14.248",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296286,1746722901055,500.0,0.0003,30,"2025-05-08T16:48:21.055",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296287,1746722903170,500.0,0.0003,30,"2025-05-08T16:48:23.170",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296288,1746722954440,500.0,0.0003,30,"2025-05-08T16:49:14.440",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296289,1746722958550,500.0,0.0003,30,"2025-05-08T16:49:18.550",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296290,1746722988292,150.0,0.00019997,7,"2025-05-08T16:49:48.292",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296295,1746723010112,150.0,0.0003,30,"2025-05-08T16:50:10.112",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296296,1746723012300,500.0,0.00029589,30,"2025-05-08T16:50:12.300",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296297,1746723012546,500.0,0.00029863,30,"2025-05-08T16:50:12.546",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296298,1746723012581,150.0,0.0003,30,"2025-05-08T16:50:12.581",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296299,1746723014776,150.0,0.0003,30,"2025-05-08T16:50:14.776",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296307,1746723038329,-779.30918955,0.000197,2,"2025-05-08T16:50:38.329",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296308,1746723038339,-1080.32697925,0.00019854,2,"2025-05-08T16:50:38.339",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296309,1746723038382,-594.17105671,0.00019854,2,"2025-05-08T16:50:38.382",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296316,1746723040680,-298.07023001,0.00019854,2,"2025-05-08T16:50:40.680",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296317,1746723041106,-890.07173403,0.00019854,2,"2025-05-08T16:50:41.106",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296318,1746723041115,-2000.0,0.00019874,2,"2025-05-08T16:50:41.115",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296319,1746723041125,-2252.3957,0.00019898,2,"2025-05-08T16:50:41.125",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296320,1746723041136,-237.9378046,0.000199,2,"2025-05-08T16:50:41.136",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296321,1746723041145,-174.74772276,0.000199,2,"2025-05-08T16:50:41.145",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296322,1746723041154,-482.5176,0.000199,2,"2025-05-08T16:50:41.154",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296323,1746723041163,-11509.21064899,0.000199,2,"2025-05-08T16:50:41.163",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296324,1746723041172,-3740.83936771,0.000199,2,"2025-05-08T16:50:41.172",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296325,1746723041181,-158.64007747,0.000199,2,"2025-05-08T16:50:41.181",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296326,1746723041190,-2559.28577908,0.000199,2,"2025-05-08T16:50:41.190",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296327,1746723041199,-229.88,0.0001996,2,"2025-05-08T16:50:41.199",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296328,1746723041207,-500.0,0.00019973,2,"2025-05-08T16:50:41.207",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296329,1746723041215,-1054.866,0.00019981,2,"2025-05-08T16:50:41.215",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296330,1746723041224,-12500.0,0.00019981,2,"2025-05-08T16:50:41.224",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296331,1746723041233,-172.436,0.00019981,2,"2025-05-08T16:50:41.233",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296332,1746723041242,-515.99371411,0.0001999,2,"2025-05-08T16:50:41.242",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296333,1746723041251,-12500.0,0.0001999,2,"2025-05-08T16:50:41.251",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296334,1746723041261,-3827.42138151,0.00019998,2,"2025-05-08T16:50:41.261",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296335,1746723041271,-500.0,0.00019999,2,"2025-05-08T16:50:41.271",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296336,1746723041283,-666.0,0.00019999,2,"2025-05-08T16:50:41.283",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296337,1746723041293,-500.0,0.00019999,2,"2025-05-08T16:50:41.293",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296338,1746723041302,-500.0,0.00019999,2,"2025-05-08T16:50:41.302",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296339,1746723041311,-300.0,0.00019999,2,"2025-05-08T16:50:41.311",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296340,1746723041321,-12500.0,0.00019999,2,"2025-05-08T16:50:41.321",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296341,1746723041331,-1000.0,0.00019999,2,"2025-05-08T16:50:41.331",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296342,1746723041341,-1000.0,0.00019999,2,"2025-05-08T16:50:41.341",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296343,1746723041351,-1000.0,0.00019999,2,"2025-05-08T16:50:41.351",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296344,1746723041361,-1000.0,0.00019999,2,"2025-05-08T16:50:41.361",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296345,1746723041372,-1000.0,0.00019999,2,"2025-05-08T16:50:41.372",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296346,1746723041382,-1000.0,0.00019999,2,"2025-05-08T16:50:41.382",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296347,1746723041393,-419.22840854,0.00019999,2,"2025-05-08T16:50:41.393",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296348,1746723041402,-192.89,0.00019999,2,"2025-05-08T16:50:41.402",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296349,1746723041412,-150.0,0.00019999,2,"2025-05-08T16:50:41.412",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296350,1746723041421,-150.0,0.00019999,2,"2025-05-08T16:50:41.421",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296351,1746723041431,-150.0,0.00019999,2,"2025-05-08T16:50:41.431",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296352,1746723041441,-500.0,0.00019999,2,"2025-05-08T16:50:41.441",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296353,1746723041454,-500.0,0.00019999,2,"2025-05-08T16:50:41.454",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296354,1746723041463,-500.0,0.00019999,2,"2025-05-08T16:50:41.463",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296355,1746723041473,-500.0,0.00019999,2,"2025-05-08T16:50:41.473",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296356,1746723041483,-500.0,0.00019999,2,"2025-05-08T16:50:41.483",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296357,1746723041492,-349.26890391,0.00019999,2,"2025-05-08T16:50:41.492",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296358,1746723041502,-500.0,0.00019999,2,"2025-05-08T16:50:41.502",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296359,1746723041511,-500.0,0.00019999,2,"2025-05-08T16:50:41.511",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296360,1746723041520,-500.0,0.00019999,2,"2025-05-08T16:50:41.520",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296361,1746723041531,-500.0,0.00019999,2,"2025-05-08T16:50:41.531",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296362,1746723041540,-631.75251388,0.00019999,2,"2025-05-08T16:50:41.540",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296363,1746723041550,-500.0,0.00019999,2,"2025-05-08T16:50:41.550",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296364,1746723041559,-500.0,0.00019999,2,"2025-05-08T16:50:41.559",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296365,1746723041569,-500.0,0.00019999,2,"2025-05-08T16:50:41.569",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296366,1746723041580,-500.0,0.00019999,2,"2025-05-08T16:50:41.580",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296367,1746723041589,-500.0,0.00019999,2,"2025-05-08T16:50:41.589",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296368,1746723041598,-449.26890391,0.00019999,2,"2025-05-08T16:50:41.598",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296369,1746723041607,-200.61211144,0.00019999,2,"2025-05-08T16:50:41.607",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296370,1746723041616,-614260.80586084,0.0002,2,"2025-05-08T16:50:41.616",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296371,1746723041626,-1285698.38378612,0.0002,2,"2025-05-08T16:50:41.626",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296372,1746723041908,-303411.77223495,0.0002,2,"2025-05-08T16:50:41.908",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296397,1746723043871,-30381.57072042,0.0002,2,"2025-05-08T16:50:43.871",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296603,1746723046127,-652.27571099,0.0002,2,"2025-05-08T16:50:46.127",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296615,1746723046236,-1486.72453524,0.0002,2,"2025-05-08T16:50:46.236",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296963,1746723064931,406.60000214,0.00029589,30,"2025-05-08T16:51:04.931",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296964,1746723118586,154.28,0.0003,31,"2025-05-08T16:51:58.586",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296965,1746723118644,154.28,0.0003,31,"2025-05-08T16:51:58.644",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296966,1746723118704,154.28,0.0003,31,"2025-05-08T16:51:58.704",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296967,1746723118764,154.28,0.0003,31,"2025-05-08T16:51:58.764",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296968,1746723118828,154.28,0.0003,31,"2025-05-08T16:51:58.828",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296969,1746723118877,154.28,0.0003,31,"2025-05-08T16:51:58.877",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296970,1746723119211,154.28,0.0003,31,"2025-05-08T16:51:59.211",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296971,1746723169735,150.0,0.000195,2,"2025-05-08T16:52:49.735",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296988,1746723262061,150.0,0.0003,30,"2025-05-08T16:54:22.061",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296989,1746723268540,500.0,0.0003,30,"2025-05-08T16:54:28.540",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296990,1746723270490,217.02761875,0.0003,30,"2025-05-08T16:54:30.490",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296991,1746723420760,250.0,0.00017,2,"2025-05-08T16:57:00.760",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296992,1746723421853,300.0,0.00019,2,"2025-05-08T16:57:01.853",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296993,1746723429073,150.0,0.0003,30,"2025-05-08T16:57:09.073",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296994,1746723456067,333.703,0.0003013,120,"2025-05-08T16:57:36.067",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296995,1746723486356,500.0,0.00029589,30,"2025-05-08T16:58:06.356",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296996,1746723486721,500.0,0.00029863,30,"2025-05-08T16:58:06.721",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296997,1746723490536,150.0,0.0003,30,"2025-05-08T16:58:10.536",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296998,1746723492982,150.0,0.0003,30,"2025-05-08T16:58:12.982",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360296999,1746723494762,150.0,0.0003,30,"2025-05-08T16:58:14.762",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297000,1746723497841,670.0,0.0003,30,"2025-05-08T16:58:17.841",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297001,1746723560144,500.0,0.0003,30,"2025-05-08T16:59:20.144",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297002,1746723563573,150.0,0.0003,30,"2025-05-08T16:59:23.573",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297003,1746723596141,500.0,0.00029589,30,"2025-05-08T16:59:56.141",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297004,1746723612326,150.0,0.0003,30,"2025-05-08T17:00:12.326",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297005,1746723614450,174.4058565,0.0003,30,"2025-05-08T17:00:14.450",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297006,1746723735464,150.0,0.0003,30,"2025-05-08T17:02:15.464",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297007,1746723740242,150.0,0.0003,30,"2025-05-08T17:02:20.242",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297008,1746723855052,500.0,0.0003,30,"2025-05-08T17:04:15.052",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297009,1746723859837,150.0,0.0003,30,"2025-05-08T17:04:19.837",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297010,1746723860225,500.0,0.00029589,30,"2025-05-08T17:04:20.225",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297011,1746723860478,400.0,0.00029863,30,"2025-05-08T17:04:20.478",0.00043799999999999997,66.64,0.9854690062830136,2809840369.0223594]
[360297012,1746724144411,150.0,0.0003,30,"2025-05-08T17:09:04.411",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297013,1746724146109,150.0,0.0003,30,"2025-05-08T17:09:06.109",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297014,1746724147224,150.0,0.0003,30,"2025-05-08T17:09:07.224",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297015,1746724150446,642.0,0.0003,30,"2025-05-08T17:09:10.446",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297016,1746724157341,500.0,0.0003,30,"2025-05-08T17:09:17.341",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297017,1746724161035,150.0,0.0003,30,"2025-05-08T17:09:21.035",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297018,1746724216008,500.0,0.0003,30,"2025-05-08T17:10:16.008",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297019,1746724221332,150.0,0.0003,30,"2025-05-08T17:10:21.332",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297034,1746724232290,-229.88,0.00019723,2,"2025-05-08T17:10:32.290",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297035,1746724232300,-1200.0,0.00019829,2,"2025-05-08T17:10:32.300",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297036,1746724232310,-300.0,0.00019829,2,"2025-05-08T17:10:32.310",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297037,1746724232319,-3936.66743258,0.0001983,2,"2025-05-08T17:10:32.319",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297038,1746724232331,-3041.70650948,0.0001983,2,"2025-05-08T17:10:32.331",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297039,1746724232342,-269.652,0.0001983,2,"2025-05-08T17:10:32.342",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297040,1746724232353,-93152.78022072,0.0001983,2,"2025-05-08T17:10:32.353",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297041,1746724232363,-1485.19,0.00019831,2,"2025-05-08T17:10:32.363",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297042,1746724232372,-500.0,0.00019873,2,"2025-05-08T17:10:32.372",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297043,1746724232381,-507.35604364,0.00019873,2,"2025-05-08T17:10:32.381",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297044,1746724232391,-500.0,0.00019873,2,"2025-05-08T17:10:32.391",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297045,1746724232400,-542.00903052,0.00019873,2,"2025-05-08T17:10:32.400",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297046,1746724232410,-151.0,0.00019879,2,"2025-05-08T17:10:32.410",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297047,1746724232419,-773.84,0.00019879,2,"2025-05-08T17:10:32.419",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297048,1746724232430,-200.0,0.00019884,2,"2025-05-08T17:10:32.430",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297049,1746724232440,-250.0,0.00019889,2,"2025-05-08T17:10:32.440",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297050,1746724232449,-200.0,0.00019893,2,"2025-05-08T17:10:32.449",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297051,1746724232458,-450.0,0.000199,2,"2025-05-08T17:10:32.458",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297052,1746724232469,-2300.00588565,0.000199,2,"2025-05-08T17:10:32.469",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297053,1746724232478,-1541.817,0.000199,2,"2025-05-08T17:10:32.478",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297054,1746724232488,-172.43690811,0.000199,2,"2025-05-08T17:10:32.488",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297055,1746724232497,-254.69357485,0.000199,2,"2025-05-08T17:10:32.497",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297056,1746724232507,-161.00284184,0.000199,2,"2025-05-08T17:10:32.507",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297058,1746724232517,-3113.2297,0.000199,2,"2025-05-08T17:10:32.517",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297060,1746724232527,-186.07707318,0.000199,2,"2025-05-08T17:10:32.527",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297062,1746724232536,-3638.02683712,0.000199,2,"2025-05-08T17:10:32.536",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297064,1746724232545,-12562.84914763,0.000199,2,"2025-05-08T17:10:32.545",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297066,1746724232554,-177.54219208,0.000199,2,"2025-05-08T17:10:32.554",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297067,1746724232564,-5869.15281685,0.000199,2,"2025-05-08T17:10:32.564",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297068,1746724232573,-224.52250934,0.000199,2,"2025-05-08T17:10:32.573",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297069,1746724232583,-1533.06744648,0.000199,2,"2025-05-08T17:10:32.583",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297070,1746724232592,-500.0,0.00019973,2,"2025-05-08T17:10:32.592",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297071,1746724232602,-500.0,0.00019973,2,"2025-05-08T17:10:32.602",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297072,1746724232611,-500.0,0.00019973,2,"2025-05-08T17:10:32.611",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297073,1746724232621,-500.0,0.00019973,2,"2025-05-08T17:10:32.621",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297075,1746724232630,-500.0,0.00019973,2,"2025-05-08T17:10:32.630",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297077,1746724232640,-502.14334775,0.00019973,2,"2025-05-08T17:10:32.640",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297079,1746724232652,-500.0,0.00019973,2,"2025-05-08T17:10:32.652",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297080,1746724232661,-500.38456808,0.00019973,2,"2025-05-08T17:10:32.661",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297081,1746724232670,-500.22071287,0.00019973,2,"2025-05-08T17:10:32.670",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297082,1746724232679,-500.0,0.00019973,2,"2025-05-08T17:10:32.679",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297083,1746724232688,-500.0,0.00019973,2,"2025-05-08T17:10:32.688",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297084,1746724232698,-500.0,0.00019973,2,"2025-05-08T17:10:32.698",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297085,1746724232707,-151.0,0.00019988,2,"2025-05-08T17:10:32.707",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297086,1746724232718,-416.36880146,0.0001999,2,"2025-05-08T17:10:32.718",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297087,1746724232732,-12500.0,0.0001999,2,"2025-05-08T17:10:32.732",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297088,1746724232743,-12500.0,0.0001999,2,"2025-05-08T17:10:32.743",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297089,1746724232754,-12500.0,0.00019999,2,"2025-05-08T17:10:32.754",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297090,1746724232764,-12500.0,0.00019999,2,"2025-05-08T17:10:32.764",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297091,1746724232775,-290.81288315,0.00019999,2,"2025-05-08T17:10:32.775",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297092,1746724232787,-243.3249626,0.00019999,2,"2025-05-08T17:10:32.787",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297093,1746724232807,-275.3611693,0.00019999,2,"2025-05-08T17:10:32.807",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297094,1746724232827,-170.32747382,0.00019999,2,"2025-05-08T17:10:32.827",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297095,1746724232845,-288.15805769,0.00019999,2,"2025-05-08T17:10:32.845",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297096,1746724232855,-500.0,0.00019999,2,"2025-05-08T17:10:32.855",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297097,1746724232864,-500.0,0.00019999,2,"2025-05-08T17:10:32.864",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297098,1746724232875,-453.01749571,0.00019999,2,"2025-05-08T17:10:32.875",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297099,1746724232886,-498.33612731,0.00019999,2,"2025-05-08T17:10:32.886",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297100,1746724232896,-169.02887106,0.00019999,2,"2025-05-08T17:10:32.896",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297101,1746724232906,-500.0,0.00019999,2,"2025-05-08T17:10:32.906",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297102,1746724232916,-500.0,0.00019999,2,"2025-05-08T17:10:32.916",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297103,1746724232925,-500.0,0.00019999,2,"2025-05-08T17:10:32.925",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297104,1746724232936,-500.0,0.00019999,2,"2025-05-08T17:10:32.936",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297105,1746724232945,-500.0,0.00019999,2,"2025-05-08T17:10:32.945",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297106,1746724232954,-500.0,0.00019999,2,"2025-05-08T17:10:32.954",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297107,1746724232964,-500.0,0.00019999,2,"2025-05-08T17:10:32.964",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297108,1746724232975,-500.0,0.00019999,2,"2025-05-08T17:10:32.975",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297109,1746724232984,-400.0,0.00019999,2,"2025-05-08T17:10:32.984",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297110,1746724232994,-500.0,0.00019999,2,"2025-05-08T17:10:32.994",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297111,1746724233003,-500.0,0.00019999,2,"2025-05-08T17:10:33.003",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297112,1746724233013,-500.0,0.00019999,2,"2025-05-08T17:10:33.013",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297113,1746724233022,-500.0,0.00019999,2,"2025-05-08T17:10:33.022",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297114,1746724233031,-500.0,0.00019999,2,"2025-05-08T17:10:33.031",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297115,1746724233041,-500.0,0.00019999,2,"2025-05-08T17:10:33.041",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297116,1746724233050,-500.0,0.00019999,2,"2025-05-08T17:10:33.050",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297117,1746724233059,-500.0,0.00019999,2,"2025-05-08T17:10:33.059",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297118,1746724233069,-500.0,0.00019999,2,"2025-05-08T17:10:33.069",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297119,1746724233078,-500.0,0.00019999,2,"2025-05-08T17:10:33.078",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297120,1746724233088,-297.17031064,0.00019999,2,"2025-05-08T17:10:33.088",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297121,1746724233098,-500.0,0.00019999,2,"2025-05-08T17:10:33.098",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297122,1746724233108,-500.0,0.00019999,2,"2025-05-08T17:10:33.108",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297123,1746724233117,-500.0,0.00019999,2,"2025-05-08T17:10:33.117",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297124,1746724233127,-500.0,0.00019999,2,"2025-05-08T17:10:33.127",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297125,1746724233136,-500.0,0.00019999,2,"2025-05-08T17:10:33.136",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297126,1746724233146,-500.0,0.00019999,2,"2025-05-08T17:10:33.146",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297127,1746724233156,-500.0,0.00019999,2,"2025-05-08T17:10:33.156",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297128,1746724233166,-500.0,0.00019999,2,"2025-05-08T17:10:33.166",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297129,1746724233175,-280.37683408,0.00019999,2,"2025-05-08T17:10:33.175",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297130,1746724233184,-500.0,0.00019999,2,"2025-05-08T17:10:33.184",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297131,1746724233194,-274008.12517833,0.0002,2,"2025-05-08T17:10:33.194",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297132,1746724233205,-827493.96568864,0.0002,2,"2025-05-08T17:10:33.205",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297133,1746724233215,-413.09191282,0.0002,2,"2025-05-08T17:10:33.215",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297134,1746724233225,-5800.0,0.0002,2,"2025-05-08T17:10:33.225",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297135,1746724233235,-281.60926973,0.0002,2,"2025-05-08T17:10:33.235",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297136,1746724233245,-26622.48510037,0.0002,2,"2025-05-08T17:10:33.245",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297137,1746724233254,-5800.0,0.0002,2,"2025-05-08T17:10:33.254",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297138,1746724233264,-1674.41977405,0.0002015,2,"2025-05-08T17:10:33.264",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297139,1746724233273,-1000.0,0.00020183,2,"2025-05-08T17:10:33.273",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297140,1746724233282,-164.8,0.00020256,2,"2025-05-08T17:10:33.282",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297141,1746724233294,-5869.1528166,0.00020728,3,"2025-05-08T17:10:33.294",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297142,1746724233304,-2000.0,0.0002099,4,"2025-05-08T17:10:33.304",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297143,1746724233314,-300.07,0.00020999,2,"2025-05-08T17:10:33.314",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297144,1746724233323,-303.96,0.00021,2,"2025-05-08T17:10:33.323",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297145,1746724233333,-160.0,0.00021,2,"2025-05-08T17:10:33.333",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297146,1746724233342,-350.0,0.00021,2,"2025-05-08T17:10:33.342",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297147,1746724233351,-305.33,0.00021,2,"2025-05-08T17:10:33.351",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297148,1746724233361,-151.0,0.00021357,2,"2025-05-08T17:10:33.361",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297149,1746724233370,-301.11,0.00021452,2,"2025-05-08T17:10:33.370",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297150,1746724233379,-12562.84914758,0.00021456,2,"2025-05-08T17:10:33.379",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297151,1746724233389,-5869.1528166,0.00021555,5,"2025-05-08T17:10:33.389",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297152,1746724233398,-3638.02683708,0.00021567,2,"2025-05-08T17:10:33.398",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297153,1746724233408,-300.0,0.00021596,2,"2025-05-08T17:10:33.408",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297154,1746724233417,-1200.0,0.000217,2,"2025-05-08T17:10:33.417",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297155,1746724233427,-200.0,0.00021814,2,"2025-05-08T17:10:33.427",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297156,1746724233436,-200.0,0.00021867,2,"2025-05-08T17:10:33.436",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297157,1746724233445,-250.0,0.00021867,2,"2025-05-08T17:10:33.445",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297158,1746724233454,-200.0,0.00021867,2,"2025-05-08T17:10:33.454",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297159,1746724233463,-250.0,0.00021867,2,"2025-05-08T17:10:33.463",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297160,1746724233473,-1651.26062185,0.00022009,2,"2025-05-08T17:10:33.473",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297161,1746724233484,-666.0,0.00022009,2,"2025-05-08T17:10:33.484",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297162,1746724233495,-666.0,0.00022009,2,"2025-05-08T17:10:33.495",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297163,1746724233505,-666.0,0.00022009,2,"2025-05-08T17:10:33.505",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297164,1746724233514,-666.0,0.00022009,2,"2025-05-08T17:10:33.514",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297165,1746724233524,-666.0,0.00022009,2,"2025-05-08T17:10:33.524",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297166,1746724233534,-506.08966989,0.00022009,2,"2025-05-08T17:10:33.534",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297167,1746724233543,-195.79,0.00022009,2,"2025-05-08T17:10:33.543",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297168,1746724233552,-1329.0,0.0002201,2,"2025-05-08T17:10:33.552",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297169,1746724233561,-755.98,0.0002201,2,"2025-05-08T17:10:33.561",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297170,1746724233571,-798.0,0.0002201,2,"2025-05-08T17:10:33.571",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297171,1746724233580,-655.0,0.0002201,2,"2025-05-08T17:10:33.580",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297172,1746724233589,-551.0,0.0002201,2,"2025-05-08T17:10:33.589",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297173,1746724233599,-1243.0,0.0002201,2,"2025-05-08T17:10:33.599",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297174,1746724233608,-916.0,0.0002201,2,"2025-05-08T17:10:33.608",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297175,1746724233618,-1454.0,0.0002201,2,"2025-05-08T17:10:33.618",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297176,1746724233627,-582.0,0.0002201,2,"2025-05-08T17:10:33.627",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297177,1746724233636,-5935.0,0.0002201,2,"2025-05-08T17:10:33.636",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297178,1746724233648,-6790.0,0.0002201,2,"2025-05-08T17:10:33.648",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297179,1746724233659,-4015.0,0.0002201,2,"2025-05-08T17:10:33.659",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297180,1746724233668,-879.0,0.0002201,2,"2025-05-08T17:10:33.668",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297181,1746724233677,-270.225,0.0002201,2,"2025-05-08T17:10:33.677",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297182,1746724233687,-500.0,0.00022073,2,"2025-05-08T17:10:33.687",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297183,1746724233696,-504.1885243,0.00022073,2,"2025-05-08T17:10:33.696",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297184,1746724233706,-500.0,0.000221,2,"2025-05-08T17:10:33.706",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297185,1746724233715,-187.85840325,0.000221,2,"2025-05-08T17:10:33.715",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297186,1746724233955,-501.57263368,0.000221,2,"2025-05-08T17:10:33.955",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297187,1746724233964,-500.0,0.000221,2,"2025-05-08T17:10:33.964",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297188,1746724233975,-500.0,0.000221,2,"2025-05-08T17:10:33.975",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297189,1746724233986,-500.0,0.000221,2,"2025-05-08T17:10:33.986",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297190,1746724233995,-773.84,0.00022143,2,"2025-05-08T17:10:33.995",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297191,1746724234004,-5869.1528166,0.00022383,7,"2025-05-08T17:10:34.004",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297192,1746724234014,-500.0,0.00022466,2,"2025-05-08T17:10:34.014",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297193,1746724234023,-224.52250933,0.00022543,2,"2025-05-08T17:10:34.023",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297194,1746724234033,-1000.0,0.00022706,2,"2025-05-08T17:10:34.033",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297195,1746724234042,-400.0,0.00023,2,"2025-05-08T17:10:34.042",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297196,1746724234052,-200.0,0.00023,2,"2025-05-08T17:10:34.052",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297197,1746724234063,-12562.84914758,0.00023011,2,"2025-05-08T17:10:34.063",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297198,1746724234072,-161.00284177,0.00023043,2,"2025-05-08T17:10:34.072",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297199,1746724234083,-5869.1528166,0.0002321,8,"2025-05-08T17:10:34.083",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297200,1746724234093,-3638.02683708,0.00023233,2,"2025-05-08T17:10:34.093",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297201,1746724234103,-195.79,0.00023379,2,"2025-05-08T17:10:34.103",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297202,1746724234113,-984.66,0.00023836,2,"2025-05-08T17:10:34.113",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297203,1746724234122,-155.0,0.00023857,2,"2025-05-08T17:10:34.122",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297204,1746724234132,-668.65185757,0.00023857,2,"2025-05-08T17:10:34.132",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297205,1746724234142,-207.4,0.00023857,2,"2025-05-08T17:10:34.142",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297206,1746724234151,-254.69357483,0.00023864,2,"2025-05-08T17:10:34.151",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297207,1746724234160,-2000.0,0.00023891,4,"2025-05-08T17:10:34.160",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297208,1746724234170,-300.29,0.00024002,2,"2025-05-08T17:10:34.170",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297209,1746724234179,-5869.1528166,0.00024038,10,"2025-05-08T17:10:34.179",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297210,1746724234189,-1400.0,0.00024079,2,"2025-05-08T17:10:34.189",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297211,1746724234199,-773.84,0.00024407,2,"2025-05-08T17:10:34.199",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297212,1746724234209,-1335.94,0.000245,2,"2025-05-08T17:10:34.209",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297213,1746724234218,-12562.84914758,0.00024567,2,"2025-05-08T17:10:34.218",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297214,1746724234229,-667.96,0.00024599,2,"2025-05-08T17:10:34.229",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297215,1746724234238,-667.96,0.000246,2,"2025-05-08T17:10:34.238",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297216,1746724234248,-1000.0,0.00024658,2,"2025-05-08T17:10:34.248",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297217,1746724234258,-195.79,0.00024749,2,"2025-05-08T17:10:34.258",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297218,1746724234267,-500.0,0.00024799,2,"2025-05-08T17:10:34.267",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297219,1746724234277,-150.0,0.00024799,2,"2025-05-08T17:10:34.277",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297220,1746724234286,-152.56786,0.000248,7,"2025-05-08T17:10:34.286",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297221,1746724234295,-151.0,0.000248,7,"2025-05-08T17:10:34.295",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297222,1746724234304,-151.0,0.000248,7,"2025-05-08T17:10:34.304",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297223,1746724234313,-162.223215,0.000248,7,"2025-05-08T17:10:34.313",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297224,1746724234323,-151.435094,0.000248,7,"2025-05-08T17:10:34.323",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297225,1746724234332,-151.0,0.000248,7,"2025-05-08T17:10:34.332",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297226,1746724234341,-151.0,0.000248,7,"2025-05-08T17:10:34.341",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297227,1746724234351,-151.0,0.000248,7,"2025-05-08T17:10:34.351",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297228,1746724234360,-151.0,0.000248,7,"2025-05-08T17:10:34.360",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297229,1746724234369,-151.0,0.000248,7,"2025-05-08T17:10:34.369",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297230,1746724234378,-151.0,0.000248,7,"2025-05-08T17:10:34.378",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297231,1746724234388,-151.0,0.000248,7,"2025-05-08T17:10:34.388",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297232,1746724234397,-151.0,0.000248,7,"2025-05-08T17:10:34.397",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297233,1746724234406,-156.666586,0.000248,7,"2025-05-08T17:10:34.406",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297234,1746724234415,-151.0,0.000248,7,"2025-05-08T17:10:34.415",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297235,1746724234425,-151.0,0.000248,7,"2025-05-08T17:10:34.425",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297236,1746724234434,-151.0,0.000248,7,"2025-05-08T17:10:34.434",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297237,1746724234444,-151.0,0.000248,7,"2025-05-08T17:10:34.444",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297238,1746724234453,-151.0,0.000248,7,"2025-05-08T17:10:34.453",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297239,1746724234463,-204.897675,0.000248,7,"2025-05-08T17:10:34.463",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297240,1746724234474,-151.0,0.000248,7,"2025-05-08T17:10:34.474",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297241,1746724234483,-163.774713,0.000248,7,"2025-05-08T17:10:34.483",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297242,1746724234492,-163.774713,0.000248,7,"2025-05-08T17:10:34.492",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297243,1746724234502,-151.0,0.000248,7,"2025-05-08T17:10:34.502",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297244,1746724234512,-151.0,0.000248,7,"2025-05-08T17:10:34.512",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297245,1746724234521,-151.0,0.000248,7,"2025-05-08T17:10:34.521",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297246,1746724234531,-151.0,0.000248,7,"2025-05-08T17:10:34.531",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297247,1746724234540,-151.0,0.000248,7,"2025-05-08T17:10:34.540",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297248,1746724234549,-151.0,0.000248,7,"2025-05-08T17:10:34.549",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297249,1746724234559,-151.0,0.000248,7,"2025-05-08T17:10:34.559",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297250,1746724234568,-151.0,0.000248,7,"2025-05-08T17:10:34.568",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297251,1746724234578,-210.477922,0.000248,7,"2025-05-08T17:10:34.578",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297252,1746724234587,-151.0,0.000248,7,"2025-05-08T17:10:34.587",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297253,1746724234597,-325104.34970914,0.000248,3,"2025-05-08T17:10:34.597",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297254,1746724234610,-7481.39378509,0.000248,3,"2025-05-08T17:10:34.610",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297255,1746724234622,-50760.71000001,0.000248,3,"2025-05-08T17:10:34.622",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297256,1746724234634,-114782.77255391,0.000248,3,"2025-05-08T17:10:34.634",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297257,1746724234658,-3968.63211848,0.000248,3,"2025-05-08T17:10:34.658",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297258,1746724234670,-112204.65153037,0.000248,3,"2025-05-08T17:10:34.670",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297259,1746724234681,-5869.1528166,0.00024866,12,"2025-05-08T17:10:34.681",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297260,1746724234694,-500.0,0.00024873,2,"2025-05-08T17:10:34.694",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297261,1746724234704,-500.0,0.00024873,2,"2025-05-08T17:10:34.704",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297262,1746724234714,-500.0,0.00024873,2,"2025-05-08T17:10:34.714",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297263,1746724234725,-1004.7826,0.00024889,2,"2025-05-08T17:10:34.725",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297264,1746724234735,-500.0,0.00024899,2,"2025-05-08T17:10:34.735",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297265,1746724234744,-151.0,0.00024899,7,"2025-05-08T17:10:34.744",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297266,1746724234753,-155.448872,0.00024899,7,"2025-05-08T17:10:34.753",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297267,1746724234763,-150.0,0.00024899,2,"2025-05-08T17:10:34.763",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297268,1746724234772,-151.0,0.00024899,7,"2025-05-08T17:10:34.772",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297269,1746724234782,-151.0,0.000249,7,"2025-05-08T17:10:34.782",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297270,1746724234792,-151.0,0.000249,7,"2025-05-08T17:10:34.792",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297271,1746724234801,-151.0,0.000249,7,"2025-05-08T17:10:34.801",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297272,1746724234811,-160.470411,0.000249,7,"2025-05-08T17:10:34.811",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297273,1746724234820,-151.0,0.000249,7,"2025-05-08T17:10:34.820",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297274,1746724234830,-151.0,0.000249,7,"2025-05-08T17:10:34.830",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297275,1746724234841,-151.0,0.000249,7,"2025-05-08T17:10:34.841",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297276,1746724234851,-153.58199,0.000249,7,"2025-05-08T17:10:34.851",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297277,1746724234860,-154.554191,0.000249,7,"2025-05-08T17:10:34.860",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297278,1746724234870,-151.0,0.000249,7,"2025-05-08T17:10:34.870",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297279,1746724234879,-151.0,0.000249,7,"2025-05-08T17:10:34.879",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297280,1746724234888,-151.0,0.000249,7,"2025-05-08T17:10:34.888",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297281,1746724234898,-163.774713,0.000249,7,"2025-05-08T17:10:34.898",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297282,1746724234908,-163.774713,0.000249,7,"2025-05-08T17:10:34.908",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297283,1746724234918,-151.0,0.000249,7,"2025-05-08T17:10:34.918",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297284,1746724234927,-151.0,0.000249,7,"2025-05-08T17:10:34.927",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297285,1746724234937,-151.0,0.000249,7,"2025-05-08T17:10:34.937",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297286,1746724234947,-151.0,0.000249,7,"2025-05-08T17:10:34.947",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297287,1746724234958,-151.0,0.000249,7,"2025-05-08T17:10:34.958",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297288,1746724234969,-151.0,0.000249,7,"2025-05-08T17:10:34.969",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297289,1746724234978,-151.0,0.000249,7,"2025-05-08T17:10:34.978",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297290,1746724234988,-151.0,0.000249,7,"2025-05-08T17:10:34.988",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297291,1746724234998,-151.0,0.000249,7,"2025-05-08T17:10:34.998",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297292,1746724235008,-157.715481,0.000249,7,"2025-05-08T17:10:35.008",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297293,1746724235018,-151.0,0.000249,7,"2025-05-08T17:10:35.018",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297294,1746724235028,-151.0,0.000249,7,"2025-05-08T17:10:35.028",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297295,1746724235038,-151.0,0.000249,7,"2025-05-08T17:10:35.038",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297296,1746724235047,-151.0,0.000249,7,"2025-05-08T17:10:35.047",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297297,1746724235056,-151.0,0.000249,7,"2025-05-08T17:10:35.056",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297298,1746724235066,-168.470085,0.000249,7,"2025-05-08T17:10:35.066",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297299,1746724235075,-296.321459,0.000249,7,"2025-05-08T17:10:35.075",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297300,1746724235084,-151.854655,0.000249,7,"2025-05-08T17:10:35.084",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297301,1746724235093,-151.0,0.000249,7,"2025-05-08T17:10:35.093",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297302,1746724235102,-151.0,0.000249,7,"2025-05-08T17:10:35.102",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297303,1746724235111,-151.0,0.000249,7,"2025-05-08T17:10:35.111",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297304,1746724235120,-151.0,0.000249,7,"2025-05-08T17:10:35.120",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297305,1746724235130,-151.0,0.000249,7,"2025-05-08T17:10:35.130",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297306,1746724235139,-151.0,0.000249,7,"2025-05-08T17:10:35.139",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297307,1746724235149,-151.0,0.000249,7,"2025-05-08T17:10:35.149",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297308,1746724235159,-151.0,0.000249,7,"2025-05-08T17:10:35.159",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297309,1746724235168,-151.0,0.000249,7,"2025-05-08T17:10:35.168",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297310,1746724235178,-151.0,0.000249,7,"2025-05-08T17:10:35.178",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297311,1746724235188,-164.456971,0.000249,7,"2025-05-08T17:10:35.188",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297312,1746724235197,-164.456971,0.000249,7,"2025-05-08T17:10:35.197",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297313,1746724235207,-164.456971,0.000249,7,"2025-05-08T17:10:35.207",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297314,1746724235217,-164.456971,0.000249,7,"2025-05-08T17:10:35.217",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297315,1746724235228,-154.684887,0.000249,7,"2025-05-08T17:10:35.228",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297316,1746724235237,-151.0,0.000249,7,"2025-05-08T17:10:35.237",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297317,1746724235247,-151.0,0.000249,7,"2025-05-08T17:10:35.247",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297318,1746724235260,-151.0,0.000249,7,"2025-05-08T17:10:35.260",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297319,1746724235278,-151.0,0.000249,7,"2025-05-08T17:10:35.278",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297320,1746724235295,-151.0,0.000249,7,"2025-05-08T17:10:35.295",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297321,1746724235313,-151.0,0.000249,7,"2025-05-08T17:10:35.313",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297322,1746724235330,-151.0,0.000249,7,"2025-05-08T17:10:35.330",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297323,1746724235345,-151.0,0.000249,7,"2025-05-08T17:10:35.345",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297324,1746724235362,-151.453887,0.000249,7,"2025-05-08T17:10:35.362",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297325,1746724235381,-190.208365,0.000249,7,"2025-05-08T17:10:35.381",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297326,1746724235400,-190.208365,0.000249,7,"2025-05-08T17:10:35.400",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297327,1746724235416,-190.208365,0.000249,7,"2025-05-08T17:10:35.416",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297328,1746724235435,-190.208365,0.000249,7,"2025-05-08T17:10:35.435",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297329,1746724235450,-151.0,0.000249,7,"2025-05-08T17:10:35.450",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297330,1746724235462,-209.041618,0.000249,7,"2025-05-08T17:10:35.462",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297331,1746724235481,-151.0,0.000249,7,"2025-05-08T17:10:35.481",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297332,1746724235495,-151.0,0.000249,7,"2025-05-08T17:10:35.495",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297333,1746724235512,-151.0,0.000249,7,"2025-05-08T17:10:35.512",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297334,1746724235525,-151.0,0.000249,7,"2025-05-08T17:10:35.525",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297335,1746724235548,-151.0,0.000249,7,"2025-05-08T17:10:35.548",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297336,1746724235563,-151.0,0.000249,7,"2025-05-08T17:10:35.563",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297337,1746724235578,-151.0,0.000249,7,"2025-05-08T17:10:35.578",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297338,1746724235593,-151.0,0.000249,7,"2025-05-08T17:10:35.593",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297339,1746724235609,-151.0,0.000249,7,"2025-05-08T17:10:35.609",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297340,1746724235624,-151.704033,0.000249,7,"2025-05-08T17:10:35.624",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297341,1746724235639,-151.0,0.000249,7,"2025-05-08T17:10:35.639",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297342,1746724235660,-151.0,0.000249,7,"2025-05-08T17:10:35.660",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297343,1746724235676,-151.0,0.000249,7,"2025-05-08T17:10:35.676",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297344,1746724235691,-151.0,0.000249,7,"2025-05-08T17:10:35.691",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297345,1746724235708,-151.0,0.000249,7,"2025-05-08T17:10:35.708",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297346,1746724235726,-151.0,0.000249,7,"2025-05-08T17:10:35.726",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297347,1746724235742,-151.0,0.000249,7,"2025-05-08T17:10:35.742",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297348,1746724235756,-151.0,0.000249,7,"2025-05-08T17:10:35.756",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297349,1746724235773,-151.0,0.000249,7,"2025-05-08T17:10:35.773",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297350,1746724235788,-151.0,0.000249,7,"2025-05-08T17:10:35.788",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297351,1746724235803,-151.0,0.000249,7,"2025-05-08T17:10:35.803",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297352,1746724235818,-151.0,0.000249,7,"2025-05-08T17:10:35.818",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297353,1746724235834,-151.0,0.000249,7,"2025-05-08T17:10:35.834",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297354,1746724235850,-151.0,0.000249,7,"2025-05-08T17:10:35.850",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297355,1746724235865,-151.0,0.000249,7,"2025-05-08T17:10:35.865",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297356,1746724235880,-151.0,0.000249,7,"2025-05-08T17:10:35.880",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297357,1746724235898,-187.417233,0.000249,7,"2025-05-08T17:10:35.898",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297358,1746724235912,-151.0,0.000249,7,"2025-05-08T17:10:35.912",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297359,1746724235927,-187.417233,0.000249,7,"2025-05-08T17:10:35.927",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297360,1746724235943,-151.0,0.000249,7,"2025-05-08T17:10:35.943",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297361,1746724235960,-151.0,0.000249,7,"2025-05-08T17:10:35.960",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297362,1746724235978,-151.0,0.000249,7,"2025-05-08T17:10:35.978",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297363,1746724235993,-151.0,0.000249,7,"2025-05-08T17:10:35.993",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297364,1746724236009,-151.0,0.000249,7,"2025-05-08T17:10:36.009",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297365,1746724236023,-151.0,0.000249,7,"2025-05-08T17:10:36.023",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297366,1746724236039,-151.0,0.000249,7,"2025-05-08T17:10:36.039",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297367,1746724236055,-151.0,0.000249,7,"2025-05-08T17:10:36.055",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297368,1746724236069,-151.475837,0.000249,7,"2025-05-08T17:10:36.069",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297369,1746724236085,-25008.52,0.000249,7,"2025-05-08T17:10:36.085",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297370,1746724236100,-158.753885,0.000249,7,"2025-05-08T17:10:36.100",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297371,1746724236115,-158.753885,0.000249,7,"2025-05-08T17:10:36.115",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297372,1746724236134,-3638.02683708,0.000249,2,"2025-05-08T17:10:36.134",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297373,1746724236153,-151.0,0.000249,7,"2025-05-08T17:10:36.153",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297374,1746724236169,-151.0,0.000249,7,"2025-05-08T17:10:36.169",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297375,1746724236187,-151.0,0.000249,7,"2025-05-08T17:10:36.187",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297376,1746724236206,-177.672607,0.000249,7,"2025-05-08T17:10:36.206",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297377,1746724236223,-151.0,0.000249,7,"2025-05-08T17:10:36.223",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297378,1746724236241,-151.0,0.000249,7,"2025-05-08T17:10:36.241",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297379,1746724236259,-170.951227,0.000249,7,"2025-05-08T17:10:36.259",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297380,1746724236280,-928.020946,0.000249,7,"2025-05-08T17:10:36.280",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297381,1746724236300,-170.951227,0.000249,7,"2025-05-08T17:10:36.300",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297382,1746724236316,-928.020946,0.000249,7,"2025-05-08T17:10:36.316",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297383,1746724236332,-151.0,0.000249,7,"2025-05-08T17:10:36.332",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297384,1746724236348,-151.0,0.000249,7,"2025-05-08T17:10:36.348",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297385,1746724236364,-104946.20584015,0.000249,3,"2025-05-08T17:10:36.364",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297396,1746724238434,-878.0,0.0002201,2,"2025-05-08T17:10:38.434",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297397,1746724238445,-785.50239528,0.000249,2,"2025-05-08T17:10:38.445",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297601,1746724240710,-306671.42855834,0.000249,2,"2025-05-08T17:10:40.710",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297603,1746724240719,-73130.49039414,0.000249,3,"2025-05-08T17:10:40.719",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297605,1746724240734,-9594.82267057,0.000249,3,"2025-05-08T17:10:40.734",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297610,1746724240775,-49580.88510822,0.000249,3,"2025-05-08T17:10:40.775",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297612,1746724240786,-675.1647457,0.000249,3,"2025-05-08T17:10:40.786",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360297616,1746724240813,-11985.68605189,0.000249,3,"2025-05-08T17:10:40.813",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298143,1746724246182,-816.8,0.00019999,2,"2025-05-08T17:10:46.182",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298150,1746724246238,-1864.12420033,0.00019999,2,"2025-05-08T17:10:46.238",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298152,1746724246250,-9819.07579967,0.00019999,2,"2025-05-08T17:10:46.250",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298154,1746724246259,-13756.32925933,0.000249,3,"2025-05-08T17:10:46.259",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298156,1746724246269,-151.0,0.000249,7,"2025-05-08T17:10:46.269",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298158,1746724246278,-151.0,0.000249,7,"2025-05-08T17:10:46.278",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298160,1746724246288,-122.95949739,0.000249,7,"2025-05-08T17:10:46.288",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298162,1746724246299,-28.04050261,0.000249,7,"2025-05-08T17:10:46.299",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298164,1746724246308,-1025.924309,0.000249,7,"2025-05-08T17:10:46.308",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298166,1746724246318,-151.0,0.000249,7,"2025-05-08T17:10:46.318",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298168,1746724246327,-151.0,0.000249,7,"2025-05-08T17:10:46.327",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298170,1746724246337,-1025.924309,0.000249,7,"2025-05-08T17:10:46.337",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298172,1746724246346,-151.0,0.000249,7,"2025-05-08T17:10:46.346",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298174,1746724246355,-151.0,0.000249,7,"2025-05-08T17:10:46.355",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298176,1746724246365,-151.0,0.000249,7,"2025-05-08T17:10:46.365",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298178,1746724246374,-261.851639,0.000249,7,"2025-05-08T17:10:46.374",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298180,1746724246383,-151.0,0.000249,7,"2025-05-08T17:10:46.383",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298181,1746724246392,-151.0,0.000249,7,"2025-05-08T17:10:46.392",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298183,1746724246402,-151.0,0.000249,7,"2025-05-08T17:10:46.402",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298185,1746724246411,-173.287932,0.000249,7,"2025-05-08T17:10:46.411",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298187,1746724246420,-173.287932,0.000249,7,"2025-05-08T17:10:46.420",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298189,1746724246430,-173.287932,0.000249,7,"2025-05-08T17:10:46.430",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298191,1746724246440,-173.287932,0.000249,7,"2025-05-08T17:10:46.440",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298193,1746724246449,-151.0,0.000249,7,"2025-05-08T17:10:46.449",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298195,1746724246458,-151.0,0.000249,7,"2025-05-08T17:10:46.458",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298197,1746724246468,-151.0,0.000249,7,"2025-05-08T17:10:46.468",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298199,1746724246477,-151.0,0.000249,7,"2025-05-08T17:10:46.477",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298201,1746724246489,-151.0,0.000249,7,"2025-05-08T17:10:46.489",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298203,1746724246498,-151.0,0.000249,7,"2025-05-08T17:10:46.498",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298205,1746724246507,-156.842101,0.000249,7,"2025-05-08T17:10:46.507",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298207,1746724246516,-151.0,0.000249,7,"2025-05-08T17:10:46.516",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298209,1746724246526,-151.0,0.000249,7,"2025-05-08T17:10:46.526",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298211,1746724246535,-151.0,0.000249,7,"2025-05-08T17:10:46.535",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298213,1746724246544,-151.0,0.000249,7,"2025-05-08T17:10:46.544",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298215,1746724246554,-151.0,0.000249,7,"2025-05-08T17:10:46.554",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298217,1746724246563,-151.0,0.000249,7,"2025-05-08T17:10:46.563",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298219,1746724246573,-450.0,0.00025,2,"2025-05-08T17:10:46.573",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298220,1746724246582,-626.0,0.0002501,2,"2025-05-08T17:10:46.582",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298222,1746724246591,-542.0,0.0002501,2,"2025-05-08T17:10:46.591",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298224,1746724246600,-907.0,0.0002501,2,"2025-05-08T17:10:46.600",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298226,1746724246609,-658.44840359,0.0002501,2,"2025-05-08T17:10:46.609",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298230,1746724246640,-795.55159641,0.0002501,2,"2025-05-08T17:10:46.640",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298232,1746724246650,-571.02,0.0002501,2,"2025-05-08T17:10:46.650",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298234,1746724246662,-4126.0,0.0002501,2,"2025-05-08T17:10:46.662",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298237,1746724246672,-153.0,0.0002501,2,"2025-05-08T17:10:46.672",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298238,1746724246681,-500.0,0.00025175,7,"2025-05-08T17:10:46.681",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298241,1746724246691,-1400.0,0.00025175,7,"2025-05-08T17:10:46.691",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298242,1746724246701,-224.52250933,0.00025186,2,"2025-05-08T17:10:46.701",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298244,1746724246710,-215.0738,0.00025226,2,"2025-05-08T17:10:46.710",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298246,1746724246720,-1000.0,0.00025229,2,"2025-05-08T17:10:46.720",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298248,1746724246730,-280.0,0.000253,10,"2025-05-08T17:10:46.730",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298250,1746724246741,-465.47981493,0.00025379,2,"2025-05-08T17:10:46.741",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298252,1746724246750,-429.74111137,0.00025452,2,"2025-05-08T17:10:46.750",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298258,1746724246798,-507.15,0.00025452,2,"2025-05-08T17:10:46.798",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298483,1746724269577,150.0,0.0003,30,"2025-05-08T17:11:09.577",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298484,1746724283248,500.0,0.00029589,30,"2025-05-08T17:11:23.248",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298485,1746724284066,500.0,0.00029863,30,"2025-05-08T17:11:24.066",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298486,1746724290329,208.8,0.000195,2,"2025-05-08T17:11:30.329",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298487,1746724484456,500.0,0.00029589,30,"2025-05-08T17:14:44.456",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298488,1746724484779,500.0,0.00029863,30,"2025-05-08T17:14:44.779",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298489,1746724515140,500.0,0.0003,30,"2025-05-08T17:15:15.140",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298490,1746724518921,150.0,0.0003,30,"2025-05-08T17:15:18.921",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298491,1746724635867,200.0,0.0003,30,"2025-05-08T17:17:15.867",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298496,1746724750317,249.34018913,0.0003,30,"2025-05-08T17:19:10.317",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298497,1746724752609,277.37154664,0.0003,30,"2025-05-08T17:19:12.609",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298499,1746724754778,615.0,0.0003,30,"2025-05-08T17:19:14.778",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298500,1746724761713,500.0,0.0003,30,"2025-05-08T17:19:21.713",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298503,1746724877384,150.0,0.0003,30,"2025-05-08T17:21:17.384",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298504,1746724878960,500.0,0.0003,30,"2025-05-08T17:21:18.960",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298505,1746724883331,150.0,0.0003,30,"2025-05-08T17:21:23.331",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298506,1746724988238,6336.126513,7.945e-05,2,"2025-05-08T17:23:08.238",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298507,1746725016311,1043.0,0.00030137,120,"2025-05-08T17:23:36.311",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298508,1746725053636,150.0,0.0003,30,"2025-05-08T17:24:13.636",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298509,1746725129662,5010.48571,0.000285,30,"2025-05-08T17:25:29.662",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298510,1746725229351,150.0,0.0003,30,"2025-05-08T17:27:09.351",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298511,1746725230969,500.0,0.0003,30,"2025-05-08T17:27:10.969",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298512,1746725234863,241.18453758,0.0003,30,"2025-05-08T17:27:14.863",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298513,1746725235640,150.0,0.0003,30,"2025-05-08T17:27:15.640",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298514,1746725237901,150.0,0.0003,30,"2025-05-08T17:27:17.901",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298515,1746725239703,150.0,0.0003,30,"2025-05-08T17:27:19.703",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298516,1746725240086,150.87815208,0.0003,30,"2025-05-08T17:27:20.086",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298517,1746725240781,150.0,0.0003,30,"2025-05-08T17:27:20.781",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298518,1746725242581,250.0,0.00017,2,"2025-05-08T17:27:22.581",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298519,1746725243638,300.0,0.00019,2,"2025-05-08T17:27:23.638",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298531,1746725354717,150.0,0.0003,30,"2025-05-08T17:29:14.717",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298532,1746725357364,589.0,0.0003,30,"2025-05-08T17:29:17.364",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298533,1746725364057,150.0,0.0003,30,"2025-05-08T17:29:24.057",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298537,1746725366331,150.0,0.0003,30,"2025-05-08T17:29:26.331",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298557,1746725431412,-163.022522,0.00019651,2,"2025-05-08T17:30:31.412",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298558,1746725431423,-588.58,0.0001975,2,"2025-05-08T17:30:31.423",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298559,1746725431432,-235.39027273,0.000198,2,"2025-05-08T17:30:31.432",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298560,1746725431442,-191.13572527,0.00019873,2,"2025-05-08T17:30:31.442",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298561,1746725431455,-308.86427473,0.00019873,2,"2025-05-08T17:30:31.455",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298562,1746725431464,-500.0,0.00019873,2,"2025-05-08T17:30:31.464",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298563,1746725431474,-500.0,0.00019873,2,"2025-05-08T17:30:31.474",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298564,1746725431484,-300.0,0.00019879,2,"2025-05-08T17:30:31.484",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298565,1746725431494,-2769.66761157,0.0001988,2,"2025-05-08T17:30:31.494",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298566,1746725431505,-151.0,0.0001988,2,"2025-05-08T17:30:31.505",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298567,1746725431515,-1350.0,0.0001989,2,"2025-05-08T17:30:31.515",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298568,1746725431525,-377.35639843,0.0001989,2,"2025-05-08T17:30:31.525",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298569,1746725431534,-5353.37181388,0.000199,2,"2025-05-08T17:30:31.534",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298570,1746725431546,-752.13676698,0.000199,2,"2025-05-08T17:30:31.546",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298571,1746725431557,-1999.24812308,0.000199,2,"2025-05-08T17:30:31.557",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298572,1746725431569,-600.0,0.000199,2,"2025-05-08T17:30:31.569",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298573,1746725431580,-125915.47545398,0.000199,2,"2025-05-08T17:30:31.580",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298574,1746725431590,-200.0,0.00019931,2,"2025-05-08T17:30:31.590",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298575,1746725431599,-157.16575654,0.00019935,2,"2025-05-08T17:30:31.599",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298576,1746725431609,-8534.01472219,0.00019936,2,"2025-05-08T17:30:31.609",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298577,1746725431619,-200.0,0.00019963,2,"2025-05-08T17:30:31.619",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298578,1746725431628,-514.0,0.0001997,2,"2025-05-08T17:30:31.628",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298579,1746725431638,-500.0,0.00019973,2,"2025-05-08T17:30:31.638",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298580,1746725431647,-510.10530285,0.00019973,2,"2025-05-08T17:30:31.647",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298581,1746725431656,-506.17685878,0.00019973,2,"2025-05-08T17:30:31.656",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298582,1746725431666,-500.0,0.00019973,2,"2025-05-08T17:30:31.666",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298583,1746725431676,-500.0,0.00019973,2,"2025-05-08T17:30:31.676",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298584,1746725431686,-500.0,0.00019973,2,"2025-05-08T17:30:31.686",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298585,1746725431697,-500.0,0.00019973,2,"2025-05-08T17:30:31.697",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298586,1746725431708,-308.11565562,0.00019973,2,"2025-05-08T17:30:31.708",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298587,1746725431718,-601.58050384,0.00019973,2,"2025-05-08T17:30:31.718",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298588,1746725431728,-5751.55495893,0.0001998,2,"2025-05-08T17:30:31.728",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298589,1746725431741,-2628.0,0.0001998,2,"2025-05-08T17:30:31.741",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298590,1746725431755,-2792.24553182,0.0001998,2,"2025-05-08T17:30:31.755",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298591,1746725431767,-450.0,0.0001998,2,"2025-05-08T17:30:31.767",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298592,1746725431778,-4720.9191384,0.0001998,2,"2025-05-08T17:30:31.778",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298594,1746725431789,-1015.2264,0.0001998,2,"2025-05-08T17:30:31.789",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298596,1746725431800,-819.33484271,0.0001998,2,"2025-05-08T17:30:31.800",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298598,1746725431811,-687.55112528,0.0001998,2,"2025-05-08T17:30:31.811",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298600,1746725431823,-2791.6271114,0.0001998,2,"2025-05-08T17:30:31.823",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298602,1746725431835,-1156.3231507,0.0001998,2,"2025-05-08T17:30:31.835",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298605,1746725431844,-12500.0,0.00019981,2,"2025-05-08T17:30:31.844",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298607,1746725431854,-12500.0,0.0001999,2,"2025-05-08T17:30:31.854",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298609,1746725431863,-420.96056603,0.00019999,2,"2025-05-08T17:30:31.863",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298611,1746725431873,-21897.5280696,0.00019999,2,"2025-05-08T17:30:31.873",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298612,1746725431883,-250.0,0.00019999,2,"2025-05-08T17:30:31.883",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298614,1746725431893,-500.0,0.00019999,2,"2025-05-08T17:30:31.893",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298616,1746725431902,-500.0,0.00019999,2,"2025-05-08T17:30:31.902",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298618,1746725431911,-339.60425124,0.00019999,2,"2025-05-08T17:30:31.911",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298620,1746725431921,-168.0354608,0.00019999,2,"2025-05-08T17:30:31.921",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298622,1746725431931,-500.0,0.00019999,2,"2025-05-08T17:30:31.931",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298623,1746725431942,-500.0,0.00019999,2,"2025-05-08T17:30:31.942",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298624,1746725431954,-500.0,0.00019999,2,"2025-05-08T17:30:31.954",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298626,1746725431964,-500.0,0.00019999,2,"2025-05-08T17:30:31.964",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298628,1746725431973,-500.0,0.00019999,2,"2025-05-08T17:30:31.973",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298630,1746725431982,-500.0,0.00019999,2,"2025-05-08T17:30:31.982",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298632,1746725431992,-500.0,0.00019999,2,"2025-05-08T17:30:31.992",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298634,1746725432002,-500.0,0.00019999,2,"2025-05-08T17:30:32.002",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298636,1746725432012,-500.0,0.00019999,2,"2025-05-08T17:30:32.012",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298638,1746725432026,-500.0,0.00019999,2,"2025-05-08T17:30:32.026",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298640,1746725432035,-500.0,0.00019999,2,"2025-05-08T17:30:32.035",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298642,1746725432044,-500.0,0.00019999,2,"2025-05-08T17:30:32.044",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298644,1746725432056,-500.0,0.00019999,2,"2025-05-08T17:30:32.056",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298646,1746725432065,-500.0,0.00019999,2,"2025-05-08T17:30:32.065",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298648,1746725432074,-500.0,0.00019999,2,"2025-05-08T17:30:32.074",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298650,1746725432084,-500.0,0.00019999,2,"2025-05-08T17:30:32.084",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298652,1746725432095,-500.0,0.00019999,2,"2025-05-08T17:30:32.095",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298654,1746725432104,-500.0,0.00019999,2,"2025-05-08T17:30:32.104",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298656,1746725432114,-500.0,0.00019999,2,"2025-05-08T17:30:32.114",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298658,1746725432124,-293.61548184,0.00019999,2,"2025-05-08T17:30:32.124",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298660,1746725432134,-500.0,0.00019999,2,"2025-05-08T17:30:32.134",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298663,1746725432143,-500.0,0.00019999,2,"2025-05-08T17:30:32.143",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298664,1746725432153,-500.0,0.00019999,2,"2025-05-08T17:30:32.153",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298666,1746725432163,-500.0,0.00019999,2,"2025-05-08T17:30:32.163",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298668,1746725432172,-500.0,0.00019999,2,"2025-05-08T17:30:32.172",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298671,1746725432182,-500.0,0.00019999,2,"2025-05-08T17:30:32.182",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298672,1746725432194,-500.0,0.00019999,2,"2025-05-08T17:30:32.194",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298675,1746725432204,-500.0,0.00019999,2,"2025-05-08T17:30:32.204",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298677,1746725432214,-500.0,0.00019999,2,"2025-05-08T17:30:32.214",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298679,1746725432224,-500.0,0.00019999,2,"2025-05-08T17:30:32.224",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298681,1746725432234,-500.0,0.00019999,2,"2025-05-08T17:30:32.234",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298683,1746725432243,-500.0,0.00019999,2,"2025-05-08T17:30:32.243",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298685,1746725432255,-500.0,0.00019999,2,"2025-05-08T17:30:32.255",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298687,1746725432265,-500.0,0.00019999,2,"2025-05-08T17:30:32.265",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298689,1746725432274,-500.0,0.00019999,2,"2025-05-08T17:30:32.274",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298691,1746725432283,-500.0,0.00019999,2,"2025-05-08T17:30:32.283",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298693,1746725432293,-279.36154818,0.00019999,2,"2025-05-08T17:30:32.293",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298695,1746725432302,-500.0,0.00019999,2,"2025-05-08T17:30:32.302",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298697,1746725432311,-500.0,0.00019999,2,"2025-05-08T17:30:32.311",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298699,1746725432321,-179.6207378,0.00019999,2,"2025-05-08T17:30:32.321",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298701,1746725432331,-201.71064039,0.00019999,2,"2025-05-08T17:30:32.331",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298703,1746725432340,-192.75281851,0.00019999,2,"2025-05-08T17:30:32.340",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298705,1746725432349,-317.112247,0.00019999,2,"2025-05-08T17:30:32.349",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298707,1746725432358,-468.35678964,0.00019999,2,"2025-05-08T17:30:32.358",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298709,1746725432368,-257.17803379,0.00019999,2,"2025-05-08T17:30:32.368",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298711,1746725432378,-373227.02323343,0.0002,2,"2025-05-08T17:30:32.378",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298713,1746725432390,-10267.07414325,0.0002,2,"2025-05-08T17:30:32.390",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298715,1746725432401,-435.51929983,0.0002,2,"2025-05-08T17:30:32.401",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298717,1746725432413,-596.78610906,0.0002,2,"2025-05-08T17:30:32.413",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298720,1746725432425,-1504.07197747,0.0002,2,"2025-05-08T17:30:32.425",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298722,1746725432437,-350.0,0.0002,2,"2025-05-08T17:30:32.437",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298724,1746725432448,-748.44104968,0.0002,2,"2025-05-08T17:30:32.448",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298726,1746725432459,-315.2126446,0.0002,2,"2025-05-08T17:30:32.459",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298729,1746725432475,-24101.22937941,0.0002,2,"2025-05-08T17:30:32.475",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298731,1746725432487,-1297.29605884,0.0002,2,"2025-05-08T17:30:32.487",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298733,1746725432499,-718.30226286,0.0002,2,"2025-05-08T17:30:32.499",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298735,1746725432510,-2966.27673881,0.0002,2,"2025-05-08T17:30:32.510",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298933,1746725437516,-153249.70558068,0.0002,2,"2025-05-08T17:30:37.516",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298934,1746725437574,-1398.354,0.0002,2,"2025-05-08T17:30:37.574",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298935,1746725437586,-3335.00000002,0.0002,2,"2025-05-08T17:30:37.586",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298936,1746725437631,-49708.46974352,0.0002,2,"2025-05-08T17:30:37.631",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298937,1746725437642,-450.279,0.0002,2,"2025-05-08T17:30:37.642",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298938,1746725437654,-14216.85479944,0.0002,2,"2025-05-08T17:30:37.654",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298939,1746725437687,-4179.4691591,0.0002,2,"2025-05-08T17:30:37.687",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298940,1746725437696,-158799.12832318,0.0002,2,"2025-05-08T17:30:37.696",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298941,1746725437744,-45873.48732805,0.0002,2,"2025-05-08T17:30:37.744",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298951,1746725439658,-2441.23348581,0.0002,2,"2025-05-08T17:30:39.658",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298952,1746725439716,-43561.02711174,0.0002,2,"2025-05-08T17:30:39.716",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298953,1746725439727,-5800.0,0.00020036,2,"2025-05-08T17:30:39.727",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298954,1746725439738,-4778.89368242,0.000209,4,"2025-05-08T17:30:39.738",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298955,1746725439747,-301.8,0.0002098,2,"2025-05-08T17:30:39.747",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298956,1746725439757,-304.66,0.0002098,2,"2025-05-08T17:30:39.757",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298957,1746725439766,-303.36,0.0002098,2,"2025-05-08T17:30:39.766",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298958,1746725439775,-300.61,0.00020981,2,"2025-05-08T17:30:39.775",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298959,1746725439784,-302.4,0.00020981,2,"2025-05-08T17:30:39.784",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298960,1746725439794,-302.75,0.00020981,2,"2025-05-08T17:30:39.794",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298961,1746725439803,-303.02,0.0002099,2,"2025-05-08T17:30:39.803",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298962,1746725439812,-350.0,0.00021,2,"2025-05-08T17:30:39.812",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298963,1746725439821,-2033.56986946,0.00021456,2,"2025-05-08T17:30:39.821",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298964,1746725439830,-3839.37,0.00021467,2,"2025-05-08T17:30:39.830",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298965,1746725439840,-151.0,0.00021707,2,"2025-05-08T17:30:39.840",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298966,1746725439849,-8534.01472218,0.0002171,2,"2025-05-08T17:30:39.849",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298967,1746725439859,-110901.58511329,0.0002172,2,"2025-05-08T17:30:39.859",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298968,1746725439868,-500.0,0.00021773,2,"2025-05-08T17:30:39.868",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298969,1746725439878,-500.0,0.00021773,2,"2025-05-08T17:30:39.878",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298970,1746725439887,-632.83391156,0.00021773,2,"2025-05-08T17:30:39.887",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298971,1746725439896,-500.0,0.00021773,2,"2025-05-08T17:30:39.896",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298972,1746725439906,-198.7,0.0002185,2,"2025-05-08T17:30:39.906",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298973,1746725439916,-200.0,0.00021879,2,"2025-05-08T17:30:39.916",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298974,1746725439926,-250.0,0.00021879,2,"2025-05-08T17:30:39.926",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298975,1746725439936,-611.0,0.00022,2,"2025-05-08T17:30:39.936",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298976,1746725439946,-300.0,0.0002213,2,"2025-05-08T17:30:39.946",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298977,1746725439955,-1852.42,0.0002237,2,"2025-05-08T17:30:39.955",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298978,1746725439965,-2000.0,0.00022473,4,"2025-05-08T17:30:39.965",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298979,1746725439974,-298.9,0.00022555,2,"2025-05-08T17:30:39.974",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298980,1746725439983,-1142.0,0.00022555,2,"2025-05-08T17:30:39.983",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298981,1746725439994,-5935.0,0.00022555,2,"2025-05-08T17:30:39.994",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298982,1746725440007,-6790.0,0.00022555,2,"2025-05-08T17:30:40.007",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298983,1746725440017,-4015.0,0.00022555,2,"2025-05-08T17:30:40.017",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298984,1746725440029,-153.0,0.00022555,2,"2025-05-08T17:30:40.029",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298985,1746725440038,-157.16575653,0.00022573,2,"2025-05-08T17:30:40.038",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298986,1746725440048,-400.0,0.00023,2,"2025-05-08T17:30:40.048",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298987,1746725440058,-200.0,0.00023,2,"2025-05-08T17:30:40.058",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298988,1746725440070,-1000.0,0.00023061,2,"2025-05-08T17:30:40.070",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298989,1746725440080,-261.33806643,0.00023076,2,"2025-05-08T17:30:40.080",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298990,1746725440089,-657.76,0.00023208,2,"2025-05-08T17:30:40.089",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298991,1746725440102,-304.89470353,0.00023269,2,"2025-05-08T17:30:40.102",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298992,1746725440112,-8534.01472218,0.00023484,2,"2025-05-08T17:30:40.112",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298993,1746725440122,-300.0,0.000235,2,"2025-05-08T17:30:40.122",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298994,1746725440132,-820.55,0.00023836,2,"2025-05-08T17:30:40.132",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298995,1746725440141,-155.0,0.00023857,2,"2025-05-08T17:30:40.141",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298996,1746725440151,-151.0,0.00023857,2,"2025-05-08T17:30:40.151",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298997,1746725440160,-207.4,0.00023857,2,"2025-05-08T17:30:40.160",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298998,1746725440169,-668.65185757,0.00023857,2,"2025-05-08T17:30:40.169",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360298999,1746725440179,-1849.64915374,0.0002396,2,"2025-05-08T17:30:40.179",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299000,1746725440189,-5000.00532136,0.00024,5,"2025-05-08T17:30:40.189",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299001,1746725440198,-2517.49688963,0.000245,2,"2025-05-08T17:30:40.198",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299002,1746725440208,-2517.48,0.00024589,2,"2025-05-08T17:30:40.208",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299003,1746725440218,-2517.48,0.000246,2,"2025-05-08T17:30:40.218",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299004,1746725440227,-1000.0,0.00024658,2,"2025-05-08T17:30:40.227",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299005,1746725440236,-500.0,0.00024773,2,"2025-05-08T17:30:40.236",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299006,1746725440246,-20000.0,0.00024798,2,"2025-05-08T17:30:40.246",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299007,1746725440256,-122135.11807086,0.000248,3,"2025-05-08T17:30:40.256",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299008,1746725440269,-316275.04564396,0.000248,3,"2025-05-08T17:30:40.269",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299009,1746725440280,-54908.33959218,0.000248,3,"2025-05-08T17:30:40.280",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299010,1746725440290,-32887.9002205,0.00024889,3,"2025-05-08T17:30:40.290",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299011,1746725440300,-161.377726,0.00024899,7,"2025-05-08T17:30:40.300",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299012,1746725440310,-151.0,0.00024899,7,"2025-05-08T17:30:40.310",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299013,1746725440321,-151.0,0.00024899,7,"2025-05-08T17:30:40.321",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299014,1746725440331,-151.0,0.00024899,7,"2025-05-08T17:30:40.331",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299015,1746725440341,-151.0,0.00024899,7,"2025-05-08T17:30:40.341",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299016,1746725440350,-151.0,0.000249,7,"2025-05-08T17:30:40.350",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299017,1746725440360,-151.0,0.000249,7,"2025-05-08T17:30:40.360",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299018,1746725440376,-151.0,0.000249,7,"2025-05-08T17:30:40.376",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299019,1746725440385,-151.0,0.000249,7,"2025-05-08T17:30:40.385",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299020,1746725440394,-32297.07694978,0.000249,3,"2025-05-08T17:30:40.394",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299021,1746725440407,-13544.52016016,0.000249,3,"2025-05-08T17:30:40.407",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299022,1746725440448,-380.31658301,0.000249,3,"2025-05-08T17:30:40.448",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299023,1746725440460,-3282.02466827,0.000249,3,"2025-05-08T17:30:40.460",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299024,1746725440471,-9578.8693,0.000249,3,"2025-05-08T17:30:40.471",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299025,1746725440483,-500.0,0.000249,3,"2025-05-08T17:30:40.483",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299026,1746725440494,-1535.70000083,0.000249,3,"2025-05-08T17:30:40.494",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299032,1746725442491,-277.57920097,0.0002479,2,"2025-05-08T17:30:42.491",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299033,1746725442501,-1761.37212073,0.000249,3,"2025-05-08T17:30:42.501",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299034,1746725442549,-14801.50765792,0.000249,3,"2025-05-08T17:30:42.549",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299035,1746725442561,-3050.4888,0.000249,3,"2025-05-08T17:30:42.561",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299036,1746725442714,-9244.9878174,0.000249,3,"2025-05-08T17:30:42.714",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299037,1746725442725,-798.75001,0.000249,3,"2025-05-08T17:30:42.725",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299038,1746725442736,-393.8979766,0.000249,3,"2025-05-08T17:30:42.736",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299069,1746725445367,-878.0,0.00022555,2,"2025-05-08T17:30:45.367",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299070,1746725445377,-20782.1472,0.000249,3,"2025-05-08T17:30:45.377",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299071,1746725445422,-35675.69793067,0.000249,3,"2025-05-08T17:30:45.422",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299072,1746725445480,-873.46999996,0.000249,3,"2025-05-08T17:30:45.480",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299073,1746725445492,-98237.8046804,0.000249,3,"2025-05-08T17:30:45.492",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299074,1746725445503,-127340.19311727,0.000249,3,"2025-05-08T17:30:45.503",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299075,1746725445513,-164.340431,0.000249,7,"2025-05-08T17:30:45.513",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299076,1746725445524,-151.0,0.000249,7,"2025-05-08T17:30:45.524",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299077,1746725445533,-450.0,0.00025,2,"2025-05-08T17:30:45.533",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299078,1746725445543,-19999.999999,0.00025,2,"2025-05-08T17:30:45.543",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299079,1746725445552,-8982.4100654,0.00025035,2,"2025-05-08T17:30:45.552",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299080,1746725445562,-855.13848233,0.00025089,2,"2025-05-08T17:30:45.562",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299081,1746725445571,-150.0,0.00025126,7,"2025-05-08T17:30:45.571",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299082,1746725445580,-2517.48,0.00025144,2,"2025-05-08T17:30:45.580",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299083,1746725445590,-1200.0,0.00025175,7,"2025-05-08T17:30:45.590",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299084,1746725445599,-500.0,0.00025175,7,"2025-05-08T17:30:45.599",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299085,1746725445609,-157.16575653,0.00025212,2,"2025-05-08T17:30:45.609",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299086,1746725445618,-215.0738,0.00025226,2,"2025-05-08T17:30:45.618",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299087,1746725445628,-2000.0,0.00025226,4,"2025-05-08T17:30:45.628",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299088,1746725445638,-8534.01472218,0.00025257,2,"2025-05-08T17:30:45.638",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299089,1746725445647,-163.97909338,0.00025273,2,"2025-05-08T17:30:45.647",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299090,1746725445657,-223.519501,0.00025273,2,"2025-05-08T17:30:45.657",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299091,1746725445666,-280.0,0.000253,10,"2025-05-08T17:30:45.666",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299092,1746725445676,-48541.59803191,0.00025334,3,"2025-05-08T17:30:45.676",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299093,1746725445688,-2271.75655108,0.00025334,3,"2025-05-08T17:30:45.688",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299098,1746725471854,150.0,0.0003,30,"2025-05-08T17:31:11.854",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299099,1746725512769,150.0,0.00019744,7,"2025-05-08T17:31:52.769",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299102,1746725532555,238.2421028,0.0003,30,"2025-05-08T17:32:12.555",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299103,1746725536581,150.0,0.0003,30,"2025-05-08T17:32:16.581",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299104,1746725538698,150.0,0.0003,30,"2025-05-08T17:32:18.698",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299105,1746725541054,150.0,0.0003,30,"2025-05-08T17:32:21.054",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299106,1746725542326,150.0,0.0003,30,"2025-05-08T17:32:22.326",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299107,1746725543823,150.0,0.0003,30,"2025-05-08T17:32:23.823",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299108,1746725545974,1000.0,0.0003,30,"2025-05-08T17:32:25.974",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299109,1746725595487,150.0,0.0003,30,"2025-05-08T17:33:15.487",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299110,1746725703843,248.0,0.0003,30,"2025-05-08T17:35:03.843",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299111,1746725832545,450.0,0.00029589,30,"2025-05-08T17:37:12.545",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299112,1746725838708,200.48390189,0.0003,30,"2025-05-08T17:37:18.708",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299113,1746725839831,500.0,0.0003,30,"2025-05-08T17:37:19.831",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299114,1746725842625,200.0,0.0003,30,"2025-05-08T17:37:22.625",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299115,1746725844404,200.0,0.0003,30,"2025-05-08T17:37:24.404",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299116,1746725846387,200.0,0.0003,30,"2025-05-08T17:37:26.387",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299117,1746725847624,200.0,0.0003,30,"2025-05-08T17:37:27.624",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299118,1746726013289,158297.5552836,0.0003,120,"2025-05-08T17:40:13.289",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299119,1746726016921,241.07459674,0.0003,30,"2025-05-08T17:40:16.921",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299120,1746726019197,565.0,0.0003,30,"2025-05-08T17:40:19.197",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299121,1746726026253,150.0,0.0003,30,"2025-05-08T17:40:26.253",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299122,1746726030064,205.00147244,0.0003,30,"2025-05-08T17:40:30.064",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299123,1746726138824,500.0,0.0003,30,"2025-05-08T17:42:18.824",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299124,1746726234319,647.82247134,0.00029589,30,"2025-05-08T17:43:54.319",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299125,1746726253731,3000.0,0.0003,30,"2025-05-08T17:44:13.731",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299128,1746726491020,500.0,0.0003,30,"2025-05-08T17:48:11.020",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299129,1746726559392,202.57197556,0.0003,30,"2025-05-08T17:49:19.392",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299141,1746726631587,-278.075877,0.00019763,2,"2025-05-08T17:50:31.587",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299142,1746726631597,-17.84620443,0.00019863,2,"2025-05-08T17:50:31.597",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299143,1746726631609,-182.15379557,0.00019863,2,"2025-05-08T17:50:31.609",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299144,1746726631618,-200.0,0.00019865,2,"2025-05-08T17:50:31.618",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299145,1746726631627,-93.27120443,0.00019989,2,"2025-05-08T17:50:31.627",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299146,1746726631640,-206.72879557,0.00019989,2,"2025-05-08T17:50:31.640",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299147,1746726631650,-1200.0,0.00019989,2,"2025-05-08T17:50:31.650",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299148,1746726631659,-300.0,0.00019989,2,"2025-05-08T17:50:31.659",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299149,1746726631668,-592.72078213,0.0001999,2,"2025-05-08T17:50:31.668",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299150,1746726631680,-3724.02147624,0.0001999,2,"2025-05-08T17:50:31.680",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299151,1746726631691,-415.09721781,0.0001999,2,"2025-05-08T17:50:31.691",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299152,1746726631702,-308.807424,0.0001999,2,"2025-05-08T17:50:31.702",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299153,1746726631714,-2264.09999,0.0001999,2,"2025-05-08T17:50:31.714",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299154,1746726631748,-2720.70672334,0.0001999,2,"2025-05-08T17:50:31.748",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299155,1746726631760,-2151.62442316,0.0001999,2,"2025-05-08T17:50:31.760",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299156,1746726631775,-322.92196332,0.0001999,2,"2025-05-08T17:50:31.775",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299157,1746726631784,-1563.45888489,0.00019999,2,"2025-05-08T17:50:31.784",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299158,1746726631795,-559.46319352,0.00019999,2,"2025-05-08T17:50:31.795",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299159,1746726631806,-2693.15555652,0.00019999,2,"2025-05-08T17:50:31.806",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299160,1746726631818,-7683.92236507,0.00019999,2,"2025-05-08T17:50:31.818",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299161,1746726631828,-1284.67632211,0.000201,2,"2025-05-08T17:50:31.828",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299162,1746726631838,-17.88148371,0.000209,2,"2025-05-08T17:50:31.838",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299163,1746726631851,-286.50851629,0.000209,2,"2025-05-08T17:50:31.851",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299164,1746726631861,-2.13048702,0.000209,4,"2025-05-08T17:50:31.861",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299165,1746726631873,-1613.0,0.000209,4,"2025-05-08T17:50:31.873",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299166,1746726631885,-570.04076937,0.000209,4,"2025-05-08T17:50:31.885",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299167,1746726631900,-1069.85932377,0.000209,4,"2025-05-08T17:50:31.900",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299168,1746726631913,-1364.56664616,0.000209,4,"2025-05-08T17:50:31.913",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299169,1746726631923,-302.09,0.0002109,2,"2025-05-08T17:50:31.923",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299170,1746726631933,-301.4,0.0002109,2,"2025-05-08T17:50:31.933",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299171,1746726631943,-304.99,0.0002109,2,"2025-05-08T17:50:31.943",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299172,1746726631952,-194.32736185,0.0002109,2,"2025-05-08T17:50:31.952",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299173,1746726631964,-107.69263815,0.0002109,2,"2025-05-08T17:50:31.964",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299174,1746726631974,-305.83,0.0002109,2,"2025-05-08T17:50:31.974",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299175,1746726631983,-89.32962611,0.0002109,2,"2025-05-08T17:50:31.983",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299176,1746726631995,-216.32037389,0.0002109,2,"2025-05-08T17:50:31.995",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299177,1746726632005,-238.6049183,0.0002109,2,"2025-05-08T17:50:32.005",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299178,1746726632019,-63.1050817,0.0002109,2,"2025-05-08T17:50:32.019",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299180,1746726632028,-303.03,0.0002109,2,"2025-05-08T17:50:32.028",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299182,1746726632038,-110.33545664,0.00021719,2,"2025-05-08T17:50:32.038",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299184,1746726632049,-79.61454336,0.00021719,2,"2025-05-08T17:50:32.049",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299186,1746726632059,-200.0,0.0002174,2,"2025-05-08T17:50:32.059",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299188,1746726632067,-1596.10611879,0.00021871,2,"2025-05-08T17:50:32.067",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299190,1746726632079,-83.89388121,0.00021871,2,"2025-05-08T17:50:32.079",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299193,1746726632088,-224.61811379,0.00021931,2,"2025-05-08T17:50:32.088",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299197,1746726632103,-79.49188621,0.00021931,2,"2025-05-08T17:50:32.103",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299200,1746726632114,-302.48,0.00021931,2,"2025-05-08T17:50:32.114",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299202,1746726632124,-241.95445894,0.00021931,2,"2025-05-08T17:50:32.124",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299257,1746726638984,-62.13554106,0.00021931,2,"2025-05-08T17:50:38.984",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299258,1746726638994,-300.55,0.00021931,2,"2025-05-08T17:50:38.994",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299259,1746726639004,-303.97,0.00021931,2,"2025-05-08T17:50:39.004",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299260,1746726639013,-303.51,0.00021931,2,"2025-05-08T17:50:39.013",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299261,1746726639024,-303.49,0.00021931,2,"2025-05-08T17:50:39.024",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299262,1746726639034,-850.0,0.00021949,2,"2025-05-08T17:50:39.034",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299263,1746726639044,-300.06,0.0002195,2,"2025-05-08T17:50:39.044",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299264,1746726639053,-301.05,0.0002195,2,"2025-05-08T17:50:39.053",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299265,1746726639063,-302.52,0.0002195,2,"2025-05-08T17:50:39.063",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299266,1746726639072,-234.00159389,0.0002195,2,"2025-05-08T17:50:39.072",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299267,1746726639084,-71.78840611,0.0002195,2,"2025-05-08T17:50:39.084",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299268,1746726639093,-255.02764857,0.0002195,2,"2025-05-08T17:50:39.093",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299269,1746726639105,-49.54235143,0.0002195,2,"2025-05-08T17:50:39.105",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299270,1746726639115,-302.6,0.0002195,2,"2025-05-08T17:50:39.115",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299271,1746726639125,-305.73,0.0002195,2,"2025-05-08T17:50:39.125",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299272,1746726639134,-302.24,0.0002195,2,"2025-05-08T17:50:39.134",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299273,1746726639144,-304.25,0.0002195,2,"2025-05-08T17:50:39.144",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299274,1746726639154,-302.71,0.0002195,2,"2025-05-08T17:50:39.154",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299275,1746726639163,-303.97,0.0002195,2,"2025-05-08T17:50:39.163",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299276,1746726639173,-2767.54785698,0.00022396,2,"2025-05-08T17:50:39.173",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299277,1746726639182,-158.62819397,0.0002248,2,"2025-05-08T17:50:39.182",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299278,1746726639192,-545.87385494,0.0002248,2,"2025-05-08T17:50:39.192",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299279,1746726639202,-500.0,0.0002248,2,"2025-05-08T17:50:39.202",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299280,1746726639211,-250.0,0.0002299,2,"2025-05-08T17:50:39.211",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299281,1746726639223,-1721.19392238,0.0002307,2,"2025-05-08T17:50:39.223",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299282,1746726639237,-1647.05674392,0.0002307,2,"2025-05-08T17:50:39.237",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299283,1746726639250,-20531.7493337,0.0002307,2,"2025-05-08T17:50:39.250",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299284,1746726639261,-5931.0,0.00023082,2,"2025-05-08T17:50:39.261",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299285,1746726639279,-2489.2,0.00023082,2,"2025-05-08T17:50:39.279",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299286,1746726639289,-153.0,0.00023082,2,"2025-05-08T17:50:39.289",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299287,1746726639299,-1355.414,0.00023082,2,"2025-05-08T17:50:39.299",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299288,1746726639309,-866.118,0.00023082,2,"2025-05-08T17:50:39.309",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299289,1746726639319,-878.0,0.00023082,2,"2025-05-08T17:50:39.319",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299290,1746726639328,-189.95,0.00023089,2,"2025-05-08T17:50:39.328",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299292,1746726639339,-200.0,0.00023126,2,"2025-05-08T17:50:39.339",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299293,1746726639348,-624.87,0.00023218,2,"2025-05-08T17:50:39.348",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299294,1746726639358,-164.8,0.00023506,2,"2025-05-08T17:50:39.358",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299295,1746726639368,-683.79,0.00023836,2,"2025-05-08T17:50:39.368",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299296,1746726639377,-155.0,0.00023857,2,"2025-05-08T17:50:39.377",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299297,1746726639387,-207.4,0.00023857,2,"2025-05-08T17:50:39.387",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299298,1746726639397,-720.0,0.00023929,2,"2025-05-08T17:50:39.397",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299299,1746726639408,-302.88,0.00024082,2,"2025-05-08T17:50:39.408",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299300,1746726639427,-1294.49,0.00024128,2,"2025-05-08T17:50:39.427",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299301,1746726639437,-1646.00308819,0.00024221,2,"2025-05-08T17:50:39.437",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299302,1746726639446,-5854.64,0.00024438,2,"2025-05-08T17:50:39.446",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299303,1746726639458,-189.95,0.00024459,2,"2025-05-08T17:50:39.458",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299304,1746726639467,-257.67,0.00024461,2,"2025-05-08T17:50:39.467",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299305,1746726639478,-500.36,0.00024658,2,"2025-05-08T17:50:39.478",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299306,1746726639488,-4000.0,0.00024658,2,"2025-05-08T17:50:39.488",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299307,1746726639499,-500.0,0.00024667,2,"2025-05-08T17:50:39.499",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299308,1746726639509,-500.0,0.00024667,2,"2025-05-08T17:50:39.509",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299309,1746726639520,-500.0,0.00024667,2,"2025-05-08T17:50:39.520",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299310,1746726639529,-1947.48401275,0.00024755,2,"2025-05-08T17:50:39.529",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299311,1746726639539,-500.0,0.00024822,2,"2025-05-08T17:50:39.539",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299313,1746726639549,-151.0,0.000249,7,"2025-05-08T17:50:39.549",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299314,1746726639558,-151.0,0.000249,7,"2025-05-08T17:50:39.558",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299315,1746726639568,-151.0,0.000249,7,"2025-05-08T17:50:39.568",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299316,1746726639578,-2340.17,0.00025002,2,"2025-05-08T17:50:39.578",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299317,1746726639588,-1500.0,0.00025002,2,"2025-05-08T17:50:39.588",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299318,1746726639597,-198.7,0.00025002,2,"2025-05-08T17:50:39.597",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299319,1746726639607,-150.0,0.00025002,7,"2025-05-08T17:50:39.607",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299320,1746726639616,-1053.27014577,0.00025097,2,"2025-05-08T17:50:39.616",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299321,1746726639626,-727.1486,0.0002515,2,"2025-05-08T17:50:39.626",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299322,1746726639636,-1100.0,0.00025175,7,"2025-05-08T17:50:39.636",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299323,1746726639646,-500.0,0.00025175,7,"2025-05-08T17:50:39.646",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299324,1746726639655,-215.0738,0.00025226,2,"2025-05-08T17:50:39.655",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299325,1746726639665,-200.0,0.00025248,2,"2025-05-08T17:50:39.665",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299326,1746726639675,-8931.8508,0.0002525,2,"2025-05-08T17:50:39.675",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299327,1746726639685,-2376.53572159,0.00025273,2,"2025-05-08T17:50:39.685",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299328,1746726639694,-280.0,0.000253,10,"2025-05-08T17:50:39.694",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299329,1746726639704,-48265.482498,0.00025332,2,"2025-05-08T17:50:39.704",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299330,1746726639716,-2054.517502,0.00025332,2,"2025-05-08T17:50:39.716",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299331,1746726639725,-806.09,0.00025339,3,"2025-05-08T17:50:39.725",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299332,1746726639735,-85628.78414625,0.00025349,2,"2025-05-08T17:50:39.735",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299333,1746726639746,-1100.43744963,0.00025349,2,"2025-05-08T17:50:39.746",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299334,1746726639761,-7331.04508113,0.00025349,2,"2025-05-08T17:50:39.761",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299335,1746726639774,-8272.65371873,0.00025349,2,"2025-05-08T17:50:39.774",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299336,1746726639784,-500.0,0.00025373,2,"2025-05-08T17:50:39.784",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299337,1746726639795,-500.0,0.00025373,2,"2025-05-08T17:50:39.795",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299338,1746726639814,-500.0,0.00025373,2,"2025-05-08T17:50:39.814",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299339,1746726639824,-157.16575653,0.00025382,2,"2025-05-08T17:50:39.824",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299340,1746726639833,-151.0,0.000254,7,"2025-05-08T17:50:39.833",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299341,1746726639843,-31179.5038827,0.00025428,3,"2025-05-08T17:50:39.843",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299342,1746726639852,-500.0,0.00025437,2,"2025-05-08T17:50:39.852",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299343,1746726639862,-436.69200237,0.00025437,2,"2025-05-08T17:50:39.862",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299344,1746726639871,-500.0,0.00025437,2,"2025-05-08T17:50:39.871",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299345,1746726639880,-500.0,0.00025437,2,"2025-05-08T17:50:39.880",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299346,1746726639890,-500.0,0.00025437,2,"2025-05-08T17:50:39.890",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299347,1746726639899,-500.0,0.00025437,2,"2025-05-08T17:50:39.899",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299348,1746726639909,-248.04371183,0.00025437,2,"2025-05-08T17:50:39.909",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299349,1746726639919,-2933.26092784,0.00025438,2,"2025-05-08T17:50:39.919",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299350,1746726639931,-1884.79521966,0.00025438,2,"2025-05-08T17:50:39.931",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299351,1746726639941,-1382.20478034,0.00025438,2,"2025-05-08T17:50:39.941",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299352,1746726639952,-1356.55,0.00025438,2,"2025-05-08T17:50:39.952",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299353,1746726639964,-1832.76746192,0.00025438,2,"2025-05-08T17:50:39.964",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299354,1746726639976,-4936.0794304,0.00025438,2,"2025-05-08T17:50:39.976",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299355,1746726639987,-1126.97209904,0.00025438,2,"2025-05-08T17:50:39.987",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299356,1746726640002,-273.4543321,0.00025438,2,"2025-05-08T17:50:40.002",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299357,1746726640061,-26430.27003663,0.00025438,2,"2025-05-08T17:50:40.061",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299358,1746726640073,-3470.3871961,0.00025438,2,"2025-05-08T17:50:40.073",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299359,1746726640088,-22517.38638327,0.00025438,2,"2025-05-08T17:50:40.088",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299360,1746726640098,-16995.90436798,0.00025438,2,"2025-05-08T17:50:40.098",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299361,1746726640140,-450.0,0.00025438,2,"2025-05-08T17:50:40.140",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299362,1746726640196,-320.13884954,0.00025438,2,"2025-05-08T17:50:40.196",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299378,1746726642681,-150.0,0.00023082,2,"2025-05-08T17:50:42.681",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299379,1746726642691,-122.0374,0.00025438,2,"2025-05-08T17:50:42.691",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299380,1746726642739,-317.8546284,0.00025438,2,"2025-05-08T17:50:42.739",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299381,1746726642751,-353.92,0.00025438,2,"2025-05-08T17:50:42.751",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299382,1746726642762,-351.00461177,0.00025438,2,"2025-05-08T17:50:42.762",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299383,1746726642844,-11522.05805821,0.00025438,2,"2025-05-08T17:50:42.844",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299384,1746726642855,-5859.20725012,0.00025438,2,"2025-05-08T17:50:42.855",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299385,1746726642898,-340.44606948,0.00025438,2,"2025-05-08T17:50:42.898",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299386,1746726642908,-672.05325824,0.00025438,2,"2025-05-08T17:50:42.908",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299387,1746726642952,-1955.14933462,0.00025438,2,"2025-05-08T17:50:42.952",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299391,1746726645626,-3788.88839461,0.00025438,2,"2025-05-08T17:50:45.626",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299392,1746726645679,-6779.27321942,0.00025438,2,"2025-05-08T17:50:45.679",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299393,1746726645734,-223.13291691,0.00025438,2,"2025-05-08T17:50:45.734",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299394,1746726645745,-151.0,0.00025444,7,"2025-05-08T17:50:45.745",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299395,1746726645755,-151.0,0.00025444,7,"2025-05-08T17:50:45.755",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299396,1746726645764,-1424.86708309,0.00025455,2,"2025-05-08T17:50:45.764",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299397,1746726645787,-5058.5,0.00025455,2,"2025-05-08T17:50:45.787",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299398,1746726645799,-1213.8800056,0.00025455,2,"2025-05-08T17:50:45.799",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299399,1746726645844,-2073.40750912,0.00025455,2,"2025-05-08T17:50:45.844",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299400,1746726645858,-983.60034629,0.00025455,2,"2025-05-08T17:50:45.858",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299401,1746726645867,-500.0,0.00025473,2,"2025-05-08T17:50:45.867",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299402,1746726645879,-500.0,0.00025473,2,"2025-05-08T17:50:45.879",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299403,1746726645890,-624.87,0.00025482,2,"2025-05-08T17:50:45.890",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299404,1746726645901,-299.99,0.00025786,12,"2025-05-08T17:50:45.901",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299405,1746726645911,-189.95,0.00025829,2,"2025-05-08T17:50:45.911",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299406,1746726645920,-1000.0,0.00025943,2,"2025-05-08T17:50:45.920",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299407,1746726645929,-21245.87739771,0.00025987,3,"2025-05-08T17:50:45.929",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299408,1746726645945,-3585.06,0.00025987,3,"2025-05-08T17:50:45.945",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299414,1746726663756,280.0,0.00029039,30,"2025-05-08T17:51:03.756",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299415,1746726678168,541.0,0.0003,30,"2025-05-08T17:51:18.168",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299416,1746726750163,161.48,0.00026573,120,"2025-05-08T17:52:30.163",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299417,1746726800806,500.0,0.0003,30,"2025-05-08T17:53:20.806",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299418,1746726915241,500.0,0.00029926,30,"2025-05-08T17:55:15.241",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299426,1746727022432,450.0,0.00029926,30,"2025-05-08T17:57:02.432",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299427,1746727061569,250.0,0.00017,2,"2025-05-08T17:57:41.569",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299428,1746727061798,300.0,0.00019,2,"2025-05-08T17:57:41.798",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299430,1746727103220,500.0,0.0003,30,"2025-05-08T17:58:23.220",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299431,1746727193577,158.32,0.00016712,2,"2025-05-08T17:59:53.577",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299432,1746727327757,519.0,0.0003,30,"2025-05-08T18:02:07.757",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299433,1746727333682,150.0,0.0003,30,"2025-05-08T18:02:13.682",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299434,1746727471584,500.0,0.0003,30,"2025-05-08T18:04:31.584",0.00043799999999999997,66.93,0.985699798812967,2801612230.1306844]
[360299435,1746727823234,500.0,0.00029876,30,"2025-05-08T18:10:23.234",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299444,1746727831725,-200.0,0.00019801,2,"2025-05-08T18:10:31.725",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299445,1746727831735,-79.14079086,0.00019829,2,"2025-05-08T18:10:31.735",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299446,1746727831781,-120.85920914,0.00019829,2,"2025-05-08T18:10:31.781",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299447,1746727831793,-200.0,0.00019856,2,"2025-05-08T18:10:31.793",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299448,1746727831804,-185.05327749,0.00019888,2,"2025-05-08T18:10:31.804",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299449,1746727831814,-45.08459038,0.00019972,2,"2025-05-08T18:10:31.814",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299450,1746727831827,-254.91540962,0.00019972,2,"2025-05-08T18:10:31.827",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299451,1746727831837,-500.0,0.00019973,2,"2025-05-08T18:10:31.837",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299452,1746727831847,-632.83391156,0.00019973,2,"2025-05-08T18:10:31.847",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299453,1746727831857,-500.0,0.00019973,2,"2025-05-08T18:10:31.857",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299454,1746727831867,-500.0,0.00019973,2,"2025-05-08T18:10:31.867",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299455,1746727831876,-500.0,0.00019973,2,"2025-05-08T18:10:31.876",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299456,1746727831886,-1038.0,0.00019987,2,"2025-05-08T18:10:31.886",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299457,1746727831896,-850.0,0.00019988,2,"2025-05-08T18:10:31.896",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299458,1746727831906,-26758.41808138,0.00019989,2,"2025-05-08T18:10:31.906",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299459,1746727831945,-462.67350007,0.00019989,2,"2025-05-08T18:10:31.945",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299460,1746727831967,-724.11652513,0.00019989,2,"2025-05-08T18:10:31.967",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299461,1746727831988,-539.30050583,0.00019989,2,"2025-05-08T18:10:31.988",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299462,1746727832001,-416.08916345,0.00019989,2,"2025-05-08T18:10:32.001",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299463,1746727832019,-996.5466317,0.00019989,2,"2025-05-08T18:10:32.019",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299464,1746727832031,-520.28391676,0.00019989,2,"2025-05-08T18:10:32.031",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299474,1746727838062,-293.67244835,0.00019989,2,"2025-05-08T18:10:38.062",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299475,1746727838117,-76601.39263123,0.00019989,2,"2025-05-08T18:10:38.117",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299476,1746727838128,-12500.0,0.0001999,2,"2025-05-08T18:10:38.128",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299477,1746727838137,-12500.0,0.00019999,2,"2025-05-08T18:10:38.137",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299479,1746727838147,-389.93793726,0.000206,2,"2025-05-08T18:10:38.147",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299480,1746727838157,-4763.71583411,0.000209,4,"2025-05-08T18:10:38.157",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299482,1746727838172,-350.0,0.00021,2,"2025-05-08T18:10:38.172",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299483,1746727838182,-200.0,0.00021781,2,"2025-05-08T18:10:38.182",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299484,1746727838192,-250.0,0.00021781,2,"2025-05-08T18:10:38.192",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299485,1746727838201,-200.0,0.00021781,2,"2025-05-08T18:10:38.201",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299486,1746727838212,-2033.56986946,0.00021961,2,"2025-05-08T18:10:38.212",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299487,1746727838222,-151.0,0.00022215,2,"2025-05-08T18:10:38.222",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299488,1746727838232,-400.0,0.00023,2,"2025-05-08T18:10:38.232",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299489,1746727838241,-200.0,0.00023,2,"2025-05-08T18:10:38.241",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299490,1746727838251,-680.66,0.00023084,2,"2025-05-08T18:10:38.251",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299491,1746727838261,-196.22890537,0.00023084,2,"2025-05-08T18:10:38.261",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299492,1746727838271,-916.0,0.00023149,2,"2025-05-08T18:10:38.271",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299493,1746727838280,-429.451,0.00023149,2,"2025-05-08T18:10:38.280",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299495,1746727838290,-6790.0,0.00023149,2,"2025-05-08T18:10:38.290",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299496,1746727838299,-4015.0,0.00023149,2,"2025-05-08T18:10:38.299",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299497,1746727838308,-153.0,0.00023149,2,"2025-05-08T18:10:38.308",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299498,1746727838317,-2138.88214944,0.00023169,2,"2025-05-08T18:10:38.317",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299499,1746727838327,-304.89470353,0.00023269,2,"2025-05-08T18:10:38.327",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299500,1746727838337,-207.4,0.00023336,2,"2025-05-08T18:10:38.337",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299501,1746727838347,-150.0,0.00024276,7,"2025-05-08T18:10:38.347",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299502,1746727838356,-23900.0,0.00024449,2,"2025-05-08T18:10:38.356",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299503,1746727838366,-1000.0,0.00024449,2,"2025-05-08T18:10:38.366",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299504,1746727838376,-3839.37,0.00024449,2,"2025-05-08T18:10:38.376",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299505,1746727838386,-215.0738,0.00024705,2,"2025-05-08T18:10:38.386",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299506,1746727838396,-569.82,0.00024732,2,"2025-05-08T18:10:38.396",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299507,1746727838406,-500.0,0.00024767,2,"2025-05-08T18:10:38.406",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299508,1746727838416,-151.0,0.00024987,2,"2025-05-08T18:10:38.416",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299509,1746727838426,-155.0,0.00024987,2,"2025-05-08T18:10:38.426",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299510,1746727838437,-151.0,0.00024987,2,"2025-05-08T18:10:38.437",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299511,1746727838446,-668.65185757,0.00024987,2,"2025-05-08T18:10:38.446",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299512,1746727838456,-450.0,0.00025,2,"2025-05-08T18:10:38.456",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299513,1746727838465,-9107.84,0.00025002,2,"2025-05-08T18:10:38.465",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299514,1746727838474,-250.0,0.00025002,2,"2025-05-08T18:10:38.474",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299515,1746727838484,-155.1,0.00025002,2,"2025-05-08T18:10:38.484",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299516,1746727838494,-2254.14,0.00025002,2,"2025-05-08T18:10:38.494",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299517,1746727838504,-2138.88214936,0.00025028,2,"2025-05-08T18:10:38.504",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299518,1746727838513,-161.4,0.00025092,2,"2025-05-08T18:10:38.513",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299519,1746727838523,-1000.0,0.00025175,7,"2025-05-08T18:10:38.523",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299520,1746727838532,-500.0,0.00025175,7,"2025-05-08T18:10:38.532",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299521,1746727838542,-280.0,0.000253,10,"2025-05-08T18:10:38.542",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299522,1746727838554,-680.66,0.00025348,2,"2025-05-08T18:10:38.554",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299523,1746727838564,-4000.0,0.00025363,2,"2025-05-08T18:10:38.564",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299524,1746727838573,-1000.0,0.00025452,2,"2025-05-08T18:10:38.573",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299526,1746727838582,-151.0,0.00025535,2,"2025-05-08T18:10:38.582",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299528,1746727838591,-668.65185757,0.00025535,2,"2025-05-08T18:10:38.591",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299530,1746727838601,-200.0,0.00025576,2,"2025-05-08T18:10:38.601",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299531,1746727838611,-500.0,0.00025736,15,"2025-05-08T18:10:38.611",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299532,1746727838620,-2000.0,0.00025736,15,"2025-05-08T18:10:38.620",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299533,1746727838631,-200.0,0.00025736,2,"2025-05-08T18:10:38.631",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299534,1746727838640,-164.06,0.00025752,2,"2025-05-08T18:10:38.640",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299535,1746727838650,-299.99,0.00025786,12,"2025-05-08T18:10:38.650",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299536,1746727838660,-163.97909332,0.00025879,2,"2025-05-08T18:10:38.660",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299537,1746727838670,-954.1,0.000259,2,"2025-05-08T18:10:38.670",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299538,1746727838680,-864.45,0.00025969,2,"2025-05-08T18:10:38.680",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299539,1746727838692,-500.0,0.00025973,2,"2025-05-08T18:10:38.692",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299540,1746727838702,-500.0,0.00025973,2,"2025-05-08T18:10:38.702",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299541,1746727838711,-501.26193126,0.00025973,2,"2025-05-08T18:10:38.711",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299542,1746727838722,-500.0,0.00025973,2,"2025-05-08T18:10:38.722",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299543,1746727838731,-2580.5016565,0.00025979,2,"2025-05-08T18:10:38.731",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299544,1746727838741,-11052.3991955,0.00025979,2,"2025-05-08T18:10:38.741",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299545,1746727838751,-1808.9766002,0.00025979,2,"2025-05-08T18:10:38.751",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299546,1746727838761,-8804.8172945,0.00025979,2,"2025-05-08T18:10:38.761",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299547,1746727838770,-31458.47441167,0.00025979,2,"2025-05-08T18:10:38.770",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299548,1746727838784,-3039.9678,0.00025979,2,"2025-05-08T18:10:38.784",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299549,1746727838799,-6827.7481953,0.00025979,2,"2025-05-08T18:10:38.799",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299550,1746727838810,-551.19999975,0.00025979,2,"2025-05-08T18:10:38.810",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299551,1746727838821,-34885.78637798,0.00025979,2,"2025-05-08T18:10:38.821",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299552,1746727838832,-5060.9257132,0.00025979,2,"2025-05-08T18:10:38.832",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299553,1746727838842,-1000.0,0.00025997,7,"2025-05-08T18:10:38.842",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299554,1746727838851,-7985.6209362,0.00026064,3,"2025-05-08T18:10:38.851",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299555,1746727838861,-223.0315306,0.00026074,2,"2025-05-08T18:10:38.861",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299556,1746727838871,-666.0,0.00026122,2,"2025-05-08T18:10:38.871",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299557,1746727838880,-153.0,0.00026149,2,"2025-05-08T18:10:38.880",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299558,1746727838890,-261.33806643,0.00026356,2,"2025-05-08T18:10:38.890",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299559,1746727838899,-305.22,0.00026452,2,"2025-05-08T18:10:38.899",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299560,1746727838909,-1780.0,0.000265,3,"2025-05-08T18:10:38.909",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299561,1746727838920,-1780.0,0.000265,3,"2025-05-08T18:10:38.920",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299562,1746727838930,-1780.0,0.000265,3,"2025-05-08T18:10:38.930",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299563,1746727838940,-1780.0,0.000265,3,"2025-05-08T18:10:38.940",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299564,1746727838951,-1780.0,0.000265,3,"2025-05-08T18:10:38.951",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299565,1746727838960,-1048.0,0.000266,2,"2025-05-08T18:10:38.960",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299566,1746727838970,-1000.0,0.00026819,7,"2025-05-08T18:10:38.970",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299567,1746727838979,-500.0,0.00026819,7,"2025-05-08T18:10:38.979",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299568,1746727838989,-2138.88214936,0.00026887,2,"2025-05-08T18:10:38.989",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299569,1746727838998,-500.0,0.00027,2,"2025-05-08T18:10:38.998",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299570,1746727839009,-1000.0,0.000271,2,"2025-05-08T18:10:39.009",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299571,1746727839018,-7985.6209362,0.00027127,3,"2025-05-08T18:10:39.018",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299572,1746727839027,-2110.0,0.00027137,2,"2025-05-08T18:10:39.027",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299573,1746727839036,-500.0,0.00027396,2,"2025-05-08T18:10:39.036",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299574,1746727839046,-300.0,0.00027397,2,"2025-05-08T18:10:39.046",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299575,1746727839055,-689.91,0.00027397,2,"2025-05-08T18:10:39.055",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299576,1746727839067,-1000.0,0.00027397,2,"2025-05-08T18:10:39.067",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299577,1746727839077,-377.39738695,0.000274,2,"2025-05-08T18:10:39.077",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299578,1746727839088,-1200.0,0.000274,2,"2025-05-08T18:10:39.088",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299579,1746727839098,-231.28369723,0.00027443,2,"2025-05-08T18:10:39.098",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299580,1746727839107,-530.11238269,0.000275,2,"2025-05-08T18:10:39.107",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299581,1746727839116,-1780.0,0.000275,3,"2025-05-08T18:10:39.116",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299582,1746727839126,-1780.0,0.000275,3,"2025-05-08T18:10:39.126",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299583,1746727839136,-1780.0,0.000275,3,"2025-05-08T18:10:39.136",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299584,1746727839145,-1780.0,0.000275,3,"2025-05-08T18:10:39.145",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299585,1746727839155,-1780.0,0.000275,3,"2025-05-08T18:10:39.155",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299586,1746727839165,-1000.0,0.00027505,2,"2025-05-08T18:10:39.165",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299587,1746727839175,-7985.6209362,0.00027602,3,"2025-05-08T18:10:39.175",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299588,1746727839184,-680.66,0.00027612,2,"2025-05-08T18:10:39.184",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299589,1746727839194,-2110.0,0.00027637,2,"2025-05-08T18:10:39.194",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299590,1746727839203,-1000.0,0.00027641,7,"2025-05-08T18:10:39.203",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299591,1746727839212,-197.54912088,0.00027726,2,"2025-05-08T18:10:39.212",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299592,1746727839222,-391.0,0.0002783,15,"2025-05-08T18:10:39.222",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299593,1746727839232,-500.0,0.00028,2,"2025-05-08T18:10:39.232",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299594,1746727839243,-152.0,0.00028082,3,"2025-05-08T18:10:39.243",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299595,1746727839255,-2110.0,0.00028137,2,"2025-05-08T18:10:39.255",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299596,1746727839266,-1000.0,0.00028463,7,"2025-05-08T18:10:39.266",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299597,1746727839276,-500.0,0.00028463,7,"2025-05-08T18:10:39.276",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299598,1746727839288,-330.8526332,0.00028521,2,"2025-05-08T18:10:39.288",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299599,1746727839302,-1116.4952,0.00028537,2,"2025-05-08T18:10:39.302",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299600,1746727839312,-2022.3081,0.00028537,2,"2025-05-08T18:10:39.312",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299601,1746727839322,-330.8526332,0.0002863,2,"2025-05-08T18:10:39.322",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299602,1746727839333,-2110.0,0.00028637,2,"2025-05-08T18:10:39.333",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299603,1746727839342,-7985.6209362,0.00028736,3,"2025-05-08T18:10:39.342",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299604,1746727839352,-2138.88214936,0.00028746,2,"2025-05-08T18:10:39.352",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299605,1746727839362,-689.91,0.00028767,2,"2025-05-08T18:10:39.362",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299606,1746727839373,-330.8526332,0.00028767,2,"2025-05-08T18:10:39.373",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299607,1746727839384,-301.8,0.0002878,2,"2025-05-08T18:10:39.384",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299608,1746727839395,-529.0,0.000288,14,"2025-05-08T18:10:39.395",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299609,1746727839405,-239.84119403,0.00028812,2,"2025-05-08T18:10:39.405",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299610,1746727839415,-330.8526332,0.00028877,2,"2025-05-08T18:10:39.415",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299611,1746727839425,-7985.6209362,0.0002889,3,"2025-05-08T18:10:39.425",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299612,1746727839435,-1553.25181735,0.00028899,15,"2025-05-08T18:10:39.435",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299613,1746727839446,-200.71604999,0.00028899,15,"2025-05-08T18:10:39.446",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299614,1746727839456,-9305.5871,0.000289,2,"2025-05-08T18:10:39.456",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299615,1746727839465,-7636.50816469,0.000289,2,"2025-05-08T18:10:39.465",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299616,1746727839475,-152.0,0.00028986,4,"2025-05-08T18:10:39.475",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299617,1746727839485,-330.8526332,0.00028986,2,"2025-05-08T18:10:39.485",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299618,1746727839495,-7985.6209362,0.0002899,3,"2025-05-08T18:10:39.495",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299619,1746727839504,-9087.34,0.00029,2,"2025-05-08T18:10:39.504",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299620,1746727839513,-4800.0,0.00029,3,"2025-05-08T18:10:39.513",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299621,1746727839523,-550.0,0.00029,2,"2025-05-08T18:10:39.523",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299622,1746727839532,-301.253067,0.00029,2,"2025-05-08T18:10:39.532",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299623,1746727839541,-163.97909332,0.00029083,2,"2025-05-08T18:10:39.541",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299624,1746727839551,-330.8526332,0.00029096,2,"2025-05-08T18:10:39.551",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299625,1746727839559,-2000.0,0.00029097,4,"2025-05-08T18:10:39.559",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299626,1746727839569,-529.0,0.000291,14,"2025-05-08T18:10:39.569",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299627,1746727839579,-344518.42733614,0.00029137,2,"2025-05-08T18:10:39.579",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299628,1746727839589,-2110.0,0.00029137,2,"2025-05-08T18:10:39.589",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299629,1746727839598,-153.0,0.00029149,2,"2025-05-08T18:10:39.598",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299630,1746727839608,-2791.405828,0.00029193,4,"2025-05-08T18:10:39.608",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299631,1746727839616,-330.8526332,0.00029205,2,"2025-05-08T18:10:39.616",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299632,1746727839626,-1000.0,0.00029285,7,"2025-05-08T18:10:39.626",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299633,1746727839635,-2203.06102199,0.000293,2,"2025-05-08T18:10:39.635",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299634,1746727839644,-330.8526332,0.00029315,2,"2025-05-08T18:10:39.644",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299635,1746727839654,-330.8526332,0.00029452,2,"2025-05-08T18:10:39.654",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299636,1746727839664,-8812.04,0.000295,2,"2025-05-08T18:10:39.664",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299637,1746727839674,-76496.71957018,0.00029539,5,"2025-05-08T18:10:39.674",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299638,1746727839683,-273.37066053,0.0002954,2,"2025-05-08T18:10:39.683",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299639,1746727839692,-7985.6209362,0.0002954,3,"2025-05-08T18:10:39.692",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299640,1746727839702,-298.54,0.00029551,2,"2025-05-08T18:10:39.702",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299642,1746727839711,-298.54,0.00029551,2,"2025-05-08T18:10:39.711",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299643,1746727839720,-298.54,0.00029551,2,"2025-05-08T18:10:39.720",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299644,1746727839729,-298.54,0.00029551,2,"2025-05-08T18:10:39.729",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299645,1746727839738,-298.54,0.00029551,2,"2025-05-08T18:10:39.738",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299646,1746727839747,-864.45,0.00029551,2,"2025-05-08T18:10:39.747",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299647,1746727839756,-330.8526332,0.00029562,2,"2025-05-08T18:10:39.756",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299648,1746727839766,-500.91993054,0.00029573,5,"2025-05-08T18:10:39.766",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299649,1746727839776,-15971.2418724,0.00029579,3,"2025-05-08T18:10:39.776",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299650,1746727839790,-308.0,0.00029589,2,"2025-05-08T18:10:39.790",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299652,1746727839800,-308.0,0.00029589,2,"2025-05-08T18:10:39.800",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299654,1746727839810,-308.0,0.00029589,2,"2025-05-08T18:10:39.810",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299655,1746727839819,-308.0,0.00029589,2,"2025-05-08T18:10:39.819",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299656,1746727839831,-308.0,0.00029589,2,"2025-05-08T18:10:39.831",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299657,1746727839840,-308.0,0.00029589,2,"2025-05-08T18:10:39.840",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299658,1746727839850,-308.0,0.00029589,2,"2025-05-08T18:10:39.850",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299659,1746727839860,-308.0,0.00029589,2,"2025-05-08T18:10:39.860",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299660,1746727839873,-308.0,0.00029589,2,"2025-05-08T18:10:39.873",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299661,1746727839882,-308.0,0.00029589,2,"2025-05-08T18:10:39.882",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299662,1746727839892,-308.0,0.00029589,2,"2025-05-08T18:10:39.892",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299663,1746727839903,-308.0,0.00029589,2,"2025-05-08T18:10:39.903",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299664,1746727839912,-308.0,0.00029589,2,"2025-05-08T18:10:39.912",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299665,1746727839922,-164.0,0.00029589,2,"2025-05-08T18:10:39.922",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299666,1746727839931,-164.0,0.00029589,2,"2025-05-08T18:10:39.931",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299667,1746727839940,-164.0,0.00029589,2,"2025-05-08T18:10:39.940",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299668,1746727839950,-164.0,0.00029589,2,"2025-05-08T18:10:39.950",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299669,1746727839959,-164.0,0.00029589,2,"2025-05-08T18:10:39.959",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299670,1746727839969,-164.0,0.00029589,2,"2025-05-08T18:10:39.969",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299671,1746727839979,-164.0,0.00029589,2,"2025-05-08T18:10:39.979",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299672,1746727839988,-164.0,0.00029589,2,"2025-05-08T18:10:39.988",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299673,1746727839998,-164.0,0.00029589,2,"2025-05-08T18:10:39.998",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299674,1746727840007,-164.0,0.00029589,2,"2025-05-08T18:10:40.007",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299675,1746727840017,-164.0,0.00029589,2,"2025-05-08T18:10:40.017",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299676,1746727840026,-164.0,0.00029589,2,"2025-05-08T18:10:40.026",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299677,1746727840036,-164.0,0.00029589,2,"2025-05-08T18:10:40.036",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299678,1746727840047,-164.0,0.00029589,2,"2025-05-08T18:10:40.047",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299679,1746727840056,-308.0,0.00029589,2,"2025-05-08T18:10:40.056",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299680,1746727840066,-308.0,0.00029589,2,"2025-05-08T18:10:40.066",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299681,1746727840075,-308.0,0.00029589,2,"2025-05-08T18:10:40.075",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299682,1746727840086,-308.0,0.00029589,2,"2025-05-08T18:10:40.086",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299683,1746727840095,-308.0,0.00029589,2,"2025-05-08T18:10:40.095",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299684,1746727840104,-308.0,0.00029589,2,"2025-05-08T18:10:40.104",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299685,1746727840115,-308.0,0.00029589,2,"2025-05-08T18:10:40.115",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299686,1746727840124,-308.0,0.00029589,2,"2025-05-08T18:10:40.124",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299687,1746727840134,-308.0,0.00029589,2,"2025-05-08T18:10:40.134",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299688,1746727840144,-308.0,0.00029589,2,"2025-05-08T18:10:40.144",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299689,1746727840153,-308.0,0.00029589,2,"2025-05-08T18:10:40.153",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299690,1746727840163,-308.0,0.00029589,2,"2025-05-08T18:10:40.163",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299691,1746727840173,-308.0,0.00029589,2,"2025-05-08T18:10:40.173",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299692,1746727840182,-308.0,0.00029589,2,"2025-05-08T18:10:40.182",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299693,1746727840192,-164.0,0.00029589,2,"2025-05-08T18:10:40.192",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299694,1746727840203,-164.0,0.00029589,2,"2025-05-08T18:10:40.203",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299695,1746727840220,-164.0,0.00029589,2,"2025-05-08T18:10:40.220",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299696,1746727840230,-164.0,0.00029589,2,"2025-05-08T18:10:40.230",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299697,1746727840240,-164.0,0.00029589,2,"2025-05-08T18:10:40.240",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299698,1746727840250,-164.0,0.00029589,2,"2025-05-08T18:10:40.250",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299699,1746727840260,-164.0,0.00029589,2,"2025-05-08T18:10:40.260",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299700,1746727840270,-164.0,0.00029589,2,"2025-05-08T18:10:40.270",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299701,1746727840280,-164.0,0.00029589,2,"2025-05-08T18:10:40.280",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299702,1746727840290,-164.0,0.00029589,2,"2025-05-08T18:10:40.290",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299703,1746727840300,-164.0,0.00029589,2,"2025-05-08T18:10:40.300",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299704,1746727840309,-164.0,0.00029589,2,"2025-05-08T18:10:40.309",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299705,1746727840318,-164.0,0.00029589,2,"2025-05-08T18:10:40.318",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299706,1746727840328,-164.0,0.00029589,2,"2025-05-08T18:10:40.328",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299707,1746727840338,-1600.0,0.000296,10,"2025-05-08T18:10:40.338",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299708,1746727840348,-2203.01,0.000296,2,"2025-05-08T18:10:40.348",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299709,1746727840358,-396.74408732,0.00029613,2,"2025-05-08T18:10:40.358",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299710,1746727840367,-178.8156008,0.00029622,2,"2025-05-08T18:10:40.367",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299711,1746727840378,-247.9801,0.00029633,2,"2025-05-08T18:10:40.378",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299712,1746727840389,-2110.0,0.00029637,2,"2025-05-08T18:10:40.389",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299713,1746727840399,-330.8526332,0.00029671,2,"2025-05-08T18:10:40.399",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299714,1746727840409,-298.54,0.00029683,2,"2025-05-08T18:10:40.409",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299715,1746727840418,-298.54,0.00029683,2,"2025-05-08T18:10:40.418",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299716,1746727840429,-5024.3502878,0.00029684,2,"2025-05-08T18:10:40.429",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299717,1746727840438,-1000.0,0.00029685,2,"2025-05-08T18:10:40.438",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299718,1746727840449,-1000.0,0.00029688,2,"2025-05-08T18:10:40.449",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299719,1746727840458,-8731.0271672,0.00029693,2,"2025-05-08T18:10:40.458",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299720,1746727840468,-76119.8511598,0.00029693,2,"2025-05-08T18:10:40.468",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299721,1746727840477,-298.54,0.00029694,2,"2025-05-08T18:10:40.477",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299722,1746727840487,-298.54,0.00029694,2,"2025-05-08T18:10:40.487",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299723,1746727840496,-3300.0,0.000297,10,"2025-05-08T18:10:40.496",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299724,1746727840506,-1000.0,0.00029701,2,"2025-05-08T18:10:40.506",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299725,1746727840515,-4987.7748624,0.00029702,2,"2025-05-08T18:10:40.515",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299726,1746727840524,-7985.6209362,0.00029702,3,"2025-05-08T18:10:40.524",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299727,1746727840533,-1000.0,0.00029703,2,"2025-05-08T18:10:40.533",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299728,1746727840543,-185.05280065,0.00029703,2,"2025-05-08T18:10:40.543",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299729,1746727840552,-298.54,0.00029703,2,"2025-05-08T18:10:40.552",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299730,1746727840561,-298.54,0.00029703,2,"2025-05-08T18:10:40.561",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299731,1746727840571,-298.54,0.00029703,2,"2025-05-08T18:10:40.571",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299732,1746727840580,-298.54,0.00029703,2,"2025-05-08T18:10:40.580",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299733,1746727840591,-298.54,0.00029703,2,"2025-05-08T18:10:40.591",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299734,1746727840599,-298.54,0.00029703,2,"2025-05-08T18:10:40.599",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299735,1746727840609,-8657.2370399,0.00029704,2,"2025-05-08T18:10:40.609",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299736,1746727840619,-75476.5255349,0.00029704,2,"2025-05-08T18:10:40.619",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299737,1746727840629,-298.54,0.00029704,2,"2025-05-08T18:10:40.629",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299738,1746727840638,-298.54,0.00029705,2,"2025-05-08T18:10:40.638",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299739,1746727840649,-10947.9398866,0.00029712,2,"2025-05-08T18:10:40.649",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299740,1746727840659,-1789.6789717,0.00029712,2,"2025-05-08T18:10:40.659",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299741,1746727840669,-15971.2418724,0.00029712,3,"2025-05-08T18:10:40.669",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299742,1746727840679,-298.54,0.00029712,2,"2025-05-08T18:10:40.679",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299743,1746727840689,-298.54,0.00029712,2,"2025-05-08T18:10:40.689",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299744,1746727840700,-298.54,0.00029712,2,"2025-05-08T18:10:40.700",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299745,1746727840710,-298.54,0.00029712,2,"2025-05-08T18:10:40.710",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299746,1746727840720,-298.54,0.00029712,2,"2025-05-08T18:10:40.720",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299747,1746727840739,-298.54,0.00029713,2,"2025-05-08T18:10:40.739",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299748,1746727840748,-167698.03966,0.00029714,3,"2025-05-08T18:10:40.748",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299749,1746727840758,-144347.626806,0.00029714,3,"2025-05-08T18:10:40.758",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299750,1746727840767,-47913.7256172,0.00029714,3,"2025-05-08T18:10:40.767",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299751,1746727840778,-24057.937801,0.00029714,3,"2025-05-08T18:10:40.778",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299752,1746727840793,-15971.2418724,0.00029714,3,"2025-05-08T18:10:40.793",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299753,1746727840803,-24057.937801,0.00029714,3,"2025-05-08T18:10:40.803",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299754,1746727840812,-298.54,0.00029714,2,"2025-05-08T18:10:40.812",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299755,1746727840822,-298.54,0.00029714,2,"2025-05-08T18:10:40.822",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299756,1746727840833,-298.54,0.00029714,2,"2025-05-08T18:10:40.833",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299757,1746727840843,-1000.0,0.00029719,2,"2025-05-08T18:10:40.843",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299758,1746727840853,-7985.6209362,0.00029719,3,"2025-05-08T18:10:40.853",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299759,1746727840863,-151.0,0.00029722,7,"2025-05-08T18:10:40.863",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299760,1746727840874,-39928.104681,0.00029722,3,"2025-05-08T18:10:40.874",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299761,1746727840884,-48115.875602,0.00029722,3,"2025-05-08T18:10:40.884",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299762,1746727840893,-298.54,0.00029722,2,"2025-05-08T18:10:40.893",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299763,1746727840902,-40898.62477625,0.00029723,3,"2025-05-08T18:10:40.902",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299764,1746727842343,-932.6334663,0.00025979,2,"2025-05-08T18:10:42.343",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299765,1746727842352,-459.30896175,0.00029684,2,"2025-05-08T18:10:42.352",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299766,1746727842363,-466.58434115,0.00029684,2,"2025-05-08T18:10:42.363",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299767,1746727842372,-919.1531396,0.00029702,2,"2025-05-08T18:10:42.372",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299768,1746727842382,-46943.20552195,0.00029723,3,"2025-05-08T18:10:42.382",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299769,1746727842391,-96231.7512039,0.00029723,3,"2025-05-08T18:10:42.391",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299770,1746727842400,-23956.8628086,0.00029723,3,"2025-05-08T18:10:42.400",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299771,1746727842410,-24057.937801,0.00029723,3,"2025-05-08T18:10:42.410",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299772,1746727842419,-2553.1692402,0.00029724,2,"2025-05-08T18:10:42.419",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299773,1746727842428,-4951.199437,0.00029724,2,"2025-05-08T18:10:42.428",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299774,1746727842438,-151.0,0.00029724,7,"2025-05-08T18:10:42.438",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299775,1746727842447,-912.4129763,0.00029724,2,"2025-05-08T18:10:42.447",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299776,1746727842457,-71870.5884258,0.00029724,3,"2025-05-08T18:10:42.457",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299777,1746727842467,-72173.8134029,0.00029724,3,"2025-05-08T18:10:42.467",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299778,1746727842477,-298.54,0.00029724,2,"2025-05-08T18:10:42.477",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299779,1746727842486,-298.54,0.00029724,2,"2025-05-08T18:10:42.486",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299780,1746727842496,-298.54,0.00029724,2,"2025-05-08T18:10:42.496",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299781,1746727842505,-1000.0,0.00029727,2,"2025-05-08T18:10:42.505",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299782,1746727842515,-7985.6209362,0.00029733,3,"2025-05-08T18:10:42.515",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299784,1746727842524,-500.0,0.00029733,10,"2025-05-08T18:10:42.524",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299785,1746727842534,-151.0,0.00029734,7,"2025-05-08T18:10:42.534",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299786,1746727842543,-24081.99971788,0.00029734,3,"2025-05-08T18:10:42.543",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299787,1746727842563,-150.0,0.00025002,2,"2025-05-08T18:10:42.563",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299788,1746727842572,-2084.04954687,0.00029734,3,"2025-05-08T18:10:42.572",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299791,1746727842585,-901.90246233,0.00029734,3,"2025-05-08T18:10:42.585",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299793,1746727842596,-8460.99824551,0.00029734,3,"2025-05-08T18:10:42.596",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299804,1746727843050,-165.1,0.00029563,2,"2025-05-08T18:10:43.050",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299805,1746727843061,-3487.14392845,0.000297,2,"2025-05-08T18:10:43.061",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299806,1746727843073,-4420.77298305,0.000297,2,"2025-05-08T18:10:43.073",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299807,1746727843082,-151.0,0.00029722,7,"2025-05-08T18:10:43.082",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299808,1746727843091,-151.0,0.00029723,7,"2025-05-08T18:10:43.091",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299809,1746727843102,-151.0,0.00029734,7,"2025-05-08T18:10:43.102",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299810,1746727843111,-4399.15470841,0.00029734,3,"2025-05-08T18:10:43.111",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299811,1746727843120,-96231.7512039,0.00029734,3,"2025-05-08T18:10:43.120",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299812,1746727843129,-298.54,0.00029734,2,"2025-05-08T18:10:43.129",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299813,1746727843139,-136.55976877,0.00029734,2,"2025-05-08T18:10:43.139",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299814,1746727843151,-161.98023123,0.00029734,2,"2025-05-08T18:10:43.151",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299816,1746727843160,-298.54,0.00029734,2,"2025-05-08T18:10:43.160",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299818,1746727843170,-144.27925065,0.00029734,2,"2025-05-08T18:10:43.170",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299825,1746727845760,-510.59331866,0.00023149,2,"2025-05-08T18:10:45.760",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299826,1746727845814,-631.40668134,0.00023149,2,"2025-05-08T18:10:45.814",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299827,1746727845824,-250.0,0.00027985,2,"2025-05-08T18:10:45.824",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299828,1746727845835,-154.26074935,0.00029734,2,"2025-05-08T18:10:45.835",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299829,1746727845846,-128.3386529,0.00029741,2,"2025-05-08T18:10:45.846",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299830,1746727845867,-350.0,0.00029741,2,"2025-05-08T18:10:45.867",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299831,1746727845923,-387.31414544,0.00029741,2,"2025-05-08T18:10:45.923",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299832,1746727845935,-134.34720166,0.00029741,2,"2025-05-08T18:10:45.935",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299833,1746727845946,-782.49086361,0.00029741,2,"2025-05-08T18:10:45.946",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299834,1746727845975,-217.50913639,0.00029741,2,"2025-05-08T18:10:45.975",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299835,1746727845987,-500.0,0.00029742,10,"2025-05-08T18:10:45.987",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299836,1746727845997,-535.12940244,0.00029742,2,"2025-05-08T18:10:45.997",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299837,1746727846007,-500.0,0.00029742,10,"2025-05-08T18:10:46.007",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299838,1746727846016,-1553.25181735,0.00029743,15,"2025-05-08T18:10:46.016",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299839,1746727846025,-1553.25181735,0.00029743,15,"2025-05-08T18:10:46.025",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299840,1746727846034,-1136.36040426,0.00029743,15,"2025-05-08T18:10:46.034",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299841,1746727846046,-416.89141309,0.00029743,15,"2025-05-08T18:10:46.046",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299842,1746727846055,-151.0,0.00029743,7,"2025-05-08T18:10:46.055",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299843,1746727846064,-151.0,0.00029743,7,"2025-05-08T18:10:46.064",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299844,1746727846073,-403.662455,0.00029743,7,"2025-05-08T18:10:46.073",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299845,1746727846082,-403.662455,0.00029743,7,"2025-05-08T18:10:46.082",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299846,1746727846092,-413.685799,0.00029743,7,"2025-05-08T18:10:46.092",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299847,1746727846101,-413.685799,0.00029743,7,"2025-05-08T18:10:46.101",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299848,1746727846110,-500.0,0.00029743,10,"2025-05-08T18:10:46.110",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299849,1746727846119,-389.0,0.00029744,5,"2025-05-08T18:10:46.119",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299850,1746727846129,-151.0,0.00029744,7,"2025-05-08T18:10:46.129",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299851,1746727846138,-151.0,0.00029744,7,"2025-05-08T18:10:46.138",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299852,1746727846147,-194.368204,0.00029744,7,"2025-05-08T18:10:46.147",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299853,1746727846155,-194.368204,0.00029744,7,"2025-05-08T18:10:46.155",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299854,1746727846163,-181.054136,0.00029744,7,"2025-05-08T18:10:46.163",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299855,1746727846171,-377.861106,0.00029744,7,"2025-05-08T18:10:46.171",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299856,1746727846180,-181.054136,0.00029744,7,"2025-05-08T18:10:46.180",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299857,1746727846189,-377.861106,0.00029744,7,"2025-05-08T18:10:46.189",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299858,1746727846197,-151.0,0.00029744,7,"2025-05-08T18:10:46.197",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299859,1746727846205,-1219.455711,0.00029744,7,"2025-05-08T18:10:46.205",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299860,1746727846214,-1219.455711,0.00029744,7,"2025-05-08T18:10:46.214",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299861,1746727846222,-151.0,0.00029744,7,"2025-05-08T18:10:46.222",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299862,1746727846230,-151.0,0.00029744,7,"2025-05-08T18:10:46.230",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299863,1746727846238,-151.0,0.00029744,7,"2025-05-08T18:10:46.238",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299864,1746727846247,-151.0,0.00029744,7,"2025-05-08T18:10:46.247",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299865,1746727846257,-151.0,0.00029744,7,"2025-05-08T18:10:46.257",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299866,1746727846265,-300.049108,0.00029744,7,"2025-05-08T18:10:46.265",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299867,1746727846274,-300.049108,0.00029744,7,"2025-05-08T18:10:46.274",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299868,1746727846283,-150.0,0.00029744,2,"2025-05-08T18:10:46.283",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299869,1746727846291,-151.0,0.00029744,7,"2025-05-08T18:10:46.291",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299871,1746727846301,-1475.254912,0.00029744,7,"2025-05-08T18:10:46.301",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299873,1746727846309,-197.735115,0.00029744,7,"2025-05-08T18:10:46.309",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299875,1746727846318,-1475.254912,0.00029744,7,"2025-05-08T18:10:46.318",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299876,1746727846326,-9736.34877876,0.00029744,2,"2025-05-08T18:10:46.326",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299882,1746727893031,171.7,0.00025002,120,"2025-05-08T18:11:33.031",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299883,1746727931145,497.0,0.0003,30,"2025-05-08T18:12:11.145",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299884,1746727937148,150.0,0.0003,30,"2025-05-08T18:12:17.148",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299887,1746728177008,150.0,0.0003,30,"2025-05-08T18:16:17.008",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299897,1746728479075,150.0,0.0003,30,"2025-05-08T18:21:19.075",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299901,1746728831064,150.0,0.0003,30,"2025-05-08T18:27:11.064",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299902,1746728877126,250.0,0.00017,2,"2025-05-08T18:27:57.126",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299903,1746728878211,164.95309063,0.00019,2,"2025-05-08T18:27:58.211",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299904,1746728878236,135.04690937,0.00019,2,"2025-05-08T18:27:58.236",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299905,1746728901563,161.48,0.00025002,120,"2025-05-08T18:28:21.563",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299906,1746728948267,-600.0,0.00019749,2,"2025-05-08T18:29:08.267",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299907,1746728948288,-4235.255908,0.0001975,2,"2025-05-08T18:29:08.288",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299952,1746729031964,-1200.0,0.00019749,2,"2025-05-08T18:30:31.964",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299954,1746729031974,-300.0,0.00019749,2,"2025-05-08T18:30:31.974",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299955,1746729031984,-1300.37407409,0.0001975,2,"2025-05-08T18:30:31.984",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299956,1746729032020,-452.3697946,0.0001975,2,"2025-05-08T18:30:32.020",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299957,1746729032081,-1448.36731794,0.0001975,2,"2025-05-08T18:30:32.081",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299958,1746729032133,-798.32798818,0.0001975,2,"2025-05-08T18:30:32.133",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299959,1746729032250,-9969.38791399,0.0001975,2,"2025-05-08T18:30:32.250",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299960,1746729032262,-411.64114999,0.0001975,2,"2025-05-08T18:30:32.262",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360299962,1746729032312,-4851.01304519,0.0001975,2,"2025-05-08T18:30:32.312",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300021,1746729038055,-474.19459788,0.0001975,2,"2025-05-08T18:30:38.055",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300022,1746729038219,-21762.89137503,0.0001975,2,"2025-05-08T18:30:38.219",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300023,1746729038230,-330.65111374,0.00019788,2,"2025-05-08T18:30:38.230",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300024,1746729038241,-151.0,0.00019788,2,"2025-05-08T18:30:38.241",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300025,1746729038251,-330.65111374,0.00019807,2,"2025-05-08T18:30:38.251",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300026,1746729038262,-500.0,0.00019973,2,"2025-05-08T18:30:38.262",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300027,1746729038273,-251.58351084,0.0001998,2,"2025-05-08T18:30:38.273",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300028,1746729038283,-12500.0,0.00019981,2,"2025-05-08T18:30:38.283",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300029,1746729038293,-152.65,0.0001999,2,"2025-05-08T18:30:38.293",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300030,1746729038303,-23592.25338665,0.0002,2,"2025-05-08T18:30:38.303",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300031,1746729038314,-54902.20863317,0.0002,2,"2025-05-08T18:30:38.314",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300038,1746729040108,-302.21580456,0.0002,2,"2025-05-08T18:30:40.108",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300039,1746729040120,-80310.49784344,0.0002,2,"2025-05-08T18:30:40.120",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300040,1746729040130,-93388.16828685,0.0002,2,"2025-05-08T18:30:40.130",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300041,1746729040140,-5800.0,0.000202,2,"2025-05-08T18:30:40.140",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300042,1746729040149,-1071.59197306,0.000209,4,"2025-05-08T18:30:40.149",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300043,1746729040159,-350.0,0.00021,2,"2025-05-08T18:30:40.159",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300044,1746729040171,-1680.0,0.00021614,2,"2025-05-08T18:30:40.171",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300045,1746729040182,-335.0,0.00021723,2,"2025-05-08T18:30:40.182",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300046,1746729040192,-250.0,0.00021766,2,"2025-05-08T18:30:40.192",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300047,1746729040202,-200.0,0.00021918,2,"2025-05-08T18:30:40.202",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300048,1746729040212,-999.0,0.00021918,2,"2025-05-08T18:30:40.212",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300049,1746729040221,-200.0,0.00021918,2,"2025-05-08T18:30:40.221",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300050,1746729040230,-1085.0,0.00021918,2,"2025-05-08T18:30:40.230",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300051,1746729040241,-200.0,0.00022,2,"2025-05-08T18:30:40.241",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300052,1746729040252,-200.0,0.00022,2,"2025-05-08T18:30:40.252",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300053,1746729040263,-152.65,0.0002236,2,"2025-05-08T18:30:40.263",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300054,1746729040273,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.273",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300055,1746729040283,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.283",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300056,1746729040293,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.293",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300057,1746729040303,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.303",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300058,1746729040312,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.312",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300059,1746729040322,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.322",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300060,1746729040332,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.332",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300061,1746729040342,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.342",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300062,1746729040351,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.351",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300063,1746729040361,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.361",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300064,1746729040371,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.371",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300065,1746729040380,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.380",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300066,1746729040390,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.390",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300067,1746729040399,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.399",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300068,1746729040409,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.409",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300069,1746729040419,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.419",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300070,1746729040429,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.429",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300071,1746729040439,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.439",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300072,1746729040449,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.449",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300073,1746729040460,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.460",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300074,1746729040470,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.470",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300075,1746729040480,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.480",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300076,1746729040490,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.490",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300077,1746729040500,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.500",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300078,1746729040510,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.510",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300079,1746729040519,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.519",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300080,1746729040530,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.530",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300081,1746729040540,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.540",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300082,1746729040550,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.550",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300083,1746729040559,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.559",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300084,1746729040569,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.569",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300085,1746729040579,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.579",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300086,1746729040588,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.588",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300087,1746729040598,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.598",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300088,1746729040608,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.608",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300089,1746729040617,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.617",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300090,1746729040627,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.627",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300091,1746729040637,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.637",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300092,1746729040647,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.647",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300093,1746729040657,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.657",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300094,1746729040667,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.667",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300095,1746729040678,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.678",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300096,1746729040687,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.687",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300097,1746729040697,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.697",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300098,1746729040706,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.706",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300099,1746729040716,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.716",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300100,1746729040726,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.726",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300101,1746729040735,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.735",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300102,1746729040745,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.745",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300103,1746729040756,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.756",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300104,1746729040767,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.767",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300105,1746729040776,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.776",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300106,1746729040786,-503.9531103,0.00022369,2,"2025-05-08T18:30:40.786",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300107,1746729040796,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.796",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300108,1746729040806,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.806",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300109,1746729040815,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.815",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300110,1746729040825,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.825",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300111,1746729040835,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.835",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300112,1746729040844,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.844",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300113,1746729040854,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.854",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300114,1746729040863,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.863",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300115,1746729040873,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.873",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300116,1746729040882,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.882",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300117,1746729040892,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.892",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300118,1746729040902,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.902",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300119,1746729040918,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.918",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300120,1746729040927,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.927",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300121,1746729040937,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.937",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300122,1746729040946,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.946",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300123,1746729040955,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.955",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300124,1746729040965,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.965",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300125,1746729040974,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.974",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300126,1746729040984,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.984",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300127,1746729040994,-589.73475015,0.00022369,2,"2025-05-08T18:30:40.994",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300128,1746729041003,-589.73475015,0.00022369,2,"2025-05-08T18:30:41.003",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300129,1746729041012,-589.73475015,0.00022369,2,"2025-05-08T18:30:41.012",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300130,1746729041022,-589.73475015,0.00022369,2,"2025-05-08T18:30:41.022",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300131,1746729041032,-589.73475015,0.00022369,2,"2025-05-08T18:30:41.032",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300132,1746729041042,-589.73475015,0.00022369,2,"2025-05-08T18:30:41.042",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300133,1746729041052,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.052",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300134,1746729041062,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.062",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300135,1746729041072,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.072",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300136,1746729041082,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.082",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300137,1746729041091,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.091",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300138,1746729041101,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.101",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300139,1746729041110,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.110",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300140,1746729041120,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.120",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300141,1746729041129,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.129",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300142,1746729041138,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.138",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300143,1746729041147,-579.01230014,0.00022369,2,"2025-05-08T18:30:41.147",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300144,1746729041157,-78149.83216912,0.0002237,2,"2025-05-08T18:30:41.157",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300145,1746729041168,-500.0,0.00022373,2,"2025-05-08T18:30:41.168",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300146,1746729041180,-501.88362141,0.00022373,2,"2025-05-08T18:30:41.180",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300147,1746729041189,-167.44386379,0.00022984,2,"2025-05-08T18:30:41.189",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300148,1746729041199,-400.0,0.00023,2,"2025-05-08T18:30:41.199",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300149,1746729041208,-844.66,0.00023084,2,"2025-05-08T18:30:41.208",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300150,1746729041219,-207.4,0.00023336,2,"2025-05-08T18:30:41.219",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300151,1746729041228,-151.0,0.00023336,2,"2025-05-08T18:30:41.228",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300152,1746729041239,-668.65185757,0.00023336,2,"2025-05-08T18:30:41.239",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300153,1746729041251,-693.3919763,0.00023884,2,"2025-05-08T18:30:41.251",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300154,1746729041262,-5000.00532136,0.00024,5,"2025-05-08T18:30:41.262",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300155,1746729041272,-625.0,0.00024123,2,"2025-05-08T18:30:41.272",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300156,1746729041281,-798.0,0.00024123,2,"2025-05-08T18:30:41.281",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300157,1746729041291,-1243.0,0.00024123,2,"2025-05-08T18:30:41.291",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300158,1746729041301,-582.0,0.00024123,2,"2025-05-08T18:30:41.301",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300159,1746729041313,-1454.0,0.00024123,2,"2025-05-08T18:30:41.313",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300160,1746729041322,-551.0,0.00024123,2,"2025-05-08T18:30:41.322",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300161,1746729041333,-916.0,0.00024123,2,"2025-05-08T18:30:41.333",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300162,1746729041344,-878.0,0.00024123,2,"2025-05-08T18:30:41.344",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300163,1746729041354,-1302.0,0.00024123,2,"2025-05-08T18:30:41.354",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300164,1746729041363,-719.04747942,0.00024432,2,"2025-05-08T18:30:41.363",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300165,1746729041373,-222.0,0.00024658,7,"2025-05-08T18:30:41.373",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300166,1746729041382,-222.0,0.00024658,7,"2025-05-08T18:30:41.382",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300167,1746729041392,-215.0738,0.00024705,2,"2025-05-08T18:30:41.392",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300168,1746729041401,-48156.86710882,0.000248,3,"2025-05-08T18:30:41.401",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300169,1746729041415,-12115.66082408,0.000248,3,"2025-05-08T18:30:41.415",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300170,1746729041425,-325.52115279,0.0002498,2,"2025-05-08T18:30:41.425",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300171,1746729041434,-30136.2639665,0.00024992,3,"2025-05-08T18:30:41.434",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300172,1746729041445,-450.0,0.00025,2,"2025-05-08T18:30:41.445",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300173,1746729041455,-1881.99999902,0.00025,7,"2025-05-08T18:30:41.455",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300174,1746729041465,-19999.999999,0.00025,2,"2025-05-08T18:30:41.465",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300175,1746729041476,-5000.0,0.00025002,2,"2025-05-08T18:30:41.476",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300176,1746729041486,-250.0,0.00025002,2,"2025-05-08T18:30:41.486",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300177,1746729041497,-166.92,0.00025002,2,"2025-05-08T18:30:41.497",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300178,1746729041506,-1000.0,0.00025002,2,"2025-05-08T18:30:41.506",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300179,1746729041516,-3855.64,0.00025002,2,"2025-05-08T18:30:41.516",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300180,1746729041525,-260.75,0.00025002,2,"2025-05-08T18:30:41.525",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300181,1746729041534,-1214.80253775,0.00025002,2,"2025-05-08T18:30:41.534",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300182,1746729041546,-417.01307075,0.00025002,2,"2025-05-08T18:30:41.546",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300190,1746729043006,-220.6043915,0.00025002,2,"2025-05-08T18:30:43.006",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300193,1746729043016,-115.055608,0.00025002,2,"2025-05-08T18:30:43.016",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300199,1746729043064,-387.88899996,0.00025002,2,"2025-05-08T18:30:43.064",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300201,1746729043076,-252.3807417,0.00025002,2,"2025-05-08T18:30:43.076",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300204,1746729043087,-244.67465034,0.00025002,2,"2025-05-08T18:30:43.087",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300206,1746729043098,-828.94777299,0.00025002,2,"2025-05-08T18:30:43.098",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300212,1746729043230,-2192.52222701,0.00025002,2,"2025-05-08T18:30:43.230",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300213,1746729043240,-1537.70027995,0.00025002,2,"2025-05-08T18:30:43.240",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300236,1746729133482,281.2307493,0.0003,30,"2025-05-08T18:32:13.482",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300237,1746729188346,476.0,0.0003,30,"2025-05-08T18:33:08.346",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300238,1746729194283,150.0,0.0003,30,"2025-05-08T18:33:14.283",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300241,1746729560168,1407.78480601,0.0003,30,"2025-05-08T18:39:20.168",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300242,1746729796419,457.0,0.0003,30,"2025-05-08T18:43:16.419",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300243,1746729803670,205.74784473,0.0003,30,"2025-05-08T18:43:23.670",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300257,1746730221295,232.51644824,0.00019238,2,"2025-05-08T18:50:21.295",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300262,1746730232168,-1121.71081601,0.00019782,2,"2025-05-08T18:50:32.168",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300263,1746730232179,-200.0,0.00019805,2,"2025-05-08T18:50:32.179",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300264,1746730232189,-2196.09945049,0.0001982,2,"2025-05-08T18:50:32.189",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300265,1746730232327,-496.41083977,0.0001982,2,"2025-05-08T18:50:32.327",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300266,1746730232434,-4668.46184484,0.0001982,2,"2025-05-08T18:50:32.434",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300437,1746730238170,-17464.01064248,0.0001982,2,"2025-05-08T18:50:38.170",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300438,1746730238185,-1087.63560395,0.0001983,2,"2025-05-08T18:50:38.185",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300439,1746730238195,-1087.63560395,0.00019836,2,"2025-05-08T18:50:38.195",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300440,1746730238207,-5080.77862477,0.0001986,2,"2025-05-08T18:50:38.207",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300441,1746730238219,-19744.20415281,0.0001986,2,"2025-05-08T18:50:38.219",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300442,1746730238229,-500.0,0.00019873,2,"2025-05-08T18:50:38.229",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300443,1746730238238,-1121.71081601,0.00019874,2,"2025-05-08T18:50:38.238",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300444,1746730238248,-485.97,0.000199,2,"2025-05-08T18:50:38.248",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300445,1746730238258,-305.66,0.00021573,2,"2025-05-08T18:50:38.258",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300446,1746730238269,-250.0,0.0002176,2,"2025-05-08T18:50:38.269",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300447,1746730238278,-1035.94325682,0.000219,6,"2025-05-08T18:50:38.278",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300448,1746730238287,-222.0,0.00022,2,"2025-05-08T18:50:38.287",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300449,1746730238296,-548.59581517,0.00022386,2,"2025-05-08T18:50:38.296",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300450,1746730238305,-500.0,0.0002245,2,"2025-05-08T18:50:38.305",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300451,1746730238315,-1035.94325661,0.00022659,7,"2025-05-08T18:50:38.315",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300452,1746730238324,-151.0,0.00023336,2,"2025-05-08T18:50:38.324",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300453,1746730238334,-207.4,0.00023336,2,"2025-05-08T18:50:38.334",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300454,1746730238343,-668.65185757,0.00023336,2,"2025-05-08T18:50:38.343",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300455,1746730238353,-11.68889501,0.00023417,9,"2025-05-08T18:50:38.353",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300456,1746730238365,-1024.2543616,0.00023417,9,"2025-05-08T18:50:38.365",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300457,1746730238374,-1074.0,0.00023564,2,"2025-05-08T18:50:38.374",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300458,1746730238384,-957.76,0.00023841,2,"2025-05-08T18:50:38.384",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300459,1746730238393,-693.3919763,0.00023884,2,"2025-05-08T18:50:38.393",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300460,1746730238403,-1035.94325661,0.00024176,10,"2025-05-08T18:50:38.403",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300461,1746730238414,-719.04747942,0.00024432,2,"2025-05-08T18:50:38.414",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300462,1746730238427,-1302.0,0.00024624,2,"2025-05-08T18:50:38.427",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300463,1746730238438,-928.0,0.00024624,2,"2025-05-08T18:50:38.438",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300464,1746730238448,-625.0,0.00024624,2,"2025-05-08T18:50:38.448",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300466,1746730238457,-798.0,0.00024624,2,"2025-05-08T18:50:38.457",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300468,1746730238467,-916.0,0.00024624,2,"2025-05-08T18:50:38.467",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300470,1746730238477,-582.0,0.00024624,2,"2025-05-08T18:50:38.477",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300471,1746730238486,-551.0,0.00024624,2,"2025-05-08T18:50:38.486",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300472,1746730238496,-1454.0,0.00024624,2,"2025-05-08T18:50:38.496",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300473,1746730238505,-1245.0,0.00024624,2,"2025-05-08T18:50:38.505",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300474,1746730238516,-255.512,0.00024624,2,"2025-05-08T18:50:38.516",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300475,1746730238526,-150.0,0.00024624,2,"2025-05-08T18:50:38.526",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300476,1746730238538,-153.0,0.00024624,2,"2025-05-08T18:50:38.538",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300477,1746730238548,-878.0,0.00024624,2,"2025-05-08T18:50:38.548",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300478,1746730238559,-215.0738,0.00024705,2,"2025-05-08T18:50:38.559",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300479,1746730238569,-1074.0,0.00024804,2,"2025-05-08T18:50:38.569",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300480,1746730238579,-1890.18603647,0.00024902,2,"2025-05-08T18:50:38.579",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300481,1746730238590,-1035.94325661,0.00024934,12,"2025-05-08T18:50:38.590",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300482,1746730238600,-500.0,0.00024973,2,"2025-05-08T18:50:38.600",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300483,1746730238612,-501.88362141,0.00024973,2,"2025-05-08T18:50:38.612",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300484,1746730238622,-7269.79140193,0.00024992,2,"2025-05-08T18:50:38.622",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300487,1746730239588,-8479.99999,0.00024992,2,"2025-05-08T18:50:39.588",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300488,1746730239600,-5205.046792,0.00024992,2,"2025-05-08T18:50:39.600",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300489,1746730239613,-10448.142948,0.00024992,2,"2025-05-08T18:50:39.613",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300490,1746730239624,-3760.84,0.00024992,2,"2025-05-08T18:50:39.624",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300491,1746730239639,-2344.29006332,0.00024992,2,"2025-05-08T18:50:39.639",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300492,1746730240259,-434.15677188,0.00024992,2,"2025-05-08T18:50:40.259",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300493,1746730240312,-49591.71757603,0.00024992,2,"2025-05-08T18:50:40.312",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300494,1746730240322,-611.63,0.00025002,2,"2025-05-08T18:50:40.322",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300495,1746730240332,-211.07,0.00025002,2,"2025-05-08T18:50:40.332",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300496,1746730240343,-1000.0,0.00025002,2,"2025-05-08T18:50:40.343",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300497,1746730240352,-305.85,0.00025123,2,"2025-05-08T18:50:40.352",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300498,1746730240361,-304.56,0.00025123,2,"2025-05-08T18:50:40.361",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300499,1746730240370,-303.54,0.00025123,2,"2025-05-08T18:50:40.370",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300500,1746730240379,-164.06,0.00025148,2,"2025-05-08T18:50:40.379",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300501,1746730240389,-1000.0,0.00025175,7,"2025-05-08T18:50:40.389",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300502,1746730240399,-500.0,0.00025175,7,"2025-05-08T18:50:40.399",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300503,1746730240408,-27262.36187149,0.00025501,2,"2025-05-08T18:50:40.408",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300504,1746730240419,-1035.94325661,0.00025693,13,"2025-05-08T18:50:40.419",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300505,1746730240429,-166.73,0.00025752,2,"2025-05-08T18:50:40.429",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300506,1746730240438,-1000.0,0.00025997,7,"2025-05-08T18:50:40.438",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300507,1746730240448,-500.0,0.00025997,7,"2025-05-08T18:50:40.448",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300508,1746730240458,-300.0,0.00026,2,"2025-05-08T18:50:40.458",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300509,1746730240471,-302.89,0.00026002,2,"2025-05-08T18:50:40.471",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300510,1746730240482,-304.67,0.00026002,2,"2025-05-08T18:50:40.482",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300511,1746730240491,-1074.0,0.00026044,2,"2025-05-08T18:50:40.491",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300512,1746730240501,-223.0315306,0.00026074,2,"2025-05-08T18:50:40.501",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300513,1746730240510,-957.76,0.00026105,2,"2025-05-08T18:50:40.510",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300514,1746730240520,-1056.46,0.00026105,2,"2025-05-08T18:50:40.520",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300515,1746730240530,-1721.19,0.00026116,2,"2025-05-08T18:50:40.530",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300516,1746730240544,-150.0,0.00026128,2,"2025-05-08T18:50:40.544",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300517,1746730240554,-86.14788622,0.00026149,2,"2025-05-08T18:50:40.554",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300518,1746730240566,-80.77211378,0.00026149,2,"2025-05-08T18:50:40.566",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300519,1746730240575,-150.0,0.00026382,7,"2025-05-08T18:50:40.575",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300520,1746730240585,-557.9880374,0.00026416,2,"2025-05-08T18:50:40.585",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300521,1746730240595,-1035.94325661,0.00026452,15,"2025-05-08T18:50:40.595",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300522,1746730240605,-186.71018582,0.00026568,2,"2025-05-08T18:50:40.605",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300523,1746730240669,-1703.47585058,0.00026568,2,"2025-05-08T18:50:40.669",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300524,1746730240678,-305.28,0.0002669,2,"2025-05-08T18:50:40.678",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300525,1746730240688,-2764.75,0.0002676,2,"2025-05-08T18:50:40.688",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300526,1746730240698,-1000.0,0.00026819,7,"2025-05-08T18:50:40.698",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300527,1746730240708,-500.0,0.00026819,7,"2025-05-08T18:50:40.708",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300528,1746730240718,-4289.29542465,0.00027,2,"2025-05-08T18:50:40.718",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300529,1746730241066,-500.0,0.00027,2,"2025-05-08T18:50:41.066",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300530,1746730241087,-1035.94325661,0.0002721,16,"2025-05-08T18:50:41.087",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300531,1746730241097,-1074.0,0.00027346,2,"2025-05-08T18:50:41.097",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300532,1746730241109,-300.0,0.0002737,2,"2025-05-08T18:50:41.109",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300533,1746730241120,-300.0,0.00027397,2,"2025-05-08T18:50:41.120",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300534,1746730241130,-413.94,0.00027397,2,"2025-05-08T18:50:41.130",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300535,1746730241140,-1000.0,0.00027397,2,"2025-05-08T18:50:41.140",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300536,1746730241152,-231.28369723,0.00027443,2,"2025-05-08T18:50:41.152",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300537,1746730241163,-302.09631805,0.00027608,2,"2025-05-08T18:50:41.163",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300538,1746730241173,-231.776,0.00027624,2,"2025-05-08T18:50:41.173",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300539,1746730241182,-1182.01538946,0.00027624,2,"2025-05-08T18:50:41.182",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300540,1746730241196,-271.98461054,0.00027624,2,"2025-05-08T18:50:41.196",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300541,1746730241205,-621.10635479,0.00027624,2,"2025-05-08T18:50:41.205",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300542,1746730241223,-518.34264521,0.00027624,2,"2025-05-08T18:50:41.223",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300543,1746730241232,-1000.0,0.00027641,7,"2025-05-08T18:50:41.232",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300544,1746730241242,-500.0,0.00027641,7,"2025-05-08T18:50:41.242",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300545,1746730241253,-363.21965558,0.00027929,5,"2025-05-08T18:50:41.253",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300546,1746730241263,-1035.94325661,0.00027969,18,"2025-05-08T18:50:41.263",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300547,1746730241273,-500.0,0.00028,2,"2025-05-08T18:50:41.273",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300548,1746730241282,-1000.0,0.00028127,2,"2025-05-08T18:50:41.282",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300549,1746730241291,-152.0,0.00028132,3,"2025-05-08T18:50:41.291",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300550,1746730241301,-1890.1860364,0.00028235,2,"2025-05-08T18:50:41.301",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300551,1746730241311,-957.76,0.00028369,2,"2025-05-08T18:50:41.311",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300552,1746730241321,-1000.0,0.00028463,7,"2025-05-08T18:50:41.321",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300553,1746730241332,-236.32330942,0.00028521,2,"2025-05-08T18:50:41.332",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300554,1746730241343,-200.0,0.00028602,14,"2025-05-08T18:50:41.343",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300555,1746730241353,-204.42134693,0.0002863,2,"2025-05-08T18:50:41.353",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300556,1746730241366,-31.90196249,0.0002863,2,"2025-05-08T18:50:41.366",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300557,1746730241376,-2110.0,0.00028637,2,"2025-05-08T18:50:41.376",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300558,1746730241386,-1074.0,0.00028714,5,"2025-05-08T18:50:41.386",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300559,1746730241396,-1035.94325661,0.00028728,19,"2025-05-08T18:50:41.396",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300560,1746730241405,-236.32330942,0.00028767,2,"2025-05-08T18:50:41.405",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300561,1746730241415,-413.94,0.00028767,2,"2025-05-08T18:50:41.415",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300562,1746730241425,-1730.842,0.00028812,21,"2025-05-08T18:50:41.425",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300563,1746730241435,-239.84119403,0.00028812,2,"2025-05-08T18:50:41.435",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300564,1746730241444,-1911.7430679,0.00028851,4,"2025-05-08T18:50:41.444",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300565,1746730241454,-236.32330942,0.00028877,2,"2025-05-08T18:50:41.454",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300566,1746730241463,-170.223,0.00028877,21,"2025-05-08T18:50:41.463",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300567,1746730241474,-264.0592,0.000289,2,"2025-05-08T18:50:41.474",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300568,1746730241486,-236.32330942,0.00028986,2,"2025-05-08T18:50:41.486",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300569,1746730241497,-4330.26728703,0.00029,2,"2025-05-08T18:50:41.497",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300570,1746730241506,-550.0,0.00029,2,"2025-05-08T18:50:41.506",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300571,1746730241516,-7718.36690298,0.00029,2,"2025-05-08T18:50:41.516",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300581,1746730243620,-5935.0,0.00024624,2,"2025-05-08T18:50:43.620",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300582,1746730243631,-1480.20309702,0.00029,2,"2025-05-08T18:50:43.631",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300583,1746730243641,-152.0,0.00029087,4,"2025-05-08T18:50:43.641",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300584,1746730243650,-236.32330942,0.00029096,2,"2025-05-08T18:50:43.650",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300585,1746730243660,-732.0,0.00029099,2,"2025-05-08T18:50:43.660",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300586,1746730243670,-500.0,0.00029107,7,"2025-05-08T18:50:43.670",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300587,1746730243679,-500.0,0.00029107,7,"2025-05-08T18:50:43.679",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300588,1746730243689,-484.89,0.00029107,7,"2025-05-08T18:50:43.689",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300589,1746730243699,-500.0,0.00029107,7,"2025-05-08T18:50:43.699",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300590,1746730243709,-500.0,0.00029107,7,"2025-05-08T18:50:43.709",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300591,1746730243718,-500.0,0.00029107,7,"2025-05-08T18:50:43.718",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300592,1746730243727,-500.0,0.00029107,7,"2025-05-08T18:50:43.727",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300593,1746730243737,-500.0,0.00029107,7,"2025-05-08T18:50:43.737",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300594,1746730243746,-500.0,0.00029107,7,"2025-05-08T18:50:43.746",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300595,1746730243756,-500.0,0.00029107,7,"2025-05-08T18:50:43.756",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300596,1746730243765,-500.0,0.00029107,7,"2025-05-08T18:50:43.765",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300597,1746730243775,-500.0,0.00029107,7,"2025-05-08T18:50:43.775",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300598,1746730243784,-500.0,0.00029107,7,"2025-05-08T18:50:43.784",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300599,1746730243794,-500.0,0.00029107,7,"2025-05-08T18:50:43.794",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300600,1746730243804,-500.0,0.00029107,7,"2025-05-08T18:50:43.804",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300601,1746730243814,-500.0,0.00029107,7,"2025-05-08T18:50:43.814",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300602,1746730243824,-500.0,0.00029107,7,"2025-05-08T18:50:43.824",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300603,1746730243833,-500.0,0.00029107,7,"2025-05-08T18:50:43.833",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300604,1746730243843,-500.0,0.00029107,7,"2025-05-08T18:50:43.843",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300605,1746730243852,-500.0,0.00029107,7,"2025-05-08T18:50:43.852",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300606,1746730243862,-500.0,0.00029107,7,"2025-05-08T18:50:43.862",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300607,1746730243872,-500.0,0.00029107,7,"2025-05-08T18:50:43.872",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300608,1746730243882,-619.31,0.00029107,7,"2025-05-08T18:50:43.882",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300609,1746730243891,-160.67910617,0.00029107,7,"2025-05-08T18:50:43.891",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300610,1746730243903,-339.32089383,0.00029107,7,"2025-05-08T18:50:43.903",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300611,1746730243913,-634.27910617,0.00029137,2,"2025-05-08T18:50:43.913",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300612,1746730243925,-1475.72089383,0.00029137,2,"2025-05-08T18:50:43.925",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300613,1746730243935,-236.32330942,0.00029205,2,"2025-05-08T18:50:43.935",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300614,1746730243945,-1000.0,0.00029285,7,"2025-05-08T18:50:43.945",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300615,1746730243955,-279.99246678,0.00029285,7,"2025-05-08T18:50:43.955",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300616,1746730243991,-220.00753322,0.00029285,7,"2025-05-08T18:50:43.991",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300617,1746730244002,-236.32330942,0.00029315,2,"2025-05-08T18:50:44.002",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300618,1746730244011,-732.0,0.00029399,2,"2025-05-08T18:50:44.011",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300619,1746730244021,-236.32330942,0.00029452,2,"2025-05-08T18:50:44.021",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300620,1746730244031,-1035.94325661,0.00029486,21,"2025-05-08T18:50:44.031",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300621,1746730244040,-314.75,0.000295,2,"2025-05-08T18:50:44.040",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300622,1746730244049,-167.44386379,0.000295,2,"2025-05-08T18:50:44.049",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300623,1746730244059,-2000.0,0.00029506,15,"2025-05-08T18:50:44.059",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300625,1746730244068,-200.0,0.00029506,2,"2025-05-08T18:50:44.068",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300626,1746730244078,-236.32330942,0.00029562,2,"2025-05-08T18:50:44.078",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300627,1746730244087,-157.16575653,0.00029569,15,"2025-05-08T18:50:44.087",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300628,1746730244097,-153.0,0.00029589,2,"2025-05-08T18:50:44.097",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300629,1746730244106,-223.0,0.00029589,2,"2025-05-08T18:50:44.106",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300630,1746730244116,-223.0,0.00029589,2,"2025-05-08T18:50:44.116",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300631,1746730244126,-223.0,0.00029589,2,"2025-05-08T18:50:44.126",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300632,1746730244135,-223.0,0.00029589,2,"2025-05-08T18:50:44.135",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300633,1746730244145,-223.0,0.00029589,2,"2025-05-08T18:50:44.145",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300634,1746730244154,-223.0,0.00029589,2,"2025-05-08T18:50:44.154",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300635,1746730244163,-223.0,0.00029589,2,"2025-05-08T18:50:44.163",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300636,1746730244173,-223.0,0.00029589,2,"2025-05-08T18:50:44.173",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300637,1746730244183,-153.0,0.00029589,2,"2025-05-08T18:50:44.183",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300638,1746730244193,-153.0,0.00029589,2,"2025-05-08T18:50:44.193",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300639,1746730244203,-153.0,0.00029589,2,"2025-05-08T18:50:44.203",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300640,1746730244212,-153.0,0.00029589,2,"2025-05-08T18:50:44.212",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300641,1746730244221,-153.0,0.00029589,2,"2025-05-08T18:50:44.221",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300642,1746730244231,-153.0,0.00029589,2,"2025-05-08T18:50:44.231",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300643,1746730244240,-153.0,0.00029589,2,"2025-05-08T18:50:44.240",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300644,1746730244250,-153.0,0.00029589,2,"2025-05-08T18:50:44.250",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300645,1746730244259,-153.0,0.00029589,2,"2025-05-08T18:50:44.259",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300646,1746730244269,-153.0,0.00029589,2,"2025-05-08T18:50:44.269",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300647,1746730244279,-153.0,0.00029589,2,"2025-05-08T18:50:44.279",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300648,1746730244288,-223.0,0.00029589,2,"2025-05-08T18:50:44.288",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300649,1746730244297,-223.0,0.00029589,2,"2025-05-08T18:50:44.297",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300650,1746730244307,-223.0,0.00029589,2,"2025-05-08T18:50:44.307",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300651,1746730244318,-141.06172241,0.00029589,2,"2025-05-08T18:50:44.318",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300652,1746730246385,-81.93827759,0.00029589,2,"2025-05-08T18:50:46.385",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300653,1746730246395,-223.0,0.00029589,2,"2025-05-08T18:50:46.395",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300654,1746730246405,-223.0,0.00029589,2,"2025-05-08T18:50:46.405",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300655,1746730246415,-96.70098905,0.00029589,2,"2025-05-08T18:50:46.415",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300662,1746730392507,438.0,0.0003,30,"2025-05-08T18:53:12.507",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300666,1746730598922,150.0,0.0002,5,"2025-05-08T18:56:38.922",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300670,1746730691352,250.0,0.00017,2,"2025-05-08T18:58:11.352",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300673,1746730692485,300.0,0.00019,2,"2025-05-08T18:58:12.485",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300674,1746730736771,330.0,0.0003,30,"2025-05-08T18:58:56.771",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300677,1746730896300,845.73414203,0.0003,30,"2025-05-08T19:01:36.300",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300683,1746731052877,419.0,0.0003,30,"2025-05-08T19:04:12.877",0.00043799999999999997,68.08,0.9856196181393561,2799751291.265598]
[360300693,1746731138336,450.0,0.00029714,30,"2025-05-08T19:05:38.336",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300704,1746731284318,238.09858763,0.0003,30,"2025-05-08T19:08:04.318",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300711,1746731432295,-164.95309063,0.00019801,2,"2025-05-08T19:10:32.295",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300712,1746731432304,-258.71754385,0.00019882,2,"2025-05-08T19:10:32.304",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300713,1746731432454,-257.56134344,0.00019882,2,"2025-05-08T19:10:32.454",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300714,1746731432509,-408.29759151,0.00019882,2,"2025-05-08T19:10:32.509",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300745,1746731438409,-649.47811258,0.00019882,2,"2025-05-08T19:10:38.409",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300746,1746731438425,-999.42965019,0.00019882,2,"2025-05-08T19:10:38.425",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300747,1746731438436,-677.59582331,0.00019882,2,"2025-05-08T19:10:38.436",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300748,1746731438446,-250.0,0.00019901,2,"2025-05-08T19:10:38.446",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300749,1746731438456,-86.5283767,0.00019946,2,"2025-05-08T19:10:38.456",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300750,1746731438468,-1113.4716233,0.00019946,2,"2025-05-08T19:10:38.468",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300751,1746731438477,-300.0,0.00019946,2,"2025-05-08T19:10:38.477",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300752,1746731438487,-1644.1587566,0.00019947,2,"2025-05-08T19:10:38.487",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300753,1746731438499,-4505.85772,0.00019947,2,"2025-05-08T19:10:38.499",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300754,1746731438515,-730.04454306,0.00019947,2,"2025-05-08T19:10:38.515",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300755,1746731438624,-5619.93898034,0.00019947,2,"2025-05-08T19:10:38.624",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300756,1746731438635,-12500.0,0.00019956,2,"2025-05-08T19:10:38.635",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300757,1746731438645,-12500.0,0.00019965,2,"2025-05-08T19:10:38.645",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300758,1746731438656,-85910.86958921,0.00019972,2,"2025-05-08T19:10:38.656",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300759,1746731438666,-12500.0,0.00019973,2,"2025-05-08T19:10:38.666",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300760,1746731438676,-12500.0,0.00019974,2,"2025-05-08T19:10:38.676",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300761,1746731438686,-12500.0,0.00019982,2,"2025-05-08T19:10:38.686",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300762,1746731438696,-12500.0,0.00019991,2,"2025-05-08T19:10:38.696",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300763,1746731438706,-12500.0,0.0002,2,"2025-05-08T19:10:38.706",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300764,1746731438716,-988.78571573,0.000209,4,"2025-05-08T19:10:38.716",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300765,1746731438727,-350.0,0.00021,2,"2025-05-08T19:10:38.727",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300766,1746731438736,-262.82,0.00021642,2,"2025-05-08T19:10:38.736",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300767,1746731438746,-355.0,0.0002172,2,"2025-05-08T19:10:38.746",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300768,1746731438756,-1680.0,0.00021825,2,"2025-05-08T19:10:38.756",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300769,1746731438765,-250.0,0.00021842,2,"2025-05-08T19:10:38.765",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300770,1746731438775,-3251.08006484,0.00021924,2,"2025-05-08T19:10:38.775",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300771,1746731438785,-250.0,0.00021941,2,"2025-05-08T19:10:38.785",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300772,1746731438796,-211.07,0.00021976,2,"2025-05-08T19:10:38.796",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300773,1746731438806,-1000.0,0.00022543,2,"2025-05-08T19:10:38.806",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300774,1746731438815,-400.0,0.00023,2,"2025-05-08T19:10:38.815",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300775,1746731438825,-300.0,0.00023014,2,"2025-05-08T19:10:38.825",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300777,1746731438834,-706.62,0.00023836,2,"2025-05-08T19:10:38.834",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300779,1746731438843,-1688.0,0.0002388,2,"2025-05-08T19:10:38.843",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300780,1746731438853,-3251.08006484,0.00023965,2,"2025-05-08T19:10:38.853",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300782,1746731438862,-300.0,0.00024384,2,"2025-05-08T19:10:38.862",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300784,1746731438872,-269.76,0.000246,2,"2025-05-08T19:10:38.872",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300786,1746731438883,-150.0,0.00024624,2,"2025-05-08T19:10:38.883",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300788,1746731438893,-500.0,0.00024673,2,"2025-05-08T19:10:38.893",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300790,1746731438902,-151.0,0.00024685,2,"2025-05-08T19:10:38.902",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300792,1746731438912,-153.14492261,0.0002469,2,"2025-05-08T19:10:38.912",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300794,1746731438925,-500.0,0.00024773,2,"2025-05-08T19:10:38.925",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300796,1746731438943,-16857.61720645,0.000248,3,"2025-05-08T19:10:38.943",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300807,1746731440624,-262.2161907,0.0002479,2,"2025-05-08T19:10:40.624",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300808,1746731440634,-12962.81230489,0.000248,2,"2025-05-08T19:10:40.634",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300809,1746731440783,-241394.34306111,0.000248,2,"2025-05-08T19:10:40.783",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300810,1746731440793,-42988.12360735,0.000248,3,"2025-05-08T19:10:40.793",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300811,1746731440803,-95419.45228402,0.000248,2,"2025-05-08T19:10:40.803",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300812,1746731440814,-88556.54771598,0.000248,2,"2025-05-08T19:10:40.814",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300813,1746731440825,-200.0,0.00024853,2,"2025-05-08T19:10:40.825",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300814,1746731440834,-500.0,0.00024878,2,"2025-05-08T19:10:40.834",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300815,1746731440845,-500.0,0.00024878,2,"2025-05-08T19:10:40.845",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300816,1746731440858,-500.0,0.00024878,2,"2025-05-08T19:10:40.858",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300817,1746731440869,-186.65753604,0.00024878,2,"2025-05-08T19:10:40.869",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300818,1746731440879,-500.0,0.00024878,2,"2025-05-08T19:10:40.879",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300819,1746731440888,-500.0,0.00024878,2,"2025-05-08T19:10:40.888",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300820,1746731440898,-500.0,0.00024878,2,"2025-05-08T19:10:40.898",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300821,1746731440907,-500.0,0.00024878,2,"2025-05-08T19:10:40.907",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300822,1746731440917,-500.0,0.00024878,2,"2025-05-08T19:10:40.917",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300823,1746731440928,-500.0,0.00024878,2,"2025-05-08T19:10:40.928",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300824,1746731440937,-500.0,0.00024878,2,"2025-05-08T19:10:40.937",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300825,1746731440947,-500.0,0.00024878,2,"2025-05-08T19:10:40.947",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300826,1746731440956,-500.0,0.00024878,2,"2025-05-08T19:10:40.956",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300827,1746731440966,-500.0,0.00024878,2,"2025-05-08T19:10:40.966",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300828,1746731440977,-500.0,0.00024878,2,"2025-05-08T19:10:40.977",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300829,1746731440987,-500.0,0.00024878,2,"2025-05-08T19:10:40.987",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300830,1746731440996,-500.0,0.00024878,2,"2025-05-08T19:10:40.996",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300831,1746731441007,-500.0,0.00024878,2,"2025-05-08T19:10:41.007",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300832,1746731441017,-500.0,0.00024878,2,"2025-05-08T19:10:41.017",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300833,1746731441026,-500.0,0.00024878,2,"2025-05-08T19:10:41.026",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300834,1746731441036,-500.0,0.00024878,2,"2025-05-08T19:10:41.036",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300835,1746731441046,-500.0,0.00024878,2,"2025-05-08T19:10:41.046",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300836,1746731441055,-500.0,0.00024878,2,"2025-05-08T19:10:41.055",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300837,1746731441064,-500.0,0.00024878,2,"2025-05-08T19:10:41.064",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300838,1746731441074,-500.0,0.00024878,2,"2025-05-08T19:10:41.074",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300839,1746731441083,-500.0,0.00024878,2,"2025-05-08T19:10:41.083",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300840,1746731441093,-500.0,0.00024878,2,"2025-05-08T19:10:41.093",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300841,1746731441103,-500.0,0.00024878,2,"2025-05-08T19:10:41.103",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300842,1746731441112,-500.0,0.00024878,2,"2025-05-08T19:10:41.112",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300844,1746731441122,-500.0,0.00024878,2,"2025-05-08T19:10:41.122",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300846,1746731441131,-500.0,0.00024878,2,"2025-05-08T19:10:41.131",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300848,1746731441141,-500.0,0.00024878,2,"2025-05-08T19:10:41.141",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300849,1746731441150,-500.0,0.00024878,2,"2025-05-08T19:10:41.150",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300850,1746731441160,-500.0,0.00024878,2,"2025-05-08T19:10:41.160",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300851,1746731441170,-500.0,0.00024878,2,"2025-05-08T19:10:41.170",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300852,1746731441180,-500.0,0.00024878,2,"2025-05-08T19:10:41.180",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300853,1746731441190,-500.0,0.00024878,2,"2025-05-08T19:10:41.190",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300854,1746731441201,-500.0,0.00024878,2,"2025-05-08T19:10:41.201",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300855,1746731441211,-618.09380634,0.00024878,2,"2025-05-08T19:10:41.211",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300856,1746731441221,-500.0,0.00024878,2,"2025-05-08T19:10:41.221",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300857,1746731441232,-500.0,0.00024878,2,"2025-05-08T19:10:41.232",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300858,1746731441242,-500.0,0.00024878,2,"2025-05-08T19:10:41.242",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300859,1746731441253,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.253",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300860,1746731441265,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.265",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300861,1746731441277,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.277",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300862,1746731441294,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.294",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300863,1746731441304,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.304",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300864,1746731441313,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.313",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300865,1746731441324,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.324",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300866,1746731441334,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.334",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300867,1746731441345,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.345",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300868,1746731441356,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.356",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300869,1746731441366,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.366",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300870,1746731441375,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.375",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300871,1746731441385,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.385",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300872,1746731441394,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.394",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300873,1746731441403,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.403",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300874,1746731441413,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.413",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300875,1746731441422,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.422",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300876,1746731441431,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.431",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300877,1746731441443,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.443",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300878,1746731441452,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.452",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300879,1746731441461,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.461",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300880,1746731441471,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.471",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300881,1746731441480,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.480",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300882,1746731441490,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.490",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300883,1746731441499,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.499",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300884,1746731441510,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.510",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300885,1746731441521,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.521",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300886,1746731441531,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.531",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300887,1746731441540,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.540",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300888,1746731441551,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.551",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300889,1746731441560,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.560",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300890,1746731441569,-642.38500765,0.00024878,2,"2025-05-08T19:10:41.569",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300891,1746731441579,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.579",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300892,1746731441589,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.589",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300893,1746731441599,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.599",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300894,1746731441610,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.610",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300895,1746731441620,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.620",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300896,1746731441633,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.633",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300897,1746731441645,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.645",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300898,1746731441657,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.657",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300899,1746731441667,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.667",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300900,1746731441677,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.677",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300901,1746731441686,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.686",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300902,1746731441696,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.696",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300903,1746731441705,-619.44268594,0.00024878,2,"2025-05-08T19:10:41.705",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300904,1746731441714,-32432.54989874,0.00024879,3,"2025-05-08T19:10:41.714",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300905,1746731441730,-886.88,0.00024879,3,"2025-05-08T19:10:41.730",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300906,1746731443003,500.0,0.00029689,30,"2025-05-08T19:10:43.003",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300913,1746731443246,500.0,0.00029963,30,"2025-05-08T19:10:43.246",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300916,1746731443453,-507.53028692,0.00024879,3,"2025-05-08T19:10:43.453",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300917,1746731443560,-855.329631,0.00024879,3,"2025-05-08T19:10:43.560",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300918,1746731443573,-16286.67987686,0.00024879,3,"2025-05-08T19:10:43.573",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300919,1746731443614,-68722.51193448,0.00024879,3,"2025-05-08T19:10:43.614",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300920,1746731443623,-151.0,0.0002489,7,"2025-05-08T19:10:43.623",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300921,1746731443633,-151.0,0.0002489,7,"2025-05-08T19:10:43.633",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300922,1746731443643,-11676.97365825,0.0002489,3,"2025-05-08T19:10:43.643",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300923,1746731443668,-3268.2265522,0.0002489,3,"2025-05-08T19:10:43.668",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300924,1746731443723,-515.811067,0.0002489,3,"2025-05-08T19:10:43.723",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300925,1746731443735,-641.99246739,0.0002489,3,"2025-05-08T19:10:43.735",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300926,1746731443746,-565.99524606,0.0002489,3,"2025-05-08T19:10:43.746",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300927,1746731443758,-13253.871416,0.0002489,3,"2025-05-08T19:10:43.758",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300928,1746731443767,-151.0,0.0002489,7,"2025-05-08T19:10:43.767",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300929,1746731443777,-151.0,0.0002489,7,"2025-05-08T19:10:43.777",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300930,1746731443786,-151.0,0.0002489,7,"2025-05-08T19:10:43.786",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300931,1746731443796,-202.401284,0.000249,7,"2025-05-08T19:10:43.796",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300932,1746731443805,-202.401284,0.000249,7,"2025-05-08T19:10:43.805",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300933,1746731443815,-151.0,0.000249,7,"2025-05-08T19:10:43.815",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300934,1746731443824,-151.0,0.000249,7,"2025-05-08T19:10:43.824",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300935,1746731443834,-1400.0,0.000249,9,"2025-05-08T19:10:43.834",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300936,1746731443843,-151.0,0.000249,7,"2025-05-08T19:10:43.843",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300937,1746731443852,-151.0,0.000249,7,"2025-05-08T19:10:43.852",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300938,1746731443861,-46997.0061548,0.000249,3,"2025-05-08T19:10:43.861",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300939,1746731443871,-1974.91689,0.000249,7,"2025-05-08T19:10:43.871",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300940,1746731443880,-1974.91689,0.000249,7,"2025-05-08T19:10:43.880",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300941,1746731443890,-1251.878692,0.000249,7,"2025-05-08T19:10:43.890",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300942,1746731443901,-1251.878692,0.000249,7,"2025-05-08T19:10:43.901",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300943,1746731443911,-23498.5030774,0.00024989,3,"2025-05-08T19:10:43.911",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300944,1746731443922,-21968.69503063,0.0002499,3,"2025-05-08T19:10:43.922",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300945,1746731446389,-1046.226647,0.0002499,3,"2025-05-08T19:10:46.389",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300946,1746731446400,-2024.0,0.0002499,3,"2025-05-08T19:10:46.400",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300947,1746731446411,-289.65155637,0.0002499,3,"2025-05-08T19:10:46.411",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300948,1746731446423,-4594.2971729,0.0002499,3,"2025-05-08T19:10:46.423",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300949,1746731446435,-23498.5030774,0.0002499,3,"2025-05-08T19:10:46.435",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300950,1746731446445,-296.478012,0.0002499,7,"2025-05-08T19:10:46.445",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300951,1746731446455,-151.0,0.0002499,7,"2025-05-08T19:10:46.455",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300952,1746731446466,-151.0,0.0002499,7,"2025-05-08T19:10:46.466",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300953,1746731446476,-151.0,0.0002499,7,"2025-05-08T19:10:46.476",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300954,1746731446485,-450.0,0.00025,2,"2025-05-08T19:10:46.485",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300955,1746731446494,-151.0,0.00025,7,"2025-05-08T19:10:46.494",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300956,1746731446504,-151.0,0.00025,7,"2025-05-08T19:10:46.504",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300957,1746731446513,-151.0,0.00025,7,"2025-05-08T19:10:46.513",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300958,1746731446522,-748.00522991,0.00025,3,"2025-05-08T19:10:46.522",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300959,1746731446534,-300.21196048,0.00025,3,"2025-05-08T19:10:46.534",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300960,1746731446552,-4513.78280961,0.00025,3,"2025-05-08T19:10:46.552",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300961,1746731446561,-150.0,0.00025002,7,"2025-05-08T19:10:46.561",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300962,1746731446571,-150.0,0.00025082,2,"2025-05-08T19:10:46.571",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300963,1746731446581,-928.0,0.00025082,2,"2025-05-08T19:10:46.581",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300964,1746731446591,-1302.0,0.00025082,2,"2025-05-08T19:10:46.591",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300965,1746731446600,-798.0,0.00025082,2,"2025-05-08T19:10:46.600",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300966,1746731446610,-383.214,0.00025082,2,"2025-05-08T19:10:46.610",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300967,1746731446619,-296.9,0.00025082,2,"2025-05-08T19:10:46.619",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300968,1746731446629,-826.717,0.00025082,2,"2025-05-08T19:10:46.629",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300969,1746731446638,-153.0,0.00025082,2,"2025-05-08T19:10:46.638",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300970,1746731446648,-5935.0,0.00025082,2,"2025-05-08T19:10:46.648",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300971,1746731446657,-500.0,0.00025175,7,"2025-05-08T19:10:46.657",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300972,1746731446667,-5562.0,0.000253,5,"2025-05-08T19:10:46.667",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300973,1746731446676,-1000.0,0.00025361,2,"2025-05-08T19:10:46.676",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300974,1746731446685,-23498.5030774,0.00025997,3,"2025-05-08T19:10:46.685",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300975,1746731446695,-3251.08006484,0.00026007,2,"2025-05-08T19:10:46.695",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300976,1746731446704,-207.4,0.00026104,2,"2025-05-08T19:10:46.704",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300977,1746731446714,-160.87971806,0.00026104,2,"2025-05-08T19:10:46.714",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300978,1746731446723,-668.65185757,0.00026104,2,"2025-05-08T19:10:46.723",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300979,1746731446733,-292.61830401,0.00026104,2,"2025-05-08T19:10:46.733",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300980,1746731446742,-269.75,0.00026142,2,"2025-05-08T19:10:46.742",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300981,1746731446752,-600.0,0.00026271,7,"2025-05-08T19:10:46.752",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300982,1746731446761,-180.02462366,0.00026441,2,"2025-05-08T19:10:46.761",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300983,1746731446771,-221.9785729,0.00026441,2,"2025-05-08T19:10:46.771",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300984,1746731446780,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.780",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300985,1746731446790,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.790",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300986,1746731446799,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.799",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300987,1746731446808,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.808",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300988,1746731446818,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.818",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300989,1746731446827,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.827",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300990,1746731446836,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.836",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300991,1746731446846,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.846",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300992,1746731446855,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.855",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300993,1746731446865,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.865",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300994,1746731446874,-327.84975275,0.00026441,2,"2025-05-08T19:10:46.874",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300995,1746731446884,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.884",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300996,1746731446893,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.893",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360300998,1746731446902,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.902",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301000,1746731446911,-797.0125138,0.00026441,2,"2025-05-08T19:10:46.911",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301002,1746731446920,-836.86313949,0.00026441,2,"2025-05-08T19:10:46.920",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301003,1746731446933,-836.86313949,0.00026441,2,"2025-05-08T19:10:46.933",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301004,1746731446943,-836.86313949,0.00026441,2,"2025-05-08T19:10:46.943",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301005,1746731446952,-836.86313949,0.00026441,2,"2025-05-08T19:10:46.952",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301006,1746731446962,-836.86313949,0.00026441,2,"2025-05-08T19:10:46.962",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301007,1746731446972,-836.86313949,0.00026441,2,"2025-05-08T19:10:46.972",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301008,1746731446982,-836.86313949,0.00026441,2,"2025-05-08T19:10:46.982",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301009,1746731446991,-836.86313949,0.00026441,2,"2025-05-08T19:10:46.991",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301010,1746731447001,-836.86313949,0.00026441,2,"2025-05-08T19:10:47.001",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301011,1746731447010,-29922.8704069,0.00026442,3,"2025-05-08T19:10:47.010",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301012,1746731447020,-745.65223616,0.00026652,2,"2025-05-08T19:10:47.020",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301013,1746731447030,-211.24,0.000268,2,"2025-05-08T19:10:47.030",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301014,1746731447039,-211.24,0.000268,2,"2025-05-08T19:10:47.039",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301015,1746731447048,-211.24,0.000268,2,"2025-05-08T19:10:47.048",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301016,1746731447058,-211.24,0.000268,2,"2025-05-08T19:10:47.058",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301017,1746731447067,-211.24,0.000268,2,"2025-05-08T19:10:47.067",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301018,1746731447077,-211.24,0.000268,2,"2025-05-08T19:10:47.077",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301019,1746731447087,-211.24,0.000268,2,"2025-05-08T19:10:47.087",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301020,1746731447097,-211.24,0.000268,2,"2025-05-08T19:10:47.097",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301021,1746731447106,-211.24,0.000268,2,"2025-05-08T19:10:47.106",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301022,1746731447115,-211.24,0.000268,2,"2025-05-08T19:10:47.115",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301023,1746731447125,-500.0,0.00026819,7,"2025-05-08T19:10:47.125",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301024,1746731447135,-262.21619069,0.00026894,2,"2025-05-08T19:10:47.135",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301025,1746731447144,-500.0,0.00027,2,"2025-05-08T19:10:47.144",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301026,1746731447153,-200.0,0.00027086,2,"2025-05-08T19:10:47.153",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301027,1746731447162,-600.0,0.00027093,7,"2025-05-08T19:10:47.162",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301028,1746731447172,-200.0,0.00027169,2,"2025-05-08T19:10:47.172",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301029,1746731447182,-211.24,0.00027387,2,"2025-05-08T19:10:47.182",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301030,1746731447192,-248.36,0.00027397,2,"2025-05-08T19:10:47.192",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301031,1746731447202,-1000.0,0.00027397,2,"2025-05-08T19:10:47.202",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301032,1746731447212,-600.0,0.000274,2,"2025-05-08T19:10:47.212",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301033,1746731447221,-215.0738,0.00027473,2,"2025-05-08T19:10:47.221",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301034,1746731447231,-4000.0,0.00027579,2,"2025-05-08T19:10:47.231",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301035,1746731447241,-151.0,0.00027712,7,"2025-05-08T19:10:47.241",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301036,1746731447250,-151.0,0.00027712,7,"2025-05-08T19:10:47.250",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301037,1746731447260,-1000.0,0.0002778,2,"2025-05-08T19:10:47.260",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301038,1746731447269,-48.71653357,0.00027857,2,"2025-05-08T19:10:47.269",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301039,1746731447282,-725.94038014,0.00027857,2,"2025-05-08T19:10:47.282",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301040,1746731447291,-600.0,0.00027915,7,"2025-05-08T19:10:47.291",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301041,1746731447301,-1000.0,0.00027936,2,"2025-05-08T19:10:47.301",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301042,1746731447311,-500.0,0.00028,2,"2025-05-08T19:10:47.311",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301043,1746731447320,-3251.08006484,0.00028048,2,"2025-05-08T19:10:47.320",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301044,1746731447330,-321.645,0.00028082,2,"2025-05-08T19:10:47.330",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301045,1746731447340,-153.14492261,0.00028132,2,"2025-05-08T19:10:47.340",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301046,1746731447349,-1000.0,0.00028179,2,"2025-05-08T19:10:47.349",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301047,1746731447359,-300.0,0.00028196,2,"2025-05-08T19:10:47.359",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301048,1746731447368,-1000.0,0.000282,2,"2025-05-08T19:10:47.368",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301049,1746731447380,-500.0,0.00028463,7,"2025-05-08T19:10:47.380",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301050,1746731447390,-1000.0,0.00028473,2,"2025-05-08T19:10:47.390",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301051,1746731447400,-1000.0,0.00028483,2,"2025-05-08T19:10:47.400",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301052,1746731447411,-1000.0,0.00028517,2,"2025-05-08T19:10:47.411",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301053,1746731447422,-160.47047564,0.00028521,2,"2025-05-08T19:10:47.422",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301054,1746731447433,-1000.0,0.00028599,2,"2025-05-08T19:10:47.433",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301055,1746731447443,-23498.5030774,0.00028603,3,"2025-05-08T19:10:47.443",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301056,1746731447452,-1000.0,0.00028613,2,"2025-05-08T19:10:47.452",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301057,1746731447462,-160.47047564,0.00028685,2,"2025-05-08T19:10:47.462",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301058,1746731447472,-150.0,0.000287,2,"2025-05-08T19:10:47.472",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301059,1746731447482,-211.24,0.00028727,2,"2025-05-08T19:10:47.482",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301060,1746731447491,-183.58356785,0.00028729,2,"2025-05-08T19:10:47.491",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301061,1746731447500,-576.596456,0.00028737,7,"2025-05-08T19:10:47.500",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301063,1746731558159,450.0,0.00029714,30,"2025-05-08T19:12:38.159",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301064,1746731653409,500.0,0.0003,30,"2025-05-08T19:14:13.409",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301065,1746732198869,500.0,0.00030114,120,"2025-05-08T19:23:18.869",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301066,1746732256349,500.0,0.0003,30,"2025-05-08T19:24:16.349",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301068,1746732311359,500.0,0.00029722,30,"2025-05-08T19:25:11.359",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301069,1746732311616,500.0,0.00029996,30,"2025-05-08T19:25:11.616",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301070,1746732325890,762.21708874,0.000108,2,"2025-05-08T19:25:25.890",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301071,1746732327147,65041.36,0.0003,30,"2025-05-08T19:25:27.147",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301072,1746732329803,1885.78615623,0.00011,2,"2025-05-08T19:25:29.803",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301073,1746732336816,1316.42643881,9e-05,2,"2025-05-08T19:25:36.816",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301074,1746732355585,1254.38741807,6.94e-05,2,"2025-05-08T19:25:55.585",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301075,1746732367930,1064.77354034,8e-05,2,"2025-05-08T19:26:07.930",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301077,1746732440413,3526.31623351,0.0001305,2,"2025-05-08T19:27:20.413",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301078,1746732472591,4281.65897186,0.00013,2,"2025-05-08T19:27:52.591",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301079,1746732475563,2332.55079483,0.0001,2,"2025-05-08T19:27:55.563",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301080,1746732475597,4560.40341951,0.0001,2,"2025-05-08T19:27:55.597",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301082,1746732503627,250.0,0.00017,2,"2025-05-08T19:28:23.627",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301083,1746732504705,300.0,0.00019,2,"2025-05-08T19:28:24.705",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301084,1746732514975,4889.59658049,0.000149,2,"2025-05-08T19:28:34.975",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301085,1746732514996,1442.24697153,0.000149,2,"2025-05-08T19:28:34.996",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301086,1746732520345,490.77337371,0.000154,2,"2025-05-08T19:28:40.345",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301087,1746732525391,8066.97965476,0.00013368,2,"2025-05-08T19:28:45.391",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301088,1746732525414,10000.0,0.00013368,2,"2025-05-08T19:28:45.414",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301089,1746732525435,1243.61893512,0.00013368,2,"2025-05-08T19:28:45.435",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301090,1746732525752,153.22906034,0.000189,2,"2025-05-08T19:28:45.752",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301125,1746732631506,-408.834693,0.00019784,2,"2025-05-08T19:30:31.506",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301127,1746732631517,-810.23352099,0.00019836,2,"2025-05-08T19:30:31.517",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301129,1746732631526,-408.834693,0.00019858,2,"2025-05-08T19:30:31.526",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301131,1746732631537,-167.73072667,0.00019861,2,"2025-05-08T19:30:31.537",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301132,1746732631547,-810.23352099,0.00019861,2,"2025-05-08T19:30:31.547",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301133,1746732631558,-17285.82774738,0.0002,2,"2025-05-08T19:30:31.558",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301134,1746732631578,-11179.9248433,0.0002,2,"2025-05-08T19:30:31.578",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301135,1746732631668,-298.1025574,0.0002,2,"2025-05-08T19:30:31.668",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301136,1746732631723,-1446.0833,0.0002,2,"2025-05-08T19:30:31.723",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301137,1746732631735,-2618.12136224,0.0002,2,"2025-05-08T19:30:31.735",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301138,1746732631779,-59598.89305147,0.0002,2,"2025-05-08T19:30:31.779",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301225,1746732637713,-1479.81197628,0.0002,2,"2025-05-08T19:30:37.713",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301226,1746732637724,-974.93,0.0002,2,"2025-05-08T19:30:37.724",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301227,1746732637737,-1320.45,0.0002,2,"2025-05-08T19:30:37.737",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301233,1746732639665,-396.28138702,0.0002,2,"2025-05-08T19:30:39.665",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301234,1746732639678,-261.21468058,0.0002,2,"2025-05-08T19:30:39.678",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301235,1746732639985,-1854.28,0.0002,2,"2025-05-08T19:30:39.985",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301236,1746732641175,-97139.71942526,0.0002,2,"2025-05-08T19:30:41.175",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301237,1746732641184,-93388.16828685,0.0002,2,"2025-05-08T19:30:41.184",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301238,1746732641193,-955.82619194,0.000209,4,"2025-05-08T19:30:41.193",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301239,1746732641203,-5800.0,0.00020961,2,"2025-05-08T19:30:41.203",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301240,1746732641212,-350.0,0.00021,2,"2025-05-08T19:30:41.212",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301241,1746732641226,-153.14492261,0.00021818,2,"2025-05-08T19:30:41.226",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301242,1746732641236,-200.0,0.00021918,2,"2025-05-08T19:30:41.236",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301243,1746732641245,-200.0,0.00021918,2,"2025-05-08T19:30:41.245",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301244,1746732641255,-200.0,0.00021918,2,"2025-05-08T19:30:41.255",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301245,1746732641263,-577.0,0.00021918,2,"2025-05-08T19:30:41.263",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301246,1746732641272,-200.0,0.00021918,2,"2025-05-08T19:30:41.272",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301247,1746732641281,-885.0,0.00021918,2,"2025-05-08T19:30:41.281",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301248,1746732641291,-200.0,0.00022,2,"2025-05-08T19:30:41.291",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301249,1746732641302,-200.0,0.00022,2,"2025-05-08T19:30:41.302",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301250,1746732641312,-611.0,0.00022301,2,"2025-05-08T19:30:41.312",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301251,1746732641321,-400.0,0.00023,2,"2025-05-08T19:30:41.321",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301252,1746732641330,-84295.0,0.000242,2,"2025-05-08T19:30:41.330",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301253,1746732641339,-5562.0,0.000245,3,"2025-05-08T19:30:41.339",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301254,1746732641350,-165.1,0.00024621,2,"2025-05-08T19:30:41.350",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301255,1746732641359,-222.0,0.00024658,7,"2025-05-08T19:30:41.359",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301256,1746732641368,-222.0,0.00024658,7,"2025-05-08T19:30:41.368",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301257,1746732641378,-500.0,0.00024773,2,"2025-05-08T19:30:41.378",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301258,1746732641387,-58445.237236,0.000248,3,"2025-05-08T19:30:41.387",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301259,1746732641398,-5562.0,0.000248,5,"2025-05-08T19:30:41.398",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301260,1746732641407,-151.0,0.000249,7,"2025-05-08T19:30:41.407",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301261,1746732641416,-151.0,0.000249,7,"2025-05-08T19:30:41.416",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301262,1746732641426,-202.099992,0.000249,7,"2025-05-08T19:30:41.426",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301263,1746732641435,-151.0,0.000249,7,"2025-05-08T19:30:41.435",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301264,1746732641445,-151.0,0.000249,7,"2025-05-08T19:30:41.445",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301265,1746732641455,-271.661554,0.000249,7,"2025-05-08T19:30:41.455",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301266,1746732641465,-271.661554,0.000249,7,"2025-05-08T19:30:41.465",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301267,1746732641473,-151.0,0.000249,7,"2025-05-08T19:30:41.473",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301268,1746732641482,-151.0,0.000249,7,"2025-05-08T19:30:41.482",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301269,1746732641491,-151.0,0.0002499,7,"2025-05-08T19:30:41.491",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301270,1746732641501,-151.0,0.0002499,7,"2025-05-08T19:30:41.501",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301271,1746732641511,-151.0,0.0002499,7,"2025-05-08T19:30:41.511",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301272,1746732641520,-151.0,0.0002499,7,"2025-05-08T19:30:41.520",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301273,1746732641529,-188.353843,0.0002499,7,"2025-05-08T19:30:41.529",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301274,1746732641538,-188.353843,0.0002499,7,"2025-05-08T19:30:41.538",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301275,1746732641547,-151.0,0.0002499,7,"2025-05-08T19:30:41.547",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301276,1746732641556,-151.0,0.0002499,7,"2025-05-08T19:30:41.556",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301277,1746732641565,-151.0,0.0002499,7,"2025-05-08T19:30:41.565",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301278,1746732641574,-450.0,0.00025,2,"2025-05-08T19:30:41.574",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301279,1746732641583,-3593.58637312,0.00025,2,"2025-05-08T19:30:41.583",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301280,1746732641592,-280.0,0.000253,10,"2025-05-08T19:30:41.592",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301281,1746732641601,-967.81,0.00025713,2,"2025-05-08T19:30:41.601",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301282,1746732641610,-207.4,0.00026104,2,"2025-05-08T19:30:41.610",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301283,1746732641620,-500.0,0.00026271,7,"2025-05-08T19:30:41.620",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301284,1746732641629,-500.0,0.00026271,7,"2025-05-08T19:30:41.629",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301285,1746732641638,-151.0,0.00026441,7,"2025-05-08T19:30:41.638",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301286,1746732641647,-151.0,0.00026441,7,"2025-05-08T19:30:41.647",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301287,1746732641656,-151.0,0.00026441,7,"2025-05-08T19:30:41.656",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301288,1746732641665,-165.129347,0.00026441,7,"2025-05-08T19:30:41.665",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301289,1746732641675,-271.661554,0.00026441,7,"2025-05-08T19:30:41.675",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301290,1746732641683,-271.661554,0.00026441,7,"2025-05-08T19:30:41.683",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301291,1746732641692,-151.0,0.00026441,7,"2025-05-08T19:30:41.692",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301292,1746732641702,-151.0,0.00026441,7,"2025-05-08T19:30:41.702",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301293,1746732641711,-11438.62,0.00026472,2,"2025-05-08T19:30:41.711",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301294,1746732641720,-588.85,0.00026701,2,"2025-05-08T19:30:41.720",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301295,1746732641729,-293.8732757,0.00027,2,"2025-05-08T19:30:41.729",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301296,1746732641773,-5114.1159164,0.00027,2,"2025-05-08T19:30:41.773",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301297,1746732641782,-500.0,0.00027,2,"2025-05-08T19:30:41.782",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301298,1746732641792,-500.0,0.00027093,7,"2025-05-08T19:30:41.792",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301299,1746732641801,-1000.0,0.00027394,2,"2025-05-08T19:30:41.801",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301300,1746732641811,-1000.0,0.00027397,2,"2025-05-08T19:30:41.811",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301301,1746732641819,-72.00685549,0.000274,2,"2025-05-08T19:30:41.819",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301308,1746732642584,-1127.99314451,0.000274,2,"2025-05-08T19:30:42.584",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301309,1746732642594,-3592.19421401,0.00027431,2,"2025-05-08T19:30:42.594",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301310,1746732642603,-215.0738,0.00027473,2,"2025-05-08T19:30:42.603",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301311,1746732642613,-198.68,0.00027558,2,"2025-05-08T19:30:42.613",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301312,1746732642623,-451.01915009,0.000277,2,"2025-05-08T19:30:42.623",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301313,1746732642638,-548.98084991,0.000277,2,"2025-05-08T19:30:42.638",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301314,1746732642648,-150.0,0.00027746,7,"2025-05-08T19:30:42.648",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301315,1746732642658,-142.2548223,0.0002783,15,"2025-05-08T19:30:42.658",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301316,1746732642747,-248.7451777,0.0002783,15,"2025-05-08T19:30:42.747",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301317,1746732642757,-300.0,0.00027841,2,"2025-05-08T19:30:42.757",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301318,1746732642766,-500.0,0.00027915,7,"2025-05-08T19:30:42.766",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301319,1746732642776,-500.0,0.00027915,7,"2025-05-08T19:30:42.776",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301320,1746732642786,-967.81,0.00027977,2,"2025-05-08T19:30:42.786",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301321,1746732642799,-500.0,0.00028,2,"2025-05-08T19:30:42.799",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301322,1746732642809,-150.0,0.00028055,2,"2025-05-08T19:30:42.809",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301323,1746732642819,-2000.0,0.00028072,4,"2025-05-08T19:30:42.819",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301324,1746732642829,-152.0,0.00028132,3,"2025-05-08T19:30:42.829",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301325,1746732642838,-29222.618618,0.00028165,3,"2025-05-08T19:30:42.838",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301326,1746732642848,-625.8396471,0.00028383,2,"2025-05-08T19:30:42.848",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301327,1746732642858,-153.14492261,0.00028512,2,"2025-05-08T19:30:42.858",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301328,1746732642867,-150.0,0.00028513,2,"2025-05-08T19:30:42.867",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301329,1746732642877,-1000.0,0.00028527,2,"2025-05-08T19:30:42.877",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301330,1746732642887,-1000.0,0.00028564,2,"2025-05-08T19:30:42.887",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301331,1746732642897,-150.0,0.00028581,2,"2025-05-08T19:30:42.897",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301332,1746732642907,-150.0,0.000287,2,"2025-05-08T19:30:42.907",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301333,1746732642917,-151.0,0.00028737,7,"2025-05-08T19:30:42.917",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301334,1746732642926,-152.172336,0.00028737,7,"2025-05-08T19:30:42.926",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301335,1746732642936,-500.0,0.00028737,7,"2025-05-08T19:30:42.936",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301336,1746732642946,-151.0,0.00028737,7,"2025-05-08T19:30:42.946",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301337,1746732642956,-151.0,0.00028737,7,"2025-05-08T19:30:42.956",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301339,1746732642965,-151.0,0.00028737,7,"2025-05-08T19:30:42.965",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301341,1746732642974,-151.0,0.00028737,7,"2025-05-08T19:30:42.974",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301342,1746732642984,-188.353843,0.00028737,7,"2025-05-08T19:30:42.984",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301343,1746732642993,-188.353843,0.00028737,7,"2025-05-08T19:30:42.993",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301344,1746732643003,-151.0,0.00028737,7,"2025-05-08T19:30:43.003",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301345,1746732643013,-151.0,0.00028737,7,"2025-05-08T19:30:43.013",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301346,1746732643023,-151.0,0.00028737,7,"2025-05-08T19:30:43.023",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301347,1746732643034,-1000.0,0.0002874,7,"2025-05-08T19:30:43.034",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301348,1746732643043,-1000.0,0.0002874,7,"2025-05-08T19:30:43.043",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301349,1746732643053,-1000.0,0.00028743,2,"2025-05-08T19:30:43.053",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301350,1746732643062,-150.0,0.00028764,2,"2025-05-08T19:30:43.062",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301351,1746732643072,-150.0,0.00028806,2,"2025-05-08T19:30:43.072",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301352,1746732643081,-150.0,0.00028808,2,"2025-05-08T19:30:43.081",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301353,1746732643091,-1384.674,0.00028812,21,"2025-05-08T19:30:43.091",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301354,1746732643442,-170.224,0.00028812,21,"2025-05-08T19:30:43.442",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301355,1746732643475,-150.0,0.00028812,2,"2025-05-08T19:30:43.475",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301356,1746732643485,-150.0,0.00028828,2,"2025-05-08T19:30:43.485",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301357,1746732643502,-223.0315306,0.00028842,2,"2025-05-08T19:30:43.502",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301358,1746732643512,-160.47047564,0.00028849,2,"2025-05-08T19:30:43.512",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301359,1746732643523,-185.56360794,0.00028849,2,"2025-05-08T19:30:43.523",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301360,1746732643534,-1325.3012279,0.00028851,4,"2025-05-08T19:30:43.534",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301361,1746732643542,-150.0,0.00028903,2,"2025-05-08T19:30:43.542",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301362,1746732643552,-150.0,0.00028904,2,"2025-05-08T19:30:43.552",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301363,1746732643561,-198.68,0.00028936,2,"2025-05-08T19:30:43.561",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301364,1746732643571,-150.0,0.00028945,2,"2025-05-08T19:30:43.571",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301365,1746732643582,-150.0,0.00028954,2,"2025-05-08T19:30:43.582",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301366,1746732643592,-150.0,0.00028974,2,"2025-05-08T19:30:43.592",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301367,1746732643601,-160.47047564,0.00028986,2,"2025-05-08T19:30:43.601",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301368,1746732643611,-150.0,0.00028988,2,"2025-05-08T19:30:43.611",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301369,1746732643620,-2500.0,0.00029,5,"2025-05-08T19:30:43.620",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301370,1746732643630,-2533.0,0.00029,2,"2025-05-08T19:30:43.630",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301371,1746732643639,-550.0,0.00029,2,"2025-05-08T19:30:43.639",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301372,1746732643649,-244.7964,0.00029,7,"2025-05-08T19:30:43.649",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301373,1746732643658,-150.0,0.00029001,2,"2025-05-08T19:30:43.658",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301374,1746732643668,-151.0,0.00029006,7,"2025-05-08T19:30:43.668",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301375,1746732643678,-378.65551375,0.00029006,2,"2025-05-08T19:30:43.678",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301376,1746732643687,-500.0,0.00029006,2,"2025-05-08T19:30:43.687",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301377,1746732643697,-500.0,0.00029006,2,"2025-05-08T19:30:43.697",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301378,1746732643706,-500.0,0.00029006,2,"2025-05-08T19:30:43.706",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301379,1746732643716,-500.0,0.00029006,2,"2025-05-08T19:30:43.716",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301380,1746732643726,-500.0,0.00029006,2,"2025-05-08T19:30:43.726",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301381,1746732643735,-500.0,0.00029006,2,"2025-05-08T19:30:43.735",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301382,1746732643745,-555.73709421,0.00029006,2,"2025-05-08T19:30:43.745",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301383,1746732643755,-500.0,0.00029006,2,"2025-05-08T19:30:43.755",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301384,1746732643764,-500.0,0.00029006,2,"2025-05-08T19:30:43.764",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301385,1746732643774,-500.0,0.00029006,2,"2025-05-08T19:30:43.774",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301386,1746732643783,-500.0,0.00029006,2,"2025-05-08T19:30:43.783",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301387,1746732643793,-500.0,0.00029006,2,"2025-05-08T19:30:43.793",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301388,1746732643802,-500.0,0.00029006,2,"2025-05-08T19:30:43.802",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301389,1746732643811,-500.0,0.00029006,2,"2025-05-08T19:30:43.811",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301390,1746732643822,-500.0,0.00029006,2,"2025-05-08T19:30:43.822",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301391,1746732643832,-500.0,0.00029006,2,"2025-05-08T19:30:43.832",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301392,1746732643842,-21511.1175,0.00029007,2,"2025-05-08T19:30:43.842",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301393,1746732643851,-150.0,0.00029033,2,"2025-05-08T19:30:43.851",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301394,1746732643861,-150.0,0.00029033,2,"2025-05-08T19:30:43.861",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301395,1746732643870,-1999.08202024,0.00029037,2,"2025-05-08T19:30:43.870",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301396,1746732643880,-150.0,0.00029042,2,"2025-05-08T19:30:43.880",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301397,1746732643889,-150.0,0.00029052,2,"2025-05-08T19:30:43.889",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301398,1746732643899,-150.0,0.00029069,2,"2025-05-08T19:30:43.899",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301399,1746732643909,-185.64,0.00029077,2,"2025-05-08T19:30:43.909",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301400,1746732643918,-152.0,0.00029087,4,"2025-05-08T19:30:43.918",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301401,1746732643928,-29222.618618,0.00029087,3,"2025-05-08T19:30:43.928",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301402,1746732643937,-151.0,0.00029097,7,"2025-05-08T19:30:43.937",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301403,1746732643947,-151.0,0.00029097,7,"2025-05-08T19:30:43.947",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301404,1746732643956,-151.0,0.00029097,7,"2025-05-08T19:30:43.956",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301405,1746732643966,-151.0,0.00029097,7,"2025-05-08T19:30:43.966",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301406,1746732643976,-271.661554,0.00029097,7,"2025-05-08T19:30:43.976",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301407,1746732643985,-271.661554,0.00029097,7,"2025-05-08T19:30:43.985",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301408,1746732643995,-151.0,0.00029097,7,"2025-05-08T19:30:43.995",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301409,1746732644004,-281.970818,0.00029097,7,"2025-05-08T19:30:44.004",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301410,1746732644016,-185.64,0.00029097,2,"2025-05-08T19:30:44.016",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301411,1746732644026,-730.0,0.00029099,2,"2025-05-08T19:30:44.026",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301412,1746732644035,-31480.55919711,0.00029107,7,"2025-05-08T19:30:44.035",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301413,1746732644045,-500.0,0.00029107,7,"2025-05-08T19:30:44.045",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301414,1746732644055,-500.0,0.00029107,7,"2025-05-08T19:30:44.055",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301415,1746732644065,-500.0,0.00029107,7,"2025-05-08T19:30:44.065",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301416,1746732644074,-500.0,0.00029107,7,"2025-05-08T19:30:44.074",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301417,1746732644084,-500.0,0.00029107,7,"2025-05-08T19:30:44.084",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301418,1746732644094,-500.0,0.00029107,7,"2025-05-08T19:30:44.094",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301419,1746732644104,-500.0,0.00029107,7,"2025-05-08T19:30:44.104",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301420,1746732644113,-500.0,0.00029107,7,"2025-05-08T19:30:44.113",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301421,1746732644123,-500.0,0.00029107,7,"2025-05-08T19:30:44.123",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301422,1746732644134,-500.0,0.00029107,7,"2025-05-08T19:30:44.134",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301423,1746732644143,-500.0,0.00029107,7,"2025-05-08T19:30:44.143",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301424,1746732644153,-500.0,0.00029107,7,"2025-05-08T19:30:44.153",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301425,1746732644164,-500.0,0.00029107,7,"2025-05-08T19:30:44.164",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301426,1746732644175,-500.0,0.00029107,7,"2025-05-08T19:30:44.175",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301427,1746732644186,-500.0,0.00029107,7,"2025-05-08T19:30:44.186",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301428,1746732644196,-500.0,0.00029107,7,"2025-05-08T19:30:44.196",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301429,1746732644206,-500.0,0.00029107,7,"2025-05-08T19:30:44.206",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301430,1746732644217,-500.0,0.00029107,7,"2025-05-08T19:30:44.217",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301431,1746732644227,-500.0,0.00029107,7,"2025-05-08T19:30:44.227",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301432,1746732644236,-500.0,0.00029107,7,"2025-05-08T19:30:44.236",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301433,1746732644247,-279.99,0.00029107,7,"2025-05-08T19:30:44.247",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301434,1746732644258,-500.0,0.00029107,7,"2025-05-08T19:30:44.258",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301435,1746732644267,-500.0,0.00029107,7,"2025-05-08T19:30:44.267",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301436,1746732644276,-484.89,0.00029107,7,"2025-05-08T19:30:44.276",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301437,1746732644286,-151.0,0.00029107,7,"2025-05-08T19:30:44.286",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301438,1746732644299,-151.0,0.00029107,7,"2025-05-08T19:30:44.299",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301439,1746732644309,-151.0,0.00029107,7,"2025-05-08T19:30:44.309",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301440,1746732644319,-280.595595,0.00029107,7,"2025-05-08T19:30:44.319",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301441,1746732644329,-151.0,0.00029107,7,"2025-05-08T19:30:44.329",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301442,1746732644340,-3775.192,0.00029129,2,"2025-05-08T19:30:44.340",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301443,1746732644351,-2110.0,0.00029137,2,"2025-05-08T19:30:44.351",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301444,1746732644361,-160.47047564,0.00029151,2,"2025-05-08T19:30:44.361",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301445,1746732644370,-185.56360794,0.00029151,2,"2025-05-08T19:30:44.370",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301446,1746732644383,-150.0,0.0002917,2,"2025-05-08T19:30:44.383",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301447,1746732644392,-1000.0,0.00029174,2,"2025-05-08T19:30:44.392",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301448,1746732644402,-150.0,0.00029198,2,"2025-05-08T19:30:44.402",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301449,1746732644412,-1000.0,0.000292,2,"2025-05-08T19:30:44.412",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301450,1746732644421,-151.0,0.00029208,7,"2025-05-08T19:30:44.421",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301451,1746732644431,-151.0,0.00029208,7,"2025-05-08T19:30:44.431",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301452,1746732644440,-151.0,0.00029208,7,"2025-05-08T19:30:44.440",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301453,1746732644450,-151.0,0.00029208,7,"2025-05-08T19:30:44.450",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301454,1746732644459,-151.0,0.00029208,7,"2025-05-08T19:30:44.459",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301455,1746732644468,-188.353843,0.00029208,7,"2025-05-08T19:30:44.468",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301456,1746732644478,-188.353843,0.00029208,7,"2025-05-08T19:30:44.478",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301457,1746732644488,-151.0,0.00029208,7,"2025-05-08T19:30:44.488",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301458,1746732644497,-151.0,0.00029208,7,"2025-05-08T19:30:44.497",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301459,1746732644507,-151.0,0.00029208,7,"2025-05-08T19:30:44.507",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301460,1746732644517,-150.0,0.00029218,2,"2025-05-08T19:30:44.517",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301461,1746732644528,-150.0,0.00029254,2,"2025-05-08T19:30:44.528",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301462,1746732644538,-150.0,0.00029256,2,"2025-05-08T19:30:44.538",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301463,1746732644547,-150.0,0.00029261,2,"2025-05-08T19:30:44.547",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301464,1746732644557,-466.44376414,0.00029285,7,"2025-05-08T19:30:44.557",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301465,1746732644567,-192.73,0.000293,2,"2025-05-08T19:30:44.567",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301466,1746732644576,-150.0,0.00029302,2,"2025-05-08T19:30:44.576",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301467,1746732644586,-160.47047564,0.00029315,2,"2025-05-08T19:30:44.586",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301468,1746732644595,-150.0,0.00029346,2,"2025-05-08T19:30:44.595",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301469,1746732644604,-150.0,0.00029351,2,"2025-05-08T19:30:44.604",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301470,1746732644614,-170.9324,0.00029376,2,"2025-05-08T19:30:44.614",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301471,1746732644623,-262.21619069,0.00029379,2,"2025-05-08T19:30:44.623",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301472,1746732644632,-20000.0,0.00029382,5,"2025-05-08T19:30:44.632",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301473,1746732644643,-11675.45021354,0.00029384,3,"2025-05-08T19:30:44.643",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301474,1746732644656,-17547.16840446,0.00029384,3,"2025-05-08T19:30:44.656",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301475,1746732644666,-157.10569431,0.00029394,15,"2025-05-08T19:30:44.666",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301476,1746732644676,-730.0,0.00029399,2,"2025-05-08T19:30:44.676",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301477,1746732644685,-770.68,0.000294,2,"2025-05-08T19:30:44.685",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301478,1746732644695,-151.0,0.0002942,7,"2025-05-08T19:30:44.695",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301479,1746732644706,-151.0,0.0002942,7,"2025-05-08T19:30:44.706",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301480,1746732644717,-271.661554,0.0002942,7,"2025-05-08T19:30:44.717",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301481,1746732644726,-271.661554,0.0002942,7,"2025-05-08T19:30:44.726",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301482,1746732644736,-151.0,0.0002942,7,"2025-05-08T19:30:44.736",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301483,1746732644745,-150.0,0.00029425,2,"2025-05-08T19:30:44.745",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301484,1746732644755,-150.0,0.00029426,2,"2025-05-08T19:30:44.755",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301485,1746732644764,-150.0,0.00029428,2,"2025-05-08T19:30:44.764",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301486,1746732644774,-185.64,0.00029469,2,"2025-05-08T19:30:44.774",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301487,1746732644784,-185.64,0.00029469,2,"2025-05-08T19:30:44.784",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301488,1746732644794,-185.64,0.00029469,2,"2025-05-08T19:30:44.794",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301489,1746732644803,-185.64,0.00029469,2,"2025-05-08T19:30:44.803",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301490,1746732644812,-500.0,0.00029473,5,"2025-05-08T19:30:44.812",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301491,1746732644821,-25243.04090341,0.00029479,3,"2025-05-08T19:30:44.821",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301492,1746732644834,-504.76511919,0.00029479,3,"2025-05-08T19:30:44.834",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301495,1746732645733,-3160.0,0.00025955,2,"2025-05-08T19:30:45.733",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301496,1746732645746,-1034.52608655,0.00025955,2,"2025-05-08T19:30:45.746",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301503,1746732723492,200.0,0.00029393,30,"2025-05-08T19:32:03.492",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301504,1746732796570,543.464195,0.0003011,120,"2025-05-08T19:33:16.570",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301505,1746732903140,200.0,0.00028999,30,"2025-05-08T19:35:03.140",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301506,1746732911891,500.0,0.0003,30,"2025-05-08T19:35:11.891",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301507,1746732962680,200.0,0.00028999,30,"2025-05-08T19:36:02.680",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301508,1746733022515,200.0,0.00028999,30,"2025-05-08T19:37:02.515",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301509,1746733203087,332.10875554,0.00028906,30,"2025-05-08T19:40:03.087",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301510,1746733203722,500.0,0.00029589,30,"2025-05-08T19:40:03.722",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301511,1746733204023,500.0,0.00029863,30,"2025-05-08T19:40:04.023",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301512,1746733211153,231.0,0.00030136,120,"2025-05-08T19:40:11.153",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301513,1746733526708,500.0,0.0003,30,"2025-05-08T19:45:26.708",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301514,1746733678132,175.04243131,0.0003,30,"2025-05-08T19:47:58.132",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301524,1746733763929,-1495.78772864,0.00019795,2,"2025-05-08T19:49:23.929",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301525,1746733763952,-1495.78772864,0.00019844,2,"2025-05-08T19:49:23.952",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301526,1746733763972,-500.0,0.00026271,7,"2025-05-08T19:49:23.972",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301527,1746733763992,-500.0,0.00026271,7,"2025-05-08T19:49:23.992",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301528,1746733764012,-843.70994872,0.00026414,2,"2025-05-08T19:49:24.012",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301584,1746733832311,-133.43005128,0.00026414,2,"2025-05-08T19:50:32.311",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301586,1746733832320,-472.27014392,0.00026902,2,"2025-05-08T19:50:32.320",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301589,1746733832335,-701.38004785,0.00026902,2,"2025-05-08T19:50:32.335",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301603,1746733837856,-564.82380823,0.00026902,2,"2025-05-08T19:50:37.856",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301604,1746733837867,-500.0,0.00027207,2,"2025-05-08T19:50:37.867",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301605,1746733837877,-207.4,0.00027291,2,"2025-05-08T19:50:37.877",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301606,1746733837887,-600.0,0.00027305,2,"2025-05-08T19:50:37.887",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301607,1746733837897,-300.0,0.00027306,2,"2025-05-08T19:50:37.897",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301608,1746733837906,-451.0,0.00027306,2,"2025-05-08T19:50:37.906",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301609,1746733837915,-1272.61352272,0.00027307,2,"2025-05-08T19:50:37.915",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301610,1746733837928,-3303.16733092,0.00027307,2,"2025-05-08T19:50:37.928",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301611,1746733837940,-4152.76677269,0.00027307,2,"2025-05-08T19:50:37.940",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301632,1746733839749,-467.36912265,0.00027307,2,"2025-05-08T19:50:39.749",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301633,1746733839762,-289.0424502,0.00027307,2,"2025-05-08T19:50:39.762",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301634,1746733840222,-507.8637,0.00027307,2,"2025-05-08T19:50:40.222",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301656,1746733844115,-537.09248636,0.00027307,2,"2025-05-08T19:50:44.115",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301708,1746733921799,200.0,0.00028898,117,"2025-05-08T19:52:01.799",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301709,1746733921870,200.0,0.00026739,117,"2025-05-08T19:52:01.870",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301713,1746734108138,500.0,0.00029623,30,"2025-05-08T19:55:08.138",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301714,1746734108190,500.0,0.00029897,30,"2025-05-08T19:55:08.190",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301716,1746734178104,500.0,0.0003,30,"2025-05-08T19:56:18.104",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301717,1746734308126,1035.50121157,0.00019999,5,"2025-05-08T19:58:28.126",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301718,1746734308332,1035.50121157,0.00019999,5,"2025-05-08T19:58:28.332",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301719,1746734313982,250.0,0.00017,2,"2025-05-08T19:58:33.982",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301720,1746734314496,300.0,0.00019,2,"2025-05-08T19:58:34.496",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301721,1746734450379,167.78226895,8.3e-07,2,"2025-05-08T20:00:50.379",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301723,1746734599365,500.0,0.00030133,120,"2025-05-08T20:03:19.365",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301724,1746734616563,-193.70100188,0.00043792,60,"2025-05-08T20:03:36.563",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301725,1746734616589,-1000.0,0.00043792,30,"2025-05-08T20:03:36.589",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301726,1746734616615,-520.28882539,0.00043792,30,"2025-05-08T20:03:36.615",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301727,1746734616642,-1024.0,0.00043792,120,"2025-05-08T20:03:36.642",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301728,1746734616671,-2874.0,0.00043792,60,"2025-05-08T20:03:36.671",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301729,1746734616695,-157.0,0.00043792,31,"2025-05-08T20:03:36.695",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301730,1746734616722,-157.0,0.00043792,31,"2025-05-08T20:03:36.722",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301731,1746734616757,-160.0,0.00043792,30,"2025-05-08T20:03:36.757",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301732,1746734616784,-160.0,0.00043792,30,"2025-05-08T20:03:36.784",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301733,1746734616809,-160.0,0.00043792,30,"2025-05-08T20:03:36.809",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301734,1746734616835,-160.0,0.00043792,30,"2025-05-08T20:03:36.835",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301735,1746734616861,-160.0,0.00043792,30,"2025-05-08T20:03:36.861",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301736,1746734616886,-160.0,0.00043792,30,"2025-05-08T20:03:36.886",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301737,1746734616911,-160.0,0.00043792,30,"2025-05-08T20:03:36.911",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301738,1746734616939,-160.0,0.00043792,30,"2025-05-08T20:03:36.939",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301739,1746734616967,-160.0,0.00043792,30,"2025-05-08T20:03:36.967",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301740,1746734616994,-160.0,0.00043792,30,"2025-05-08T20:03:36.994",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301741,1746734617020,-160.0,0.00043792,30,"2025-05-08T20:03:37.020",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301742,1746734617046,-160.0,0.00043792,30,"2025-05-08T20:03:37.046",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301743,1746734617072,-160.0,0.00043792,30,"2025-05-08T20:03:37.072",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301744,1746734617099,-160.0,0.00043792,30,"2025-05-08T20:03:37.099",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301745,1746734617126,-160.0,0.00043792,30,"2025-05-08T20:03:37.126",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301746,1746734617157,-160.0,0.00043792,30,"2025-05-08T20:03:37.157",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301747,1746734617183,-160.0,0.00043792,30,"2025-05-08T20:03:37.183",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301748,1746734617209,-160.0,0.00043792,30,"2025-05-08T20:03:37.209",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301749,1746734617237,-160.0,0.00043792,30,"2025-05-08T20:03:37.237",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301750,1746734617265,-160.0,0.00043792,30,"2025-05-08T20:03:37.265",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301751,1746734617292,-160.0,0.00043792,30,"2025-05-08T20:03:37.292",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301752,1746734617319,-160.0,0.00043792,30,"2025-05-08T20:03:37.319",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301753,1746734617345,-160.0,0.00043792,30,"2025-05-08T20:03:37.345",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301754,1746734617372,-160.0,0.00043792,30,"2025-05-08T20:03:37.372",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301755,1746734617398,-160.0,0.00043792,30,"2025-05-08T20:03:37.398",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301756,1746734617425,-160.0,0.00043792,30,"2025-05-08T20:03:37.425",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301757,1746734617451,-160.0,0.00043792,30,"2025-05-08T20:03:37.451",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301758,1746734617479,-160.0,0.00043792,30,"2025-05-08T20:03:37.479",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301759,1746734617505,-160.0,0.00043792,30,"2025-05-08T20:03:37.505",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301760,1746734617531,-160.0,0.00043792,30,"2025-05-08T20:03:37.531",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301761,1746734617557,-214.3,0.00043792,30,"2025-05-08T20:03:37.557",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301762,1746734617582,-186.69113833,0.00043792,60,"2025-05-08T20:03:37.582",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301763,1746734617606,-715.140052,0.00043792,120,"2025-05-08T20:03:37.606",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301764,1746734617632,-1030.51232002,0.00043792,30,"2025-05-08T20:03:37.632",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301765,1746734617662,-6508.5681,0.00043792,120,"2025-05-08T20:03:37.662",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301766,1746734617688,-800.85956192,0.00043792,30,"2025-05-08T20:03:37.688",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301767,1746734617716,-3000.0,0.00043792,32,"2025-05-08T20:03:37.716",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301768,1746734617742,-369.45,0.00043792,120,"2025-05-08T20:03:37.742",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301769,1746734617768,-577.4615584,0.00043792,120,"2025-05-08T20:03:37.768",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301770,1746734617795,-3735.29050824,0.00043792,60,"2025-05-08T20:03:37.795",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301771,1746734617821,-5158.135,0.00043792,30,"2025-05-08T20:03:37.821",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301772,1746734617847,-1367.0,0.00043792,120,"2025-05-08T20:03:37.847",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301773,1746734617875,-50000.0,0.00043792,30,"2025-05-08T20:03:37.875",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301774,1746734617903,-50000.0,0.00043792,31,"2025-05-08T20:03:37.903",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301775,1746734617938,-50000.0,0.00043792,32,"2025-05-08T20:03:37.938",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301776,1746734617966,-50000.0,0.00043792,33,"2025-05-08T20:03:37.966",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301777,1746734617999,-50000.0,0.00043792,34,"2025-05-08T20:03:37.999",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301778,1746734618028,-257.0,0.00043792,60,"2025-05-08T20:03:38.028",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301779,1746734618055,-1028.0,0.00043792,120,"2025-05-08T20:03:38.055",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301780,1746734618081,-2938.28634985,0.00043792,90,"2025-05-08T20:03:38.081",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301781,1746734618107,-1332.81167011,0.00043792,120,"2025-05-08T20:03:38.107",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301782,1746734618134,-3701.85513527,0.00043792,30,"2025-05-08T20:03:38.134",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301783,1746734618160,-505.40141474,0.00043792,30,"2025-05-08T20:03:38.160",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301784,1746734618185,-189.72902844,0.00043792,91,"2025-05-08T20:03:38.185",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301785,1746734618214,-4169.7234966,0.00043792,30,"2025-05-08T20:03:38.214",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301786,1746734618240,-259.82204022,0.00043792,30,"2025-05-08T20:03:38.240",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301787,1746734618266,-982.44109335,0.00043792,120,"2025-05-08T20:03:38.266",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301788,1746734618292,-302.81590793,0.00043792,120,"2025-05-08T20:03:38.292",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301789,1746734618319,-327.00328997,0.00043792,120,"2025-05-08T20:03:38.319",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301790,1746734618345,-2360.0,0.00043792,90,"2025-05-08T20:03:38.345",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301791,1746734618370,-184.3562615,0.00043792,120,"2025-05-08T20:03:38.370",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301792,1746734618399,-1001.35774019,0.00043792,120,"2025-05-08T20:03:38.399",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301793,1746734618424,-7474.2238602,0.00043792,120,"2025-05-08T20:03:38.424",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301794,1746734618450,-845.20802591,0.00043792,90,"2025-05-08T20:03:38.450",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301795,1746734618476,-715.64490063,0.00043792,120,"2025-05-08T20:03:38.476",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301796,1746734618502,-1714.99710812,0.00043792,120,"2025-05-08T20:03:38.502",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301797,1746734618529,-341.0330077,0.00043792,60,"2025-05-08T20:03:38.529",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301798,1746734618555,-3756.05213769,0.00043792,120,"2025-05-08T20:03:38.555",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301799,1746734618581,-281.66201414,0.00043792,30,"2025-05-08T20:03:38.581",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301800,1746734618607,-295.00766903,0.00043792,120,"2025-05-08T20:03:38.607",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301801,1746734618633,-1735.74857601,0.00043792,120,"2025-05-08T20:03:38.633",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301802,1746734618658,-290.66052182,0.00043792,120,"2025-05-08T20:03:38.658",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301803,1746734618685,-250.08370423,0.00043792,120,"2025-05-08T20:03:38.685",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301804,1746734618710,-311.42437692,0.00043792,60,"2025-05-08T20:03:38.710",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301805,1746734618736,-331.28998842,0.00043792,120,"2025-05-08T20:03:38.736",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301806,1746734618762,-693.95973524,0.00043792,120,"2025-05-08T20:03:38.762",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301807,1746734619185,-547.21476276,0.00043792,120,"2025-05-08T20:03:39.185",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301808,1746734619220,-1357.89775385,0.00043792,120,"2025-05-08T20:03:39.220",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301809,1746734619248,-801.9090385,0.00043792,120,"2025-05-08T20:03:39.248",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301810,1746734619273,-191.53220861,0.00043792,120,"2025-05-08T20:03:39.273",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301811,1746734619300,-174.89345902,0.00043792,30,"2025-05-08T20:03:39.300",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301812,1746734619326,-221.01474251,0.00043792,30,"2025-05-08T20:03:39.326",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301813,1746734619351,-4534.18468642,0.00043792,30,"2025-05-08T20:03:39.351",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301814,1746734619376,-1364.72509094,0.00043792,120,"2025-05-08T20:03:39.376",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301815,1746734619400,-172.04530415,0.00043792,60,"2025-05-08T20:03:39.400",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301816,1746734619424,-269.34513657,0.00043792,30,"2025-05-08T20:03:39.424",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301817,1746734619450,-1568.72629016,0.00043792,120,"2025-05-08T20:03:39.450",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301818,1746734619475,-515.49068032,0.00043792,120,"2025-05-08T20:03:39.475",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301819,1746734619499,-1389.37270189,0.00043792,120,"2025-05-08T20:03:39.499",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301820,1746734619524,-674.10967753,0.00043792,120,"2025-05-08T20:03:39.524",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301821,1746734619548,-214.58652739,0.00043792,30,"2025-05-08T20:03:39.548",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301822,1746734619573,-2029.72530783,0.00043792,30,"2025-05-08T20:03:39.573",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301823,1746734619598,-516.33877181,0.00043792,30,"2025-05-08T20:03:39.598",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301824,1746734619623,-385.69140622,0.00043792,120,"2025-05-08T20:03:39.623",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301825,1746734619650,-264.54335931,0.00043792,120,"2025-05-08T20:03:39.650",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301826,1746734619676,-719.96655166,0.00043792,120,"2025-05-08T20:03:39.676",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301827,1746734619705,-7499.999999,0.00043792,30,"2025-05-08T20:03:39.705",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301828,1746734619731,-4968.31987482,0.00043792,30,"2025-05-08T20:03:39.731",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301829,1746734619757,-310.6067079,0.00043792,30,"2025-05-08T20:03:39.757",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301830,1746734619783,-261.86953997,0.00043792,30,"2025-05-08T20:03:39.783",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301831,1746734619809,-1196.47788679,0.00043792,120,"2025-05-08T20:03:39.809",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301832,1746734619836,-3234.41104464,0.00043792,60,"2025-05-08T20:03:39.836",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301833,1746734619860,-344.03278945,0.00043792,120,"2025-05-08T20:03:39.860",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301834,1746734619886,-191.95094591,0.00043792,120,"2025-05-08T20:03:39.886",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301835,1746734619911,-1277.54762265,0.00043792,120,"2025-05-08T20:03:39.911",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301836,1746734619938,-567.54538261,0.00043792,120,"2025-05-08T20:03:39.938",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301837,1746734619964,-1094.14135979,0.00043792,120,"2025-05-08T20:03:39.964",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301838,1746734619989,-179.99827035,0.00043792,120,"2025-05-08T20:03:39.989",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301839,1746734620014,-616.54002981,0.00043792,30,"2025-05-08T20:03:40.014",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301840,1746734620038,-505.47841995,0.00043792,30,"2025-05-08T20:03:40.038",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301841,1746734620062,-1238409.98809458,0.00043792,30,"2025-05-08T20:03:40.062",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301842,1746734620087,-281588.67000158,0.00043792,60,"2025-05-08T20:03:40.087",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301843,1746734620110,-2767648.14607961,0.00043792,30,"2025-05-08T20:03:40.110",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301844,1746734620135,-50000.0,0.00043792,35,"2025-05-08T20:03:40.135",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301845,1746734620161,-50000.0,0.00043792,36,"2025-05-08T20:03:40.161",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301846,1746734620187,-50000.0,0.00043792,37,"2025-05-08T20:03:40.187",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301847,1746734620213,-50000.0,0.00043792,38,"2025-05-08T20:03:40.213",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301848,1746734620239,-50000.0,0.00043792,39,"2025-05-08T20:03:40.239",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301849,1746734620265,-2000.0,0.00043792,31,"2025-05-08T20:03:40.265",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301850,1746734620291,-1145.96025242,0.00043792,120,"2025-05-08T20:03:40.291",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301851,1746734620317,-96078.00512031,0.00043792,30,"2025-05-08T20:03:40.317",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301852,1746734625242,-2134805.33595307,0.00043792,30,"2025-05-08T20:03:45.242",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301853,1746734625268,-1676.11810396,0.00043792,120,"2025-05-08T20:03:45.268",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301854,1746734625294,-500.0,0.00043792,120,"2025-05-08T20:03:45.294",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301855,1746734625319,-500.0,0.00043792,120,"2025-05-08T20:03:45.319",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301856,1746734625345,-257.87183975,0.00043792,120,"2025-05-08T20:03:45.345",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301857,1746734625372,-2829.61,0.00043792,120,"2025-05-08T20:03:45.372",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301858,1746734625399,-2829.61,0.00043792,120,"2025-05-08T20:03:45.399",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301859,1746734625425,-2829.61,0.00043792,120,"2025-05-08T20:03:45.425",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301860,1746734625452,-2829.61,0.00043792,120,"2025-05-08T20:03:45.452",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301861,1746734625478,-2829.61,0.00043792,120,"2025-05-08T20:03:45.478",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301862,1746734625504,-2829.61,0.00043792,120,"2025-05-08T20:03:45.504",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301863,1746734625530,-2829.61,0.00043792,120,"2025-05-08T20:03:45.530",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301864,1746734625555,-2829.61,0.00043792,120,"2025-05-08T20:03:45.555",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301865,1746734625581,-2829.61,0.00043792,120,"2025-05-08T20:03:45.581",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301866,1746734625607,-2829.61,0.00043792,120,"2025-05-08T20:03:45.607",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301867,1746734625632,-2829.61,0.00043792,120,"2025-05-08T20:03:45.632",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301868,1746734625657,-2829.61,0.00043792,120,"2025-05-08T20:03:45.657",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301869,1746734625683,-2829.61,0.00043792,120,"2025-05-08T20:03:45.683",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301870,1746734625709,-2829.61,0.00043792,120,"2025-05-08T20:03:45.709",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301871,1746734625737,-2829.61,0.00043792,120,"2025-05-08T20:03:45.737",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301872,1746734625763,-2829.61,0.00043792,120,"2025-05-08T20:03:45.763",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301873,1746734625788,-2829.61,0.00043792,120,"2025-05-08T20:03:45.788",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301874,1746734625813,-2829.61,0.00043792,120,"2025-05-08T20:03:45.813",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301875,1746734625838,-2829.61,0.00043792,120,"2025-05-08T20:03:45.838",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301876,1746734625862,-2829.61,0.00043792,120,"2025-05-08T20:03:45.862",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301877,1746734625887,-2829.61,0.00043792,120,"2025-05-08T20:03:45.887",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301878,1746734625913,-2829.61,0.00043792,120,"2025-05-08T20:03:45.913",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301879,1746734625940,-2829.61,0.00043792,120,"2025-05-08T20:03:45.940",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301880,1746734625970,-2829.62358059,0.00043792,120,"2025-05-08T20:03:45.970",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301881,1746734625997,-830.08,0.00043792,120,"2025-05-08T20:03:45.997",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301882,1746734626022,-830.08,0.00043792,120,"2025-05-08T20:03:46.022",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301883,1746734626047,-830.08,0.00043792,120,"2025-05-08T20:03:46.047",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301884,1746734626072,-830.08,0.00043792,120,"2025-05-08T20:03:46.072",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301885,1746734626097,-830.08,0.00043792,120,"2025-05-08T20:03:46.097",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301886,1746734626123,-830.08,0.00043792,120,"2025-05-08T20:03:46.123",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301887,1746734626147,-830.08,0.00043792,120,"2025-05-08T20:03:46.147",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301888,1746734626172,-830.08,0.00043792,120,"2025-05-08T20:03:46.172",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301889,1746734626196,-830.08,0.00043792,120,"2025-05-08T20:03:46.196",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301890,1746734626222,-830.08,0.00043792,120,"2025-05-08T20:03:46.222",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301891,1746734626247,-830.08,0.00043792,120,"2025-05-08T20:03:46.247",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301892,1746734626271,-830.08,0.00043792,120,"2025-05-08T20:03:46.271",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301893,1746734626296,-830.08,0.00043792,120,"2025-05-08T20:03:46.296",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301894,1746734626319,-830.08,0.00043792,120,"2025-05-08T20:03:46.319",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301895,1746734626344,-830.08,0.00043792,120,"2025-05-08T20:03:46.344",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301896,1746734626368,-830.08,0.00043792,120,"2025-05-08T20:03:46.368",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301897,1746734626392,-830.08,0.00043792,120,"2025-05-08T20:03:46.392",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301898,1746734626416,-830.08,0.00043792,120,"2025-05-08T20:03:46.416",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301899,1746734626440,-830.08,0.00043792,120,"2025-05-08T20:03:46.440",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301900,1746734626466,-830.08,0.00043792,120,"2025-05-08T20:03:46.466",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301901,1746734626491,-830.08,0.00043792,120,"2025-05-08T20:03:46.491",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301902,1746734626515,-830.08,0.00043792,120,"2025-05-08T20:03:46.515",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301903,1746734626538,-830.08,0.00043792,120,"2025-05-08T20:03:46.538",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301904,1746734626562,-830.16671626,0.00043792,120,"2025-05-08T20:03:46.562",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301905,1746734626587,-327.0,0.00043792,120,"2025-05-08T20:03:46.587",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301906,1746734626611,-1026.28169866,0.00043792,120,"2025-05-08T20:03:46.611",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301907,1746734626637,-203550.24202257,0.00043792,60,"2025-05-08T20:03:46.637",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301908,1746734626660,-5000.0,0.00043792,30,"2025-05-08T20:03:46.660",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301909,1746734626689,-5000.0,0.00043792,31,"2025-05-08T20:03:46.689",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301910,1746734626715,-5000.0,0.00043792,32,"2025-05-08T20:03:46.715",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301911,1746734626739,-5000.0,0.00043792,33,"2025-05-08T20:03:46.739",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301912,1746734626763,-5000.0,0.00043792,34,"2025-05-08T20:03:46.763",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301913,1746734626788,-5000.0,0.00043792,35,"2025-05-08T20:03:46.788",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301914,1746734626813,-500.0,0.00043792,120,"2025-05-08T20:03:46.813",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301915,1746734627167,-500.0,0.00043792,120,"2025-05-08T20:03:47.167",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301916,1746734627194,-500.0,0.00043792,120,"2025-05-08T20:03:47.194",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301917,1746734627221,-500.0,0.00043792,120,"2025-05-08T20:03:47.221",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301918,1746734627246,-500.0,0.00043792,120,"2025-05-08T20:03:47.246",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301919,1746734627272,-500.0,0.00043792,120,"2025-05-08T20:03:47.272",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301920,1746734627297,-500.0,0.00043792,120,"2025-05-08T20:03:47.297",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301921,1746734627323,-500.0,0.00043792,120,"2025-05-08T20:03:47.323",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301922,1746734627348,-439.23379301,0.00043792,120,"2025-05-08T20:03:47.348",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301923,1746734627375,-10426.86154,0.00043792,60,"2025-05-08T20:03:47.375",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301924,1746734627402,-2524658.39475213,0.00043792,30,"2025-05-08T20:03:47.402",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301925,1746734631652,-5000000.0,0.00043792,30,"2025-05-08T20:03:51.652",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301926,1746734636884,-3715051.07524787,0.00043792,30,"2025-05-08T20:03:56.884",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301927,1746734636910,-9302.53397983,0.00043792,120,"2025-05-08T20:03:56.910",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301928,1746734636938,-10238.0,0.00043792,60,"2025-05-08T20:03:56.938",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301929,1746734636964,-6347.77461836,0.00043792,120,"2025-05-08T20:03:56.964",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301930,1746734636988,-153.83407567,0.00043792,120,"2025-05-08T20:03:56.988",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301931,1746734637013,-1000.0,0.00043792,120,"2025-05-08T20:03:57.013",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301932,1746734637038,-2044.0,0.00043792,30,"2025-05-08T20:03:57.038",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301933,1746734637063,-9986.986,0.00043792,120,"2025-05-08T20:03:57.063",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301934,1746734637087,-2094.54,0.00043792,60,"2025-05-08T20:03:57.087",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301935,1746734637113,-1022.58931704,0.00043792,30,"2025-05-08T20:03:57.113",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301936,1746734637137,-92805.89348357,0.00043792,30,"2025-05-08T20:03:57.137",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301937,1746734637162,-455.69983762,0.00043792,120,"2025-05-08T20:03:57.162",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301938,1746734637185,-400.0,0.00043792,120,"2025-05-08T20:03:57.185",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301939,1746734637209,-400.0,0.00043792,120,"2025-05-08T20:03:57.209",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301940,1746734637235,-204.83330583,0.00043792,120,"2025-05-08T20:03:57.235",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301941,1746734637262,-403.32674551,0.00043792,120,"2025-05-08T20:03:57.262",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301942,1746734637288,-400.0,0.00043792,120,"2025-05-08T20:03:57.288",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301943,1746734637314,-400.0,0.00043792,120,"2025-05-08T20:03:57.314",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301944,1746734637359,-169.26502681,0.00043792,120,"2025-05-08T20:03:57.359",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301945,1746734637409,-298.15587681,0.00043792,120,"2025-05-08T20:03:57.409",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301946,1746734637454,-400.0,0.00043792,120,"2025-05-08T20:03:57.454",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301947,1746734637502,-400.0,0.00043792,120,"2025-05-08T20:03:57.502",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301948,1746734637548,-400.0,0.00043792,120,"2025-05-08T20:03:57.548",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301949,1746734637592,-400.0,0.00043792,120,"2025-05-08T20:03:57.592",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301950,1746734637630,-400.0,0.00043792,120,"2025-05-08T20:03:57.630",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301951,1746734637679,-400.0,0.00043792,120,"2025-05-08T20:03:57.679",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301952,1746734637718,-400.0,0.00043792,120,"2025-05-08T20:03:57.718",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301953,1746734637759,-400.0,0.00043792,120,"2025-05-08T20:03:57.759",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301954,1746734637797,-400.0,0.00043792,120,"2025-05-08T20:03:57.797",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301955,1746734637836,-197.49829092,0.00043792,120,"2025-05-08T20:03:57.836",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301956,1746734637873,-400.0,0.00043792,120,"2025-05-08T20:03:57.873",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301957,1746734637912,-344.46094643,0.00043792,120,"2025-05-08T20:03:57.912",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301958,1746734637953,-400.0,0.00043792,120,"2025-05-08T20:03:57.953",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301959,1746734637991,-400.0,0.00043792,120,"2025-05-08T20:03:57.991",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301960,1746734638030,-468.24412755,0.00043792,120,"2025-05-08T20:03:58.030",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301961,1746734638069,-245.2939024,0.00043792,120,"2025-05-08T20:03:58.069",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301962,1746734638108,-400.0,0.00043792,120,"2025-05-08T20:03:58.108",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301963,1746734638145,-400.0,0.00043792,120,"2025-05-08T20:03:58.145",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301964,1746734638183,-400.0,0.00043792,120,"2025-05-08T20:03:58.183",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301965,1746734638222,-520.0,0.00043792,120,"2025-05-08T20:03:58.222",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301966,1746734638262,-400.0,0.00043792,120,"2025-05-08T20:03:58.262",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301967,1746734638301,-392.37258779,0.00043792,120,"2025-05-08T20:03:58.301",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301968,1746734638342,-400.0,0.00043792,120,"2025-05-08T20:03:58.342",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301969,1746734638382,-400.0,0.00043792,120,"2025-05-08T20:03:58.382",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301970,1746734638421,-400.0,0.00043792,120,"2025-05-08T20:03:58.421",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301971,1746734638460,-400.0,0.00043792,120,"2025-05-08T20:03:58.460",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301972,1746734638500,-400.0,0.00043792,120,"2025-05-08T20:03:58.500",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301973,1746734638539,-400.0,0.00043792,120,"2025-05-08T20:03:58.539",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301974,1746734638575,-334.06207101,0.00043792,120,"2025-05-08T20:03:58.575",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301975,1746734638614,-400.0,0.00043792,120,"2025-05-08T20:03:58.614",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301976,1746734638652,-400.0,0.00043792,120,"2025-05-08T20:03:58.652",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301977,1746734638689,-400.0,0.00043792,120,"2025-05-08T20:03:58.689",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301978,1746734638726,-400.0,0.00043792,120,"2025-05-08T20:03:58.726",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301979,1746734638763,-400.0,0.00043792,120,"2025-05-08T20:03:58.763",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301980,1746734638800,-400.0,0.00043792,120,"2025-05-08T20:03:58.800",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301981,1746734638839,-400.0,0.00043792,120,"2025-05-08T20:03:58.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301982,1746734638877,-400.0,0.00043792,120,"2025-05-08T20:03:58.877",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301983,1746734638915,-400.0,0.00043792,120,"2025-05-08T20:03:58.915",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301984,1746734638958,-400.0,0.00043792,120,"2025-05-08T20:03:58.958",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301985,1746734638996,-400.0,0.00043792,120,"2025-05-08T20:03:58.996",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301986,1746734639037,-400.0,0.00043792,120,"2025-05-08T20:03:59.037",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301987,1746734639075,-400.0,0.00043792,120,"2025-05-08T20:03:59.075",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301988,1746734639114,-164.92059107,0.00043792,120,"2025-05-08T20:03:59.114",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301989,1746734639150,-400.0,0.00043792,120,"2025-05-08T20:03:59.150",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301990,1746734639188,-400.0,0.00043792,120,"2025-05-08T20:03:59.188",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301991,1746734639227,-400.0,0.00043792,120,"2025-05-08T20:03:59.227",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301992,1746734639266,-400.0,0.00043792,120,"2025-05-08T20:03:59.266",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301993,1746734639305,-400.0,0.00043792,120,"2025-05-08T20:03:59.305",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301994,1746734639344,-400.0,0.00043792,120,"2025-05-08T20:03:59.344",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301995,1746734639383,-400.0,0.00043792,120,"2025-05-08T20:03:59.383",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301996,1746734639423,-400.0,0.00043792,120,"2025-05-08T20:03:59.423",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301997,1746734639462,-351.33,0.00043792,120,"2025-05-08T20:03:59.462",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301998,1746734639503,-400.0,0.00043792,120,"2025-05-08T20:03:59.503",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360301999,1746734639542,-400.0,0.00043792,120,"2025-05-08T20:03:59.542",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302000,1746734639580,-450.0,0.00043792,120,"2025-05-08T20:03:59.580",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302001,1746734639617,-493.3,0.00043792,120,"2025-05-08T20:03:59.617",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302002,1746734639654,-493.3,0.00043792,120,"2025-05-08T20:03:59.654",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302003,1746734639691,-493.3,0.00043792,120,"2025-05-08T20:03:59.691",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302004,1746734639728,-493.3,0.00043792,120,"2025-05-08T20:03:59.728",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302005,1746734639766,-493.3,0.00043792,120,"2025-05-08T20:03:59.766",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302006,1746734639802,-493.3,0.00043792,120,"2025-05-08T20:03:59.802",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302007,1746734639839,-493.3,0.00043792,120,"2025-05-08T20:03:59.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302008,1746734639874,-493.3,0.00043792,120,"2025-05-08T20:03:59.874",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302009,1746734639911,-493.3,0.00043792,120,"2025-05-08T20:03:59.911",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302010,1746734639948,-400.0,0.00043792,120,"2025-05-08T20:03:59.948",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302011,1746734639982,-400.0,0.00043792,120,"2025-05-08T20:03:59.982",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302012,1746734640019,-493.3,0.00043792,120,"2025-05-08T20:04:00.019",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302013,1746734640055,-493.3,0.00043792,120,"2025-05-08T20:04:00.055",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302014,1746734640090,-400.0,0.00043792,120,"2025-05-08T20:04:00.090",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302015,1746734640126,-493.3,0.00043792,120,"2025-05-08T20:04:00.126",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302016,1746734640163,-400.0,0.00043792,120,"2025-05-08T20:04:00.163",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302017,1746734640199,-493.3,0.00043792,120,"2025-05-08T20:04:00.199",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302018,1746734640237,-200.0,0.00043792,120,"2025-05-08T20:04:00.237",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302019,1746734640272,-493.3,0.00043792,120,"2025-05-08T20:04:00.272",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302020,1746734640307,-493.3,0.00043792,120,"2025-05-08T20:04:00.307",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302021,1746734640342,-493.3,0.00043792,120,"2025-05-08T20:04:00.342",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302022,1746734640377,-493.3,0.00043792,120,"2025-05-08T20:04:00.377",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302023,1746734640412,-493.3,0.00043792,120,"2025-05-08T20:04:00.412",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302024,1746734641087,-493.3,0.00043792,120,"2025-05-08T20:04:01.087",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302025,1746734641154,-493.3,0.00043792,120,"2025-05-08T20:04:01.154",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302026,1746734641183,-493.3,0.00043792,120,"2025-05-08T20:04:01.183",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302027,1746734641210,-493.3,0.00043792,120,"2025-05-08T20:04:01.210",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302028,1746734641243,-493.3,0.00043792,120,"2025-05-08T20:04:01.243",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302029,1746734641273,-493.48580317,0.00043792,120,"2025-05-08T20:04:01.273",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302030,1746734641303,-400.0,0.00043792,120,"2025-05-08T20:04:01.303",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302031,1746734641330,-400.0,0.00043792,120,"2025-05-08T20:04:01.330",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302032,1746734641357,-400.0,0.00043792,120,"2025-05-08T20:04:01.357",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302033,1746734641383,-167.88035949,0.00043792,120,"2025-05-08T20:04:01.383",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302034,1746734641410,-400.0,0.00043792,120,"2025-05-08T20:04:01.410",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302035,1746734641436,-400.0,0.00043792,120,"2025-05-08T20:04:01.436",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302036,1746734641462,-400.0,0.00043792,120,"2025-05-08T20:04:01.462",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302037,1746734641493,-400.0,0.00043792,120,"2025-05-08T20:04:01.493",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302038,1746734641519,-400.0,0.00043792,120,"2025-05-08T20:04:01.519",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302039,1746734641546,-161.43855366,0.00043792,120,"2025-05-08T20:04:01.546",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302040,1746734641573,-400.0,0.00043792,120,"2025-05-08T20:04:01.573",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302041,1746734641600,-400.0,0.00043792,120,"2025-05-08T20:04:01.600",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302042,1746734641626,-400.0,0.00043792,120,"2025-05-08T20:04:01.626",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302043,1746734641652,-400.0,0.00043792,120,"2025-05-08T20:04:01.652",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302044,1746734641677,-400.0,0.00043792,120,"2025-05-08T20:04:01.677",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302045,1746734641703,-262.5504419,0.00043792,120,"2025-05-08T20:04:01.703",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302046,1746734641730,-400.0,0.00043792,120,"2025-05-08T20:04:01.730",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302047,1746734641756,-159.68444374,0.00043792,120,"2025-05-08T20:04:01.756",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302048,1746734641782,-400.0,0.00043792,120,"2025-05-08T20:04:01.782",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302049,1746734641809,-233.0526133,0.00043792,120,"2025-05-08T20:04:01.809",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302050,1746734641835,-400.0,0.00043792,120,"2025-05-08T20:04:01.835",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302051,1746734641860,-400.0,0.00043792,120,"2025-05-08T20:04:01.860",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302052,1746734641886,-507.22285315,0.00043792,120,"2025-05-08T20:04:01.886",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302053,1746734641912,-400.0,0.00043792,120,"2025-05-08T20:04:01.912",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302054,1746734641940,-316.76910736,0.00043792,120,"2025-05-08T20:04:01.940",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302055,1746734641966,-172.69439219,0.00043792,120,"2025-05-08T20:04:01.966",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302056,1746734641994,-510.99900774,0.00043792,120,"2025-05-08T20:04:01.994",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302057,1746734642022,-400.0,0.00043792,120,"2025-05-08T20:04:02.022",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302058,1746734642051,-400.0,0.00043792,120,"2025-05-08T20:04:02.051",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302059,1746734642078,-400.0,0.00043792,120,"2025-05-08T20:04:02.078",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302060,1746734642107,-191.93955017,0.00043792,120,"2025-05-08T20:04:02.107",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302061,1746734642134,-400.0,0.00043792,120,"2025-05-08T20:04:02.134",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302062,1746734642159,-400.0,0.00043792,120,"2025-05-08T20:04:02.159",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302063,1746734642186,-400.0,0.00043792,120,"2025-05-08T20:04:02.186",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302064,1746734642212,-400.0,0.00043792,120,"2025-05-08T20:04:02.212",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302065,1746734642244,-400.0,0.00043792,120,"2025-05-08T20:04:02.244",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302066,1746734642271,-400.0,0.00043792,120,"2025-05-08T20:04:02.271",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302067,1746734642299,-400.0,0.00043792,120,"2025-05-08T20:04:02.299",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302068,1746734642326,-400.0,0.00043792,120,"2025-05-08T20:04:02.326",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302069,1746734642353,-400.0,0.00043792,120,"2025-05-08T20:04:02.353",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302070,1746734642379,-400.0,0.00043792,120,"2025-05-08T20:04:02.379",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302071,1746734642406,-400.0,0.00043792,120,"2025-05-08T20:04:02.406",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302072,1746734642435,-400.0,0.00043792,120,"2025-05-08T20:04:02.435",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302073,1746734642462,-160.9263223,0.00043792,120,"2025-05-08T20:04:02.462",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302074,1746734642488,-400.0,0.00043792,120,"2025-05-08T20:04:02.488",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302075,1746734642516,-465.17,0.00043792,120,"2025-05-08T20:04:02.516",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302076,1746734642541,-400.0,0.00043792,120,"2025-05-08T20:04:02.541",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302077,1746734642566,-327.54552856,0.00043792,120,"2025-05-08T20:04:02.566",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302078,1746734642592,-400.0,0.00043792,120,"2025-05-08T20:04:02.592",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302079,1746734642617,-400.0,0.00043792,120,"2025-05-08T20:04:02.617",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302080,1746734642643,-400.0,0.00043792,120,"2025-05-08T20:04:02.643",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302081,1746734642670,-400.0,0.00043792,120,"2025-05-08T20:04:02.670",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302082,1746734642696,-400.0,0.00043792,120,"2025-05-08T20:04:02.696",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302083,1746734642722,-400.0,0.00043792,120,"2025-05-08T20:04:02.722",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302084,1746734642748,-471.2886301,0.00043792,120,"2025-05-08T20:04:02.748",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302085,1746734642773,-400.0,0.00043792,120,"2025-05-08T20:04:02.773",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302086,1746734642797,-400.0,0.00043792,120,"2025-05-08T20:04:02.797",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302087,1746734642821,-270.0,0.00043792,120,"2025-05-08T20:04:02.821",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302088,1746734642845,-400.0,0.00043792,120,"2025-05-08T20:04:02.845",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302089,1746734642869,-400.0,0.00043792,120,"2025-05-08T20:04:02.869",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302090,1746734642895,-400.0,0.00043792,120,"2025-05-08T20:04:02.895",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302091,1746734642920,-176.42648478,0.00043792,120,"2025-05-08T20:04:02.920",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302092,1746734642950,-400.0,0.00043792,120,"2025-05-08T20:04:02.950",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302093,1746734642976,-400.0,0.00043792,120,"2025-05-08T20:04:02.976",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302094,1746734643004,-360.06964741,0.00043792,120,"2025-05-08T20:04:03.004",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302095,1746734643031,-400.0,0.00043792,120,"2025-05-08T20:04:03.031",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302096,1746734643058,-400.0,0.00043792,120,"2025-05-08T20:04:03.058",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302097,1746734643084,-464.38631164,0.00043792,120,"2025-05-08T20:04:03.084",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302098,1746734643110,-400.0,0.00043792,120,"2025-05-08T20:04:03.110",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302099,1746734643136,-400.0,0.00043792,120,"2025-05-08T20:04:03.136",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302100,1746734643161,-528.35407889,0.00043792,120,"2025-05-08T20:04:03.161",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302101,1746734643188,-400.0,0.00043792,120,"2025-05-08T20:04:03.188",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302102,1746734643215,-400.0,0.00043792,120,"2025-05-08T20:04:03.215",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302103,1746734643242,-400.0,0.00043792,120,"2025-05-08T20:04:03.242",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302104,1746734643269,-400.0,0.00043792,120,"2025-05-08T20:04:03.269",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302105,1746734643295,-502.51513521,0.00043792,120,"2025-05-08T20:04:03.295",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302106,1746734643322,-400.0,0.00043792,120,"2025-05-08T20:04:03.322",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302107,1746734643348,-400.0,0.00043792,120,"2025-05-08T20:04:03.348",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302108,1746734643378,-400.0,0.00043792,120,"2025-05-08T20:04:03.378",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302109,1746734643403,-400.0,0.00043792,120,"2025-05-08T20:04:03.403",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302110,1746734643431,-400.0,0.00043792,120,"2025-05-08T20:04:03.431",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302111,1746734643456,-456.66502327,0.00043792,120,"2025-05-08T20:04:03.456",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302112,1746734643484,-400.0,0.00043792,120,"2025-05-08T20:04:03.484",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302113,1746734643511,-400.0,0.00043792,120,"2025-05-08T20:04:03.511",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302114,1746734643538,-400.0,0.00043792,120,"2025-05-08T20:04:03.538",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302115,1746734643564,-423.88,0.00043792,120,"2025-05-08T20:04:03.564",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302116,1746734643590,-400.0,0.00043792,120,"2025-05-08T20:04:03.590",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302117,1746734643615,-423.88,0.00043792,120,"2025-05-08T20:04:03.615",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302118,1746734643640,-400.0,0.00043792,120,"2025-05-08T20:04:03.640",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302119,1746734643986,-400.0,0.00043792,120,"2025-05-08T20:04:03.986",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302120,1746734644015,-423.88,0.00043792,120,"2025-05-08T20:04:04.015",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302121,1746734644050,-355.02297273,0.00043792,120,"2025-05-08T20:04:04.050",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302122,1746734644077,-423.88,0.00043792,120,"2025-05-08T20:04:04.077",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302123,1746734644105,-423.88,0.00043792,120,"2025-05-08T20:04:04.105",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302124,1746734644133,-423.88,0.00043792,120,"2025-05-08T20:04:04.133",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302125,1746734644159,-423.88,0.00043792,120,"2025-05-08T20:04:04.159",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302126,1746734644188,-423.88,0.00043792,120,"2025-05-08T20:04:04.188",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302127,1746734644214,-423.88,0.00043792,120,"2025-05-08T20:04:04.214",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302128,1746734644242,-423.88,0.00043792,120,"2025-05-08T20:04:04.242",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302129,1746734644270,-472.16245531,0.00043792,120,"2025-05-08T20:04:04.270",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302130,1746734644298,-400.0,0.00043792,120,"2025-05-08T20:04:04.298",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302131,1746734644326,-423.88,0.00043792,120,"2025-05-08T20:04:04.326",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302132,1746734644354,-400.0,0.00043792,120,"2025-05-08T20:04:04.354",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302133,1746734644382,-423.88,0.00043792,120,"2025-05-08T20:04:04.382",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302134,1746734644411,-400.0,0.00043792,120,"2025-05-08T20:04:04.411",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302135,1746734644439,-423.88,0.00043792,120,"2025-05-08T20:04:04.439",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302136,1746734644467,-423.88,0.00043792,120,"2025-05-08T20:04:04.467",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302137,1746734644495,-400.0,0.00043792,120,"2025-05-08T20:04:04.495",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302138,1746734644523,-423.88,0.00043792,120,"2025-05-08T20:04:04.523",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302139,1746734644550,-297.58174215,0.00043792,120,"2025-05-08T20:04:04.550",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302140,1746734644578,-423.88,0.00043792,120,"2025-05-08T20:04:04.578",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302141,1746734644606,-423.88,0.00043792,120,"2025-05-08T20:04:04.606",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302142,1746734644634,-423.88,0.00043792,120,"2025-05-08T20:04:04.634",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302143,1746734644662,-423.88,0.00043792,120,"2025-05-08T20:04:04.662",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302144,1746734644689,-423.88,0.00043792,120,"2025-05-08T20:04:04.689",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302145,1746734644717,-423.88,0.00043792,120,"2025-05-08T20:04:04.717",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302146,1746734644748,-423.88,0.00043792,120,"2025-05-08T20:04:04.748",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302147,1746734644776,-400.0,0.00043792,120,"2025-05-08T20:04:04.776",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302148,1746734644803,-423.88,0.00043792,120,"2025-05-08T20:04:04.803",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302149,1746734644831,-400.0,0.00043792,120,"2025-05-08T20:04:04.831",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302150,1746734644859,-423.97,0.00043792,120,"2025-05-08T20:04:04.859",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302151,1746734644886,-258.06836705,0.00043792,120,"2025-05-08T20:04:04.886",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302152,1746734644914,-400.0,0.00043792,120,"2025-05-08T20:04:04.914",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302153,1746734644944,-459.24291318,0.00043792,120,"2025-05-08T20:04:04.944",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302154,1746734644974,-165.59099309,0.00043792,120,"2025-05-08T20:04:04.974",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302155,1746734645008,-400.0,0.00043792,120,"2025-05-08T20:04:05.008",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302156,1746734645037,-400.0,0.00043792,120,"2025-05-08T20:04:05.037",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302157,1746734645065,-400.0,0.00043792,120,"2025-05-08T20:04:05.065",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302158,1746734645094,-400.0,0.00043792,120,"2025-05-08T20:04:05.094",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302159,1746734645123,-400.0,0.00043792,120,"2025-05-08T20:04:05.123",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302160,1746734645152,-153.46354935,0.00043792,120,"2025-05-08T20:04:05.152",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302161,1746734645180,-400.0,0.00043792,120,"2025-05-08T20:04:05.180",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302162,1746734645209,-400.0,0.00043792,120,"2025-05-08T20:04:05.209",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302163,1746734645242,-400.0,0.00043792,120,"2025-05-08T20:04:05.242",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302164,1746734645271,-400.0,0.00043792,120,"2025-05-08T20:04:05.271",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302165,1746734645300,-164.86509847,0.00043792,120,"2025-05-08T20:04:05.300",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302166,1746734645330,-400.0,0.00043792,120,"2025-05-08T20:04:05.330",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302167,1746734645359,-285.50607687,0.00043792,120,"2025-05-08T20:04:05.359",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302168,1746734645388,-316.78923413,0.00043792,120,"2025-05-08T20:04:05.388",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302169,1746734645417,-287.48116206,0.00043792,120,"2025-05-08T20:04:05.417",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302170,1746734645446,-456.8244144,0.00043792,120,"2025-05-08T20:04:05.446",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302171,1746734645475,-400.0,0.00043792,120,"2025-05-08T20:04:05.475",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302172,1746734645507,-272.95302707,0.00043792,120,"2025-05-08T20:04:05.507",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302173,1746734645535,-400.0,0.00043792,120,"2025-05-08T20:04:05.535",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302174,1746734645562,-400.0,0.00043792,120,"2025-05-08T20:04:05.562",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302175,1746734645588,-400.0,0.00043792,120,"2025-05-08T20:04:05.588",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302176,1746734645614,-400.0,0.00043792,120,"2025-05-08T20:04:05.614",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302177,1746734645642,-400.0,0.00043792,120,"2025-05-08T20:04:05.642",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302178,1746734645669,-400.0,0.00043792,120,"2025-05-08T20:04:05.669",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302179,1746734645696,-400.0,0.00043792,120,"2025-05-08T20:04:05.696",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302180,1746734645722,-400.0,0.00043792,120,"2025-05-08T20:04:05.722",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302181,1746734645754,-400.0,0.00043792,120,"2025-05-08T20:04:05.754",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302182,1746734645781,-400.0,0.00043792,120,"2025-05-08T20:04:05.781",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302183,1746734645808,-400.0,0.00043792,120,"2025-05-08T20:04:05.808",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302184,1746734645835,-400.0,0.00043792,120,"2025-05-08T20:04:05.835",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302185,1746734645867,-400.0,0.00043792,120,"2025-05-08T20:04:05.867",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302186,1746734645895,-400.0,0.00043792,120,"2025-05-08T20:04:05.895",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302187,1746734645924,-460.69247477,0.00043792,120,"2025-05-08T20:04:05.924",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302188,1746734645955,-400.0,0.00043792,120,"2025-05-08T20:04:05.955",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302189,1746734645987,-400.0,0.00043792,120,"2025-05-08T20:04:05.987",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302190,1746734646015,-400.0,0.00043792,120,"2025-05-08T20:04:06.015",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302191,1746734646177,-400.0,0.00043792,120,"2025-05-08T20:04:06.177",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302192,1746734646205,-400.0,0.00043792,120,"2025-05-08T20:04:06.205",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302193,1746734646231,-393.32,0.00043792,120,"2025-05-08T20:04:06.231",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302194,1746734646261,-400.0,0.00043792,120,"2025-05-08T20:04:06.261",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302195,1746734646287,-400.0,0.00043792,120,"2025-05-08T20:04:06.287",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302196,1746734646312,-400.0,0.00043792,120,"2025-05-08T20:04:06.312",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302197,1746734646338,-400.0,0.00043792,120,"2025-05-08T20:04:06.338",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302198,1746734646364,-231.18261746,0.00043792,120,"2025-05-08T20:04:06.364",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302199,1746734646390,-400.0,0.00043792,120,"2025-05-08T20:04:06.390",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302200,1746734646417,-400.0,0.00043792,120,"2025-05-08T20:04:06.417",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302201,1746734646444,-400.0,0.00043792,120,"2025-05-08T20:04:06.444",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302202,1746734646471,-160.44219053,0.00043792,120,"2025-05-08T20:04:06.471",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302203,1746734646500,-400.0,0.00043792,120,"2025-05-08T20:04:06.500",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302204,1746734646526,-503.62340971,0.00043792,120,"2025-05-08T20:04:06.526",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302205,1746734646552,-400.0,0.00043792,120,"2025-05-08T20:04:06.552",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302206,1746734646578,-511.24951081,0.00043792,120,"2025-05-08T20:04:06.578",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302207,1746734646604,-400.0,0.00043792,120,"2025-05-08T20:04:06.604",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302208,1746734646629,-479.72670002,0.00043792,120,"2025-05-08T20:04:06.629",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302209,1746734646654,-400.0,0.00043792,120,"2025-05-08T20:04:06.654",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302210,1746734646679,-400.0,0.00043792,120,"2025-05-08T20:04:06.679",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302211,1746734646704,-400.0,0.00043792,120,"2025-05-08T20:04:06.704",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302212,1746734646729,-400.0,0.00043792,120,"2025-05-08T20:04:06.729",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302213,1746734646756,-400.0,0.00043792,120,"2025-05-08T20:04:06.756",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302214,1746734646782,-400.0,0.00043792,120,"2025-05-08T20:04:06.782",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302215,1746734646806,-400.0,0.00043792,120,"2025-05-08T20:04:06.806",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302216,1746734646834,-440.77094177,0.00043792,120,"2025-05-08T20:04:06.834",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302217,1746734646860,-400.0,0.00043792,120,"2025-05-08T20:04:06.860",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302218,1746734646887,-400.0,0.00043792,120,"2025-05-08T20:04:06.887",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302219,1746734646914,-312.42016529,0.00043792,120,"2025-05-08T20:04:06.914",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302220,1746734646945,-400.0,0.00043792,120,"2025-05-08T20:04:06.945",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302221,1746734646971,-400.0,0.00043792,120,"2025-05-08T20:04:06.971",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302222,1746734646998,-400.0,0.00043792,120,"2025-05-08T20:04:06.998",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302223,1746734647024,-400.0,0.00043792,120,"2025-05-08T20:04:07.024",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302224,1746734647051,-400.0,0.00043792,120,"2025-05-08T20:04:07.051",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302225,1746734647076,-400.0,0.00043792,120,"2025-05-08T20:04:07.076",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302226,1746734647102,-346.09228755,0.00043792,120,"2025-05-08T20:04:07.102",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302227,1746734647128,-400.0,0.00043792,120,"2025-05-08T20:04:07.128",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302228,1746734647154,-400.0,0.00043792,120,"2025-05-08T20:04:07.154",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302229,1746734647180,-400.0,0.00043792,120,"2025-05-08T20:04:07.180",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302230,1746734647205,-400.0,0.00043792,120,"2025-05-08T20:04:07.205",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302231,1746734647231,-394.18064451,0.00043792,120,"2025-05-08T20:04:07.231",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302232,1746734647259,-400.0,0.00043792,120,"2025-05-08T20:04:07.259",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302233,1746734647284,-400.0,0.00043792,120,"2025-05-08T20:04:07.284",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302234,1746734647310,-400.0,0.00043792,120,"2025-05-08T20:04:07.310",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302235,1746734647335,-400.0,0.00043792,120,"2025-05-08T20:04:07.335",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302236,1746734647361,-400.0,0.00043792,120,"2025-05-08T20:04:07.361",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302237,1746734647386,-400.0,0.00043792,120,"2025-05-08T20:04:07.386",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302238,1746734647411,-375.43486164,0.00043792,120,"2025-05-08T20:04:07.411",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302239,1746734647436,-400.0,0.00043792,120,"2025-05-08T20:04:07.436",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302240,1746734647462,-400.0,0.00043792,120,"2025-05-08T20:04:07.462",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302241,1746734647488,-456.07998482,0.00043792,120,"2025-05-08T20:04:07.488",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302242,1746734647514,-400.0,0.00043792,120,"2025-05-08T20:04:07.514",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302243,1746734647539,-400.0,0.00043792,120,"2025-05-08T20:04:07.539",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302244,1746734647564,-473.31027761,0.00043792,120,"2025-05-08T20:04:07.564",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302245,1746734647589,-400.0,0.00043792,120,"2025-05-08T20:04:07.589",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302246,1746734647613,-400.0,0.00043792,120,"2025-05-08T20:04:07.613",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302247,1746734647640,-400.0,0.00043792,120,"2025-05-08T20:04:07.640",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302248,1746734647666,-467.41963051,0.00043792,120,"2025-05-08T20:04:07.666",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302249,1746734647693,-400.0,0.00043792,120,"2025-05-08T20:04:07.693",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302250,1746734647719,-400.0,0.00043792,120,"2025-05-08T20:04:07.719",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302251,1746734647749,-400.0,0.00043792,120,"2025-05-08T20:04:07.749",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302252,1746734647775,-400.0,0.00043792,120,"2025-05-08T20:04:07.775",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302253,1746734647801,-530.04756358,0.00043792,120,"2025-05-08T20:04:07.801",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302254,1746734647828,-400.0,0.00043792,120,"2025-05-08T20:04:07.828",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302255,1746734647855,-400.0,0.00043792,120,"2025-05-08T20:04:07.855",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302256,1746734647882,-400.0,0.00043792,120,"2025-05-08T20:04:07.882",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302257,1746734647909,-400.0,0.00043792,120,"2025-05-08T20:04:07.909",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302258,1746734647938,-400.0,0.00043792,120,"2025-05-08T20:04:07.938",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302259,1746734647966,-172.23969149,0.00043792,120,"2025-05-08T20:04:07.966",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302260,1746734647994,-480.46682941,0.00043792,120,"2025-05-08T20:04:07.994",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302261,1746734648022,-173.54468373,0.00043792,120,"2025-05-08T20:04:08.022",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302262,1746734648049,-400.0,0.00043792,120,"2025-05-08T20:04:08.049",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302263,1746734648076,-400.0,0.00043792,120,"2025-05-08T20:04:08.076",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302264,1746734648104,-400.0,0.00043792,120,"2025-05-08T20:04:08.104",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302265,1746734648135,-400.0,0.00043792,120,"2025-05-08T20:04:08.135",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302266,1746734648164,-456.93349105,0.00043792,120,"2025-05-08T20:04:08.164",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302267,1746734648191,-400.0,0.00043792,120,"2025-05-08T20:04:08.191",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302268,1746734648218,-400.0,0.00043792,120,"2025-05-08T20:04:08.218",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302269,1746734648244,-400.0,0.00043792,120,"2025-05-08T20:04:08.244",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302270,1746734648270,-400.0,0.00043792,120,"2025-05-08T20:04:08.270",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302271,1746734648296,-400.0,0.00043792,120,"2025-05-08T20:04:08.296",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302272,1746734648323,-430.85940148,0.00043792,120,"2025-05-08T20:04:08.323",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302273,1746734648349,-400.0,0.00043792,120,"2025-05-08T20:04:08.349",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302274,1746734648375,-400.0,0.00043792,120,"2025-05-08T20:04:08.375",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302275,1746734648400,-496.81084817,0.00043792,120,"2025-05-08T20:04:08.400",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302276,1746734648426,-362.34051462,0.00043792,120,"2025-05-08T20:04:08.426",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302277,1746734648451,-400.0,0.00043792,120,"2025-05-08T20:04:08.451",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302278,1746734648476,-400.0,0.00043792,120,"2025-05-08T20:04:08.476",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302279,1746734648502,-175.19399238,0.00043792,120,"2025-05-08T20:04:08.502",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302280,1746734648528,-173.33557529,0.00043792,120,"2025-05-08T20:04:08.528",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302281,1746734648553,-516.97845888,0.00043792,120,"2025-05-08T20:04:08.553",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302282,1746734648579,-400.0,0.00043792,120,"2025-05-08T20:04:08.579",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302283,1746734648604,-400.0,0.00043792,120,"2025-05-08T20:04:08.604",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302284,1746734648629,-400.0,0.00043792,120,"2025-05-08T20:04:08.629",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302285,1746734648654,-400.0,0.00043792,120,"2025-05-08T20:04:08.654",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302286,1746734648678,-400.0,0.00043792,120,"2025-05-08T20:04:08.678",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302287,1746734648704,-400.0,0.00043792,120,"2025-05-08T20:04:08.704",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302288,1746734648730,-167.34713951,0.00043792,120,"2025-05-08T20:04:08.730",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302289,1746734648757,-621.39,0.00043792,120,"2025-05-08T20:04:08.757",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302290,1746734648783,-621.39,0.00043792,120,"2025-05-08T20:04:08.783",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302291,1746734648808,-621.39,0.00043792,120,"2025-05-08T20:04:08.808",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302292,1746734648834,-621.39,0.00043792,120,"2025-05-08T20:04:08.834",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302293,1746734648860,-621.39,0.00043792,120,"2025-05-08T20:04:08.860",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302294,1746734648885,-199.414935,0.00043792,120,"2025-05-08T20:04:08.885",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302295,1746734649102,-400.0,0.00043792,120,"2025-05-08T20:04:09.102",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302296,1746734649129,-621.39,0.00043792,120,"2025-05-08T20:04:09.129",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302297,1746734649156,-400.0,0.00043792,120,"2025-05-08T20:04:09.156",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302298,1746734649184,-621.39,0.00043792,120,"2025-05-08T20:04:09.184",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302299,1746734649210,-621.39,0.00043792,120,"2025-05-08T20:04:09.210",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302300,1746734649238,-197.3267437,0.00043792,120,"2025-05-08T20:04:09.238",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302301,1746734649265,-621.39,0.00043792,120,"2025-05-08T20:04:09.265",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302302,1746734649292,-621.39,0.00043792,120,"2025-05-08T20:04:09.292",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302303,1746734649319,-621.39,0.00043792,120,"2025-05-08T20:04:09.319",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302304,1746734649345,-621.39,0.00043792,120,"2025-05-08T20:04:09.345",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302305,1746734649373,-400.0,0.00043792,120,"2025-05-08T20:04:09.373",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302306,1746734649399,-400.0,0.00043792,120,"2025-05-08T20:04:09.399",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302307,1746734649425,-451.74457063,0.00043792,120,"2025-05-08T20:04:09.425",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302308,1746734649452,-621.39,0.00043792,120,"2025-05-08T20:04:09.452",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302309,1746734649480,-400.0,0.00043792,120,"2025-05-08T20:04:09.480",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302310,1746734649508,-621.39,0.00043792,120,"2025-05-08T20:04:09.508",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302311,1746734649535,-400.0,0.00043792,120,"2025-05-08T20:04:09.535",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302312,1746734649561,-400.0,0.00043792,120,"2025-05-08T20:04:09.561",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302313,1746734649588,-621.39,0.00043792,120,"2025-05-08T20:04:09.588",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302314,1746734649613,-400.0,0.00043792,120,"2025-05-08T20:04:09.613",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302315,1746734649645,-621.39,0.00043792,120,"2025-05-08T20:04:09.645",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302316,1746734649680,-231.5186004,0.00043792,120,"2025-05-08T20:04:09.680",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302317,1746734649706,-621.39,0.00043792,120,"2025-05-08T20:04:09.706",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302318,1746734649733,-556.94,0.00043792,60,"2025-05-08T20:04:09.733",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302319,1746734649763,-621.39,0.00043792,120,"2025-05-08T20:04:09.763",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302320,1746734649788,-556.94,0.00043792,60,"2025-05-08T20:04:09.788",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302321,1746734649815,-621.39,0.00043792,120,"2025-05-08T20:04:09.815",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302322,1746734649842,-621.39,0.00043792,120,"2025-05-08T20:04:09.842",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302323,1746734649869,-556.94,0.00043792,60,"2025-05-08T20:04:09.869",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302324,1746734649896,-621.39,0.00043792,120,"2025-05-08T20:04:09.896",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302325,1746734649922,-556.94,0.00043792,60,"2025-05-08T20:04:09.922",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302326,1746734649955,-621.39,0.00043792,120,"2025-05-08T20:04:09.955",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302327,1746734649991,-556.94,0.00043792,60,"2025-05-08T20:04:09.991",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302328,1746734650020,-621.39,0.00043792,120,"2025-05-08T20:04:10.020",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302329,1746734650048,-556.94,0.00043792,60,"2025-05-08T20:04:10.048",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302330,1746734650077,-621.5693718,0.00043792,120,"2025-05-08T20:04:10.077",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302331,1746734650103,-556.94,0.00043792,60,"2025-05-08T20:04:10.103",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302332,1746734650129,-556.94,0.00043792,60,"2025-05-08T20:04:10.129",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302333,1746734650156,-400.0,0.00043792,120,"2025-05-08T20:04:10.156",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302334,1746734650181,-556.94,0.00043792,60,"2025-05-08T20:04:10.181",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302335,1746734650209,-454.78178302,0.00043792,120,"2025-05-08T20:04:10.209",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302336,1746734650238,-556.94,0.00043792,60,"2025-05-08T20:04:10.238",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302337,1746734650267,-556.94,0.00043792,60,"2025-05-08T20:04:10.267",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302338,1746734650296,-556.94,0.00043792,60,"2025-05-08T20:04:10.296",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302339,1746734650325,-556.94,0.00043792,60,"2025-05-08T20:04:10.325",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302340,1746734650353,-556.94,0.00043792,60,"2025-05-08T20:04:10.353",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302341,1746734650380,-556.94,0.00043792,60,"2025-05-08T20:04:10.380",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302342,1746734650408,-556.94,0.00043792,60,"2025-05-08T20:04:10.408",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302343,1746734650449,-618.93,0.00043792,120,"2025-05-08T20:04:10.449",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302344,1746734650479,-556.94,0.00043792,60,"2025-05-08T20:04:10.479",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302345,1746734650508,-556.94,0.00043792,60,"2025-05-08T20:04:10.508",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302346,1746734650536,-618.93,0.00043792,120,"2025-05-08T20:04:10.536",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302347,1746734650564,-618.93,0.00043792,120,"2025-05-08T20:04:10.564",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302348,1746734650592,-556.94,0.00043792,60,"2025-05-08T20:04:10.592",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302349,1746734650620,-618.93,0.00043792,120,"2025-05-08T20:04:10.620",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302350,1746734650651,-556.94,0.00043792,60,"2025-05-08T20:04:10.651",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302351,1746734650679,-618.93,0.00043792,120,"2025-05-08T20:04:10.679",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302352,1746734650707,-556.94,0.00043792,60,"2025-05-08T20:04:10.707",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302353,1746734650736,-618.93,0.00043792,120,"2025-05-08T20:04:10.736",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302354,1746734650764,-556.94,0.00043792,60,"2025-05-08T20:04:10.764",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302355,1746734650792,-618.93,0.00043792,120,"2025-05-08T20:04:10.792",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302356,1746734650819,-226.89912291,0.00043792,120,"2025-05-08T20:04:10.819",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302357,1746734650847,-556.94,0.00043792,60,"2025-05-08T20:04:10.847",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302358,1746734650875,-557.04936035,0.00043792,60,"2025-05-08T20:04:10.875",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302359,1746734650907,-618.93,0.00043792,120,"2025-05-08T20:04:10.907",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302360,1746734650934,-618.93,0.00043792,120,"2025-05-08T20:04:10.934",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302361,1746734650972,-618.93,0.00043792,120,"2025-05-08T20:04:10.972",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302362,1746734651006,-618.93,0.00043792,120,"2025-05-08T20:04:11.006",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302363,1746734651037,-618.93,0.00043792,120,"2025-05-08T20:04:11.037",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302364,1746734651068,-400.0,0.00043792,120,"2025-05-08T20:04:11.068",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302365,1746734651101,-618.93,0.00043792,120,"2025-05-08T20:04:11.101",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302366,1746734651133,-469.49861408,0.00043792,120,"2025-05-08T20:04:11.133",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302367,1746734651164,-400.0,0.00043792,120,"2025-05-08T20:04:11.164",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302368,1746734651194,-618.93,0.00043792,120,"2025-05-08T20:04:11.194",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302369,1746734651225,-400.0,0.00043792,120,"2025-05-08T20:04:11.225",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302370,1746734651255,-618.93,0.00043792,120,"2025-05-08T20:04:11.255",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302371,1746734651285,-400.0,0.00043792,120,"2025-05-08T20:04:11.285",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302372,1746734651316,-618.93,0.00043792,120,"2025-05-08T20:04:11.316",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302373,1746734651345,-400.0,0.00043792,120,"2025-05-08T20:04:11.345",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302374,1746734651378,-618.93,0.00043792,120,"2025-05-08T20:04:11.378",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302375,1746734651409,-400.0,0.00043792,120,"2025-05-08T20:04:11.409",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302376,1746734651442,-618.93,0.00043792,120,"2025-05-08T20:04:11.442",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302377,1746734651473,-400.0,0.00043792,120,"2025-05-08T20:04:11.473",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302378,1746734651503,-618.93,0.00043792,120,"2025-05-08T20:04:11.503",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302379,1746734651539,-400.0,0.00043792,120,"2025-05-08T20:04:11.539",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302380,1746734651568,-400.0,0.00043792,120,"2025-05-08T20:04:11.568",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302381,1746734651598,-618.93,0.00043792,120,"2025-05-08T20:04:11.598",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302382,1746734651626,-400.0,0.00043792,120,"2025-05-08T20:04:11.626",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302383,1746734651655,-400.0,0.00043792,120,"2025-05-08T20:04:11.655",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302384,1746734651684,-618.93,0.00043792,120,"2025-05-08T20:04:11.684",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302385,1746734652215,-400.0,0.00043792,120,"2025-05-08T20:04:12.215",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302386,1746734652245,-400.0,0.00043792,120,"2025-05-08T20:04:12.245",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302387,1746734652272,-618.93,0.00043792,120,"2025-05-08T20:04:12.272",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302388,1746734652299,-400.0,0.00043792,120,"2025-05-08T20:04:12.299",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302389,1746734652325,-400.0,0.00043792,120,"2025-05-08T20:04:12.325",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302390,1746734652351,-618.93,0.00043792,120,"2025-05-08T20:04:12.351",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302391,1746734652377,-400.0,0.00043792,120,"2025-05-08T20:04:12.377",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302392,1746734652402,-400.0,0.00043792,120,"2025-05-08T20:04:12.402",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302393,1746734652428,-529.25628653,0.00043792,120,"2025-05-08T20:04:12.428",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302394,1746734652454,-231.28170763,0.00043792,120,"2025-05-08T20:04:12.454",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302395,1746734652481,-618.94038884,0.00043792,120,"2025-05-08T20:04:12.481",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302396,1746734652506,-400.0,0.00043792,120,"2025-05-08T20:04:12.506",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302397,1746734652532,-400.0,0.00043792,120,"2025-05-08T20:04:12.532",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302398,1746734652558,-400.0,0.00043792,120,"2025-05-08T20:04:12.558",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302399,1746734652583,-400.0,0.00043792,120,"2025-05-08T20:04:12.583",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302400,1746734652610,-400.0,0.00043792,120,"2025-05-08T20:04:12.610",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302401,1746734652639,-400.0,0.00043792,120,"2025-05-08T20:04:12.639",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302402,1746734652667,-294.35811485,0.00043792,120,"2025-05-08T20:04:12.667",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302403,1746734652693,-400.0,0.00043792,120,"2025-05-08T20:04:12.693",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302404,1746734652720,-257.0686204,0.00043792,120,"2025-05-08T20:04:12.720",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302405,1746734652750,-400.0,0.00043792,120,"2025-05-08T20:04:12.750",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302406,1746734652778,-400.0,0.00043792,120,"2025-05-08T20:04:12.778",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302407,1746734652805,-400.0,0.00043792,120,"2025-05-08T20:04:12.805",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302408,1746734652833,-400.0,0.00043792,120,"2025-05-08T20:04:12.833",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302409,1746734652861,-400.0,0.00043792,120,"2025-05-08T20:04:12.861",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302410,1746734652889,-400.0,0.00043792,120,"2025-05-08T20:04:12.889",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302411,1746734652917,-400.0,0.00043792,120,"2025-05-08T20:04:12.917",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302412,1746734652948,-400.0,0.00043792,120,"2025-05-08T20:04:12.948",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302413,1746734652976,-400.0,0.00043792,120,"2025-05-08T20:04:12.976",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302414,1746734653006,-400.0,0.00043792,120,"2025-05-08T20:04:13.006",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302415,1746734653036,-400.0,0.00043792,120,"2025-05-08T20:04:13.036",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302416,1746734653065,-400.0,0.00043792,120,"2025-05-08T20:04:13.065",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302417,1746734653091,-350.0,0.00043792,120,"2025-05-08T20:04:13.091",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302418,1746734653117,-400.0,0.00043792,120,"2025-05-08T20:04:13.117",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302419,1746734653144,-400.0,0.00043792,120,"2025-05-08T20:04:13.144",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302420,1746734653172,-400.0,0.00043792,120,"2025-05-08T20:04:13.172",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302421,1746734653199,-400.0,0.00043792,120,"2025-05-08T20:04:13.199",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302422,1746734653229,-400.0,0.00043792,120,"2025-05-08T20:04:13.229",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302423,1746734653257,-400.0,0.00043792,120,"2025-05-08T20:04:13.257",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302424,1746734653285,-455.40202218,0.00043792,120,"2025-05-08T20:04:13.285",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302425,1746734653313,-400.0,0.00043792,120,"2025-05-08T20:04:13.313",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302426,1746734653341,-218.89670942,0.00043792,120,"2025-05-08T20:04:13.341",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302427,1746734653369,-312.05768533,0.00043792,120,"2025-05-08T20:04:13.369",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302428,1746734653396,-400.0,0.00043792,120,"2025-05-08T20:04:13.396",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302429,1746734653424,-400.0,0.00043792,120,"2025-05-08T20:04:13.424",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302430,1746734653452,-400.0,0.00043792,120,"2025-05-08T20:04:13.452",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302431,1746734653479,-400.0,0.00043792,120,"2025-05-08T20:04:13.479",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302432,1746734653510,-400.0,0.00043792,120,"2025-05-08T20:04:13.510",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302433,1746734653537,-501.67004701,0.00043792,120,"2025-05-08T20:04:13.537",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302434,1746734653565,-400.0,0.00043792,120,"2025-05-08T20:04:13.565",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302435,1746734653593,-400.0,0.00043792,120,"2025-05-08T20:04:13.593",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302436,1746734653620,-400.0,0.00043792,120,"2025-05-08T20:04:13.620",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302437,1746734653647,-400.0,0.00043792,120,"2025-05-08T20:04:13.647",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302438,1746734653674,-400.0,0.00043792,120,"2025-05-08T20:04:13.674",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302439,1746734653702,-400.0,0.00043792,120,"2025-05-08T20:04:13.702",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302440,1746734653729,-400.0,0.00043792,120,"2025-05-08T20:04:13.729",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302441,1746734653758,-400.0,0.00043792,120,"2025-05-08T20:04:13.758",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302442,1746734653785,-400.0,0.00043792,120,"2025-05-08T20:04:13.785",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302443,1746734653813,-400.0,0.00043792,120,"2025-05-08T20:04:13.813",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302444,1746734653840,-400.0,0.00043792,120,"2025-05-08T20:04:13.840",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302445,1746734653867,-400.0,0.00043792,120,"2025-05-08T20:04:13.867",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302446,1746734653895,-400.0,0.00043792,120,"2025-05-08T20:04:13.895",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302447,1746734653922,-488.83662516,0.00043792,120,"2025-05-08T20:04:13.922",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302448,1746734653953,-400.0,0.00043792,120,"2025-05-08T20:04:13.953",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302449,1746734653981,-400.0,0.00043792,120,"2025-05-08T20:04:13.981",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302450,1746734654007,-400.0,0.00043792,120,"2025-05-08T20:04:14.007",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302451,1746734654035,-400.0,0.00043792,120,"2025-05-08T20:04:14.035",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302452,1746734654063,-400.0,0.00043792,120,"2025-05-08T20:04:14.063",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302453,1746734654091,-400.0,0.00043792,120,"2025-05-08T20:04:14.091",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302454,1746734654119,-400.0,0.00043792,120,"2025-05-08T20:04:14.119",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302455,1746734654146,-400.0,0.00043792,120,"2025-05-08T20:04:14.146",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302456,1746734654173,-400.0,0.00043792,120,"2025-05-08T20:04:14.173",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302457,1746734654300,-288.70241836,0.00043792,120,"2025-05-08T20:04:14.300",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302458,1746734654328,-400.0,0.00043792,120,"2025-05-08T20:04:14.328",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302459,1746734654356,-400.0,0.00043792,120,"2025-05-08T20:04:14.356",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302460,1746734654383,-400.0,0.00043792,120,"2025-05-08T20:04:14.383",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302461,1746734654411,-400.0,0.00043792,120,"2025-05-08T20:04:14.411",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302462,1746734654439,-400.0,0.00043792,120,"2025-05-08T20:04:14.439",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302463,1746734654467,-189.85848264,0.00043792,120,"2025-05-08T20:04:14.467",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302464,1746734654494,-400.0,0.00043792,120,"2025-05-08T20:04:14.494",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302465,1746734654520,-400.0,0.00043792,120,"2025-05-08T20:04:14.520",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302466,1746734654546,-153.26294901,0.00043792,120,"2025-05-08T20:04:14.546",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302467,1746734654572,-400.0,0.00043792,120,"2025-05-08T20:04:14.572",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302468,1746734654599,-400.0,0.00043792,120,"2025-05-08T20:04:14.599",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302469,1746734654625,-400.0,0.00043792,120,"2025-05-08T20:04:14.625",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302470,1746734654651,-400.0,0.00043792,120,"2025-05-08T20:04:14.651",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302471,1746734654678,-400.0,0.00043792,120,"2025-05-08T20:04:14.678",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302472,1746734654704,-400.0,0.00043792,120,"2025-05-08T20:04:14.704",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302473,1746734654729,-400.0,0.00043792,120,"2025-05-08T20:04:14.729",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302474,1746734654757,-475.28546719,0.00043792,120,"2025-05-08T20:04:14.757",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302475,1746734654785,-400.0,0.00043792,120,"2025-05-08T20:04:14.785",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302476,1746734654812,-400.0,0.00043792,120,"2025-05-08T20:04:14.812",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302477,1746734654842,-400.0,0.00043792,120,"2025-05-08T20:04:14.842",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302478,1746734654870,-400.0,0.00043792,120,"2025-05-08T20:04:14.870",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302479,1746734654898,-400.0,0.00043792,120,"2025-05-08T20:04:14.898",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302480,1746734654926,-400.0,0.00043792,120,"2025-05-08T20:04:14.926",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302481,1746734654955,-400.0,0.00043792,120,"2025-05-08T20:04:14.955",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302482,1746734654982,-400.0,0.00043792,120,"2025-05-08T20:04:14.982",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302483,1746734655011,-400.0,0.00043792,120,"2025-05-08T20:04:15.011",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302484,1746734655042,-400.0,0.00043792,120,"2025-05-08T20:04:15.042",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302485,1746734655069,-400.0,0.00043792,120,"2025-05-08T20:04:15.069",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302486,1746734655097,-434.83002268,0.00043792,120,"2025-05-08T20:04:15.097",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302487,1746734655125,-400.0,0.00043792,120,"2025-05-08T20:04:15.125",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302488,1746734655152,-400.0,0.00043792,120,"2025-05-08T20:04:15.152",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302489,1746734655180,-400.0,0.00043792,120,"2025-05-08T20:04:15.180",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302490,1746734655208,-400.0,0.00043792,120,"2025-05-08T20:04:15.208",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302491,1746734655235,-400.0,0.00043792,120,"2025-05-08T20:04:15.235",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302492,1746734655267,-400.0,0.00043792,120,"2025-05-08T20:04:15.267",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302493,1746734655298,-400.0,0.00043792,120,"2025-05-08T20:04:15.298",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302494,1746734655327,-400.0,0.00043792,120,"2025-05-08T20:04:15.327",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302495,1746734655358,-400.0,0.00043792,120,"2025-05-08T20:04:15.358",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302496,1746734655387,-250.0,0.00043792,120,"2025-05-08T20:04:15.387",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302497,1746734655415,-400.0,0.00043792,120,"2025-05-08T20:04:15.415",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302498,1746734655444,-395.80056671,0.00043792,120,"2025-05-08T20:04:15.444",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302499,1746734655471,-400.0,0.00043792,120,"2025-05-08T20:04:15.471",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302500,1746734655504,-400.0,0.00043792,120,"2025-05-08T20:04:15.504",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302501,1746734655531,-166.38904985,0.00043792,120,"2025-05-08T20:04:15.531",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302502,1746734655556,-461.74714224,0.00043792,120,"2025-05-08T20:04:15.556",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302503,1746734655582,-400.0,0.00043792,120,"2025-05-08T20:04:15.582",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302504,1746734655607,-400.0,0.00043792,120,"2025-05-08T20:04:15.607",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302505,1746734655634,-400.0,0.00043792,120,"2025-05-08T20:04:15.634",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302506,1746734655660,-205.03271132,0.00043792,120,"2025-05-08T20:04:15.660",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302507,1746734655686,-400.0,0.00043792,120,"2025-05-08T20:04:15.686",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302508,1746734655712,-400.0,0.00043792,120,"2025-05-08T20:04:15.712",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302509,1746734655737,-400.0,0.00043792,120,"2025-05-08T20:04:15.737",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302510,1746734655766,-400.0,0.00043792,120,"2025-05-08T20:04:15.766",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302511,1746734655792,-400.0,0.00043792,120,"2025-05-08T20:04:15.792",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302512,1746734655817,-400.0,0.00043792,120,"2025-05-08T20:04:15.817",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302513,1746734655843,-422.65522429,0.00043792,120,"2025-05-08T20:04:15.843",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302514,1746734655868,-400.0,0.00043792,120,"2025-05-08T20:04:15.868",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302515,1746734655893,-400.0,0.00043792,120,"2025-05-08T20:04:15.893",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302516,1746734655918,-400.0,0.00043792,120,"2025-05-08T20:04:15.918",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302517,1746734655948,-206.97053201,0.00043792,120,"2025-05-08T20:04:15.948",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302518,1746734655975,-400.0,0.00043792,120,"2025-05-08T20:04:15.975",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302519,1746734656010,-196.0917646,0.00043792,120,"2025-05-08T20:04:16.010",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302520,1746734656038,-470.16425709,0.00043792,120,"2025-05-08T20:04:16.038",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302521,1746734656065,-400.0,0.00043792,120,"2025-05-08T20:04:16.065",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302522,1746734656092,-168.87775093,0.00043792,120,"2025-05-08T20:04:16.092",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302523,1746734656121,-400.0,0.00043792,120,"2025-05-08T20:04:16.121",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302524,1746734656147,-400.0,0.00043792,120,"2025-05-08T20:04:16.147",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302525,1746734656173,-400.0,0.00043792,120,"2025-05-08T20:04:16.173",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302526,1746734656200,-527.51780746,0.00043792,120,"2025-05-08T20:04:16.200",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302527,1746734656229,-400.0,0.00043792,120,"2025-05-08T20:04:16.229",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302528,1746734656262,-400.0,0.00043792,120,"2025-05-08T20:04:16.262",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302529,1746734656290,-488.40308093,0.00043792,120,"2025-05-08T20:04:16.290",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302530,1746734656318,-154.24385502,0.00043792,120,"2025-05-08T20:04:16.318",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302531,1746734656346,-520.69264937,0.00043792,120,"2025-05-08T20:04:16.346",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302532,1746734656373,-400.0,0.00043792,120,"2025-05-08T20:04:16.373",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302533,1746734656401,-400.0,0.00043792,120,"2025-05-08T20:04:16.401",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302534,1746734656429,-400.0,0.00043792,120,"2025-05-08T20:04:16.429",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302535,1746734656455,-400.0,0.00043792,120,"2025-05-08T20:04:16.455",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302536,1746734656484,-400.0,0.00043792,120,"2025-05-08T20:04:16.484",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302537,1746734656518,-232.40021447,0.00043792,120,"2025-05-08T20:04:16.518",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302538,1746734656545,-400.0,0.00043792,120,"2025-05-08T20:04:16.545",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302539,1746734656572,-400.0,0.00043792,120,"2025-05-08T20:04:16.572",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302540,1746734656599,-400.0,0.00043792,120,"2025-05-08T20:04:16.599",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302541,1746734656628,-400.0,0.00043792,120,"2025-05-08T20:04:16.628",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302542,1746734656657,-400.0,0.00043792,120,"2025-05-08T20:04:16.657",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302543,1746734656686,-400.0,0.00043792,120,"2025-05-08T20:04:16.686",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302544,1746734656715,-400.0,0.00043792,120,"2025-05-08T20:04:16.715",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302545,1746734656743,-400.0,0.00043792,120,"2025-05-08T20:04:16.743",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302546,1746734656774,-400.0,0.00043792,120,"2025-05-08T20:04:16.774",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302547,1746734656801,-432.82851744,0.00043792,120,"2025-05-08T20:04:16.801",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302548,1746734656828,-400.0,0.00043792,120,"2025-05-08T20:04:16.828",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302549,1746734656855,-400.0,0.00043792,120,"2025-05-08T20:04:16.855",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302550,1746734656880,-400.0,0.00043792,120,"2025-05-08T20:04:16.880",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302551,1746734656906,-400.0,0.00043792,120,"2025-05-08T20:04:16.906",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302552,1746734656931,-461.505982,0.00043792,120,"2025-05-08T20:04:16.931",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302553,1746734656963,-400.0,0.00043792,120,"2025-05-08T20:04:16.963",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302554,1746734656990,-400.0,0.00043792,120,"2025-05-08T20:04:16.990",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302555,1746734657022,-400.0,0.00043792,120,"2025-05-08T20:04:17.022",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302556,1746734657051,-400.0,0.00043792,120,"2025-05-08T20:04:17.051",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302557,1746734657079,-400.0,0.00043792,120,"2025-05-08T20:04:17.079",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302558,1746734657107,-400.0,0.00043792,120,"2025-05-08T20:04:17.107",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302559,1746734657135,-400.0,0.00043792,120,"2025-05-08T20:04:17.135",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302560,1746734657282,-400.0,0.00043792,120,"2025-05-08T20:04:17.282",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302561,1746734657326,-400.0,0.00043792,120,"2025-05-08T20:04:17.326",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302562,1746734657354,-400.0,0.00043792,120,"2025-05-08T20:04:17.354",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302563,1746734657382,-400.0,0.00043792,120,"2025-05-08T20:04:17.382",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302564,1746734657410,-511.0268302,0.00043792,120,"2025-05-08T20:04:17.410",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302565,1746734657437,-400.0,0.00043792,120,"2025-05-08T20:04:17.437",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302566,1746734657464,-400.0,0.00043792,120,"2025-05-08T20:04:17.464",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302567,1746734657492,-400.0,0.00043792,120,"2025-05-08T20:04:17.492",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302568,1746734657524,-400.0,0.00043792,120,"2025-05-08T20:04:17.524",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302569,1746734657552,-400.0,0.00043792,120,"2025-05-08T20:04:17.552",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302570,1746734657579,-400.0,0.00043792,120,"2025-05-08T20:04:17.579",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302571,1746734657606,-400.0,0.00043792,120,"2025-05-08T20:04:17.606",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302572,1746734657634,-400.0,0.00043792,120,"2025-05-08T20:04:17.634",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302573,1746734657662,-240.63474415,0.00043792,120,"2025-05-08T20:04:17.662",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302574,1746734657689,-385.48610395,0.00043792,120,"2025-05-08T20:04:17.689",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302575,1746734657716,-400.0,0.00043792,120,"2025-05-08T20:04:17.716",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302576,1746734657743,-195.75196937,0.00043792,120,"2025-05-08T20:04:17.743",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302577,1746734657775,-400.0,0.00043792,120,"2025-05-08T20:04:17.775",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302578,1746734657802,-400.0,0.00043792,120,"2025-05-08T20:04:17.802",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302579,1746734657830,-400.0,0.00043792,120,"2025-05-08T20:04:17.830",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302580,1746734657856,-400.0,0.00043792,120,"2025-05-08T20:04:17.856",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302581,1746734657884,-400.0,0.00043792,120,"2025-05-08T20:04:17.884",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302582,1746734657913,-400.0,0.00043792,120,"2025-05-08T20:04:17.913",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302583,1746734657946,-400.0,0.00043792,120,"2025-05-08T20:04:17.946",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302584,1746734657974,-382.92921341,0.00043792,120,"2025-05-08T20:04:17.974",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302585,1746734658006,-400.0,0.00043792,120,"2025-05-08T20:04:18.006",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302586,1746734658035,-400.0,0.00043792,120,"2025-05-08T20:04:18.035",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302587,1746734658064,-400.0,0.00043792,120,"2025-05-08T20:04:18.064",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302588,1746734658094,-400.0,0.00043792,120,"2025-05-08T20:04:18.094",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302589,1746734658123,-400.0,0.00043792,120,"2025-05-08T20:04:18.123",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302590,1746734658151,-400.0,0.00043792,120,"2025-05-08T20:04:18.151",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302591,1746734658180,-400.0,0.00043792,120,"2025-05-08T20:04:18.180",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302592,1746734658208,-314.13032004,0.00043792,120,"2025-05-08T20:04:18.208",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302593,1746734658237,-400.0,0.00043792,120,"2025-05-08T20:04:18.237",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302594,1746734658269,-400.0,0.00043792,120,"2025-05-08T20:04:18.269",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302595,1746734658300,-180.14204832,0.00043792,120,"2025-05-08T20:04:18.300",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302596,1746734658330,-400.0,0.00043792,120,"2025-05-08T20:04:18.330",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302597,1746734658362,-216.96478368,0.00043792,120,"2025-05-08T20:04:18.362",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302598,1746734658393,-400.0,0.00043792,120,"2025-05-08T20:04:18.393",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302599,1746734658424,-162.60456156,0.00043792,120,"2025-05-08T20:04:18.424",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302600,1746734658455,-292.16758803,0.00043792,120,"2025-05-08T20:04:18.455",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302601,1746734658485,-475.9,0.00043792,120,"2025-05-08T20:04:18.485",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302602,1746734658517,-475.9,0.00043792,120,"2025-05-08T20:04:18.517",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302603,1746734658545,-475.9,0.00043792,120,"2025-05-08T20:04:18.545",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302604,1746734658573,-453.70249173,0.00043792,120,"2025-05-08T20:04:18.573",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302605,1746734658600,-475.9,0.00043792,120,"2025-05-08T20:04:18.600",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302606,1746734658627,-475.9,0.00043792,120,"2025-05-08T20:04:18.627",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302607,1746734658656,-475.9,0.00043792,120,"2025-05-08T20:04:18.656",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302608,1746734658684,-475.9,0.00043792,120,"2025-05-08T20:04:18.684",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302609,1746734658711,-475.9,0.00043792,120,"2025-05-08T20:04:18.711",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302610,1746734658737,-472.10822168,0.00043792,120,"2025-05-08T20:04:18.737",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302611,1746734658768,-400.0,0.00043792,120,"2025-05-08T20:04:18.768",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302612,1746734658797,-475.9,0.00043792,120,"2025-05-08T20:04:18.797",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302613,1746734658826,-400.0,0.00043792,120,"2025-05-08T20:04:18.826",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302614,1746734658855,-475.9,0.00043792,120,"2025-05-08T20:04:18.855",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302615,1746734658883,-400.0,0.00043792,120,"2025-05-08T20:04:18.883",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302616,1746734658911,-475.9,0.00043792,120,"2025-05-08T20:04:18.911",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302617,1746734658938,-400.0,0.00043792,120,"2025-05-08T20:04:18.938",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302618,1746734658968,-475.9,0.00043792,120,"2025-05-08T20:04:18.968",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302619,1746734659001,-400.0,0.00043792,120,"2025-05-08T20:04:19.001",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302620,1746734659032,-400.0,0.00043792,120,"2025-05-08T20:04:19.032",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302621,1746734659063,-475.9,0.00043792,120,"2025-05-08T20:04:19.063",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302622,1746734659094,-183.64867771,0.00043792,120,"2025-05-08T20:04:19.094",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302623,1746734659124,-475.9,0.00043792,120,"2025-05-08T20:04:19.124",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302624,1746734659152,-400.0,0.00043792,120,"2025-05-08T20:04:19.152",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302625,1746734659180,-475.9,0.00043792,120,"2025-05-08T20:04:19.180",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302626,1746734659207,-545.82666372,0.00043792,120,"2025-05-08T20:04:19.207",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302627,1746734659236,-475.9,0.00043792,120,"2025-05-08T20:04:19.236",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302628,1746734659266,-475.9,0.00043792,120,"2025-05-08T20:04:19.266",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302629,1746734659293,-475.9,0.00043792,120,"2025-05-08T20:04:19.293",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302630,1746734659320,-475.9,0.00043792,120,"2025-05-08T20:04:19.320",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302631,1746734659347,-400.0,0.00043792,120,"2025-05-08T20:04:19.347",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302632,1746734659375,-475.9,0.00043792,120,"2025-05-08T20:04:19.375",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302633,1746734659404,-400.0,0.00043792,120,"2025-05-08T20:04:19.404",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302634,1746734659434,-400.0,0.00043792,120,"2025-05-08T20:04:19.434",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302635,1746734659463,-196.71198956,0.00043792,120,"2025-05-08T20:04:19.463",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302636,1746734659494,-450.0,0.00043792,120,"2025-05-08T20:04:19.494",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302637,1746734659528,-475.9,0.00043792,120,"2025-05-08T20:04:19.528",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302638,1746734659559,-400.0,0.00043792,120,"2025-05-08T20:04:19.559",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302639,1746734659587,-475.9,0.00043792,120,"2025-05-08T20:04:19.587",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302640,1746734659614,-175.56895281,0.00043792,120,"2025-05-08T20:04:19.614",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302641,1746734659641,-475.9,0.00043792,120,"2025-05-08T20:04:19.641",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302642,1746734659669,-475.95,0.00043792,120,"2025-05-08T20:04:19.669",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302643,1746734659696,-400.0,0.00043792,120,"2025-05-08T20:04:19.696",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302644,1746734659723,-151.3486823,0.00043792,120,"2025-05-08T20:04:19.723",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302645,1746734659753,-400.0,0.00043792,120,"2025-05-08T20:04:19.753",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302646,1746734659782,-400.0,0.00043792,120,"2025-05-08T20:04:19.782",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302647,1746734659809,-451.53527014,0.00043792,120,"2025-05-08T20:04:19.809",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302648,1746734659839,-400.0,0.00043792,120,"2025-05-08T20:04:19.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302649,1746734659868,-400.0,0.00043792,120,"2025-05-08T20:04:19.868",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302650,1746734660298,-400.0,0.00043792,120,"2025-05-08T20:04:20.298",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302651,1746734660328,-194.48747526,0.00043792,120,"2025-05-08T20:04:20.328",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302652,1746734660359,-400.0,0.00043792,120,"2025-05-08T20:04:20.359",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302653,1746734660389,-540.67374932,0.00043792,120,"2025-05-08T20:04:20.389",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302654,1746734660418,-400.0,0.00043792,120,"2025-05-08T20:04:20.418",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302655,1746734660449,-400.0,0.00043792,120,"2025-05-08T20:04:20.449",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302656,1746734660479,-453.94960649,0.00043792,120,"2025-05-08T20:04:20.479",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302657,1746734660511,-400.0,0.00043792,120,"2025-05-08T20:04:20.511",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302658,1746734660538,-159.03987992,0.00043792,120,"2025-05-08T20:04:20.538",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302659,1746734660565,-476.53790501,0.00043792,120,"2025-05-08T20:04:20.565",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302660,1746734660593,-489.31227236,0.00043792,120,"2025-05-08T20:04:20.593",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302661,1746734660620,-400.0,0.00043792,120,"2025-05-08T20:04:20.620",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302662,1746734660647,-500.9972277,0.00043792,120,"2025-05-08T20:04:20.647",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302663,1746734660675,-400.0,0.00043792,120,"2025-05-08T20:04:20.675",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302664,1746734660703,-400.0,0.00043792,120,"2025-05-08T20:04:20.703",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302665,1746734660729,-400.0,0.00043792,120,"2025-05-08T20:04:20.729",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302666,1746734660759,-400.0,0.00043792,120,"2025-05-08T20:04:20.759",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302667,1746734660785,-400.0,0.00043792,120,"2025-05-08T20:04:20.785",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302668,1746734660812,-400.0,0.00043792,120,"2025-05-08T20:04:20.812",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302669,1746734660839,-479.61510035,0.00043792,120,"2025-05-08T20:04:20.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302670,1746734660865,-276.88478984,0.00043792,120,"2025-05-08T20:04:20.865",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302671,1746734660892,-400.0,0.00043792,120,"2025-05-08T20:04:20.892",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302672,1746734660919,-400.0,0.00043792,120,"2025-05-08T20:04:20.919",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302673,1746734660946,-400.0,0.00043792,120,"2025-05-08T20:04:20.946",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302674,1746734660976,-400.0,0.00043792,120,"2025-05-08T20:04:20.976",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302675,1746734661008,-369.68426347,0.00043792,120,"2025-05-08T20:04:21.008",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302676,1746734661036,-400.0,0.00043792,120,"2025-05-08T20:04:21.036",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302677,1746734661064,-400.0,0.00043792,120,"2025-05-08T20:04:21.064",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302678,1746734661091,-400.0,0.00043792,120,"2025-05-08T20:04:21.091",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302679,1746734661118,-400.0,0.00043792,120,"2025-05-08T20:04:21.118",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302680,1746734661146,-400.0,0.00043792,120,"2025-05-08T20:04:21.146",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302681,1746734661174,-400.0,0.00043792,120,"2025-05-08T20:04:21.174",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302682,1746734661202,-400.0,0.00043792,120,"2025-05-08T20:04:21.202",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302683,1746734661229,-400.0,0.00043792,120,"2025-05-08T20:04:21.229",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302684,1746734661260,-455.63698628,0.00043792,120,"2025-05-08T20:04:21.260",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302685,1746734661288,-300.0,0.00043792,120,"2025-05-08T20:04:21.288",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302686,1746734661315,-400.0,0.00043792,120,"2025-05-08T20:04:21.315",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302687,1746734661343,-400.0,0.00043792,120,"2025-05-08T20:04:21.343",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302688,1746734661371,-400.0,0.00043792,120,"2025-05-08T20:04:21.371",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302689,1746734661399,-263.82891885,0.00043792,120,"2025-05-08T20:04:21.399",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302690,1746734661428,-400.0,0.00043792,120,"2025-05-08T20:04:21.428",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302691,1746734661458,-193.07950525,0.00043792,120,"2025-05-08T20:04:21.458",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302692,1746734661486,-400.0,0.00043792,120,"2025-05-08T20:04:21.486",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302693,1746734661521,-400.0,0.00043792,120,"2025-05-08T20:04:21.521",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302694,1746734661549,-500.22093222,0.00043792,120,"2025-05-08T20:04:21.549",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302695,1746734661577,-400.0,0.00043792,120,"2025-05-08T20:04:21.577",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302696,1746734661604,-400.0,0.00043792,120,"2025-05-08T20:04:21.604",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302697,1746734661630,-400.0,0.00043792,120,"2025-05-08T20:04:21.630",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302698,1746734661657,-427.72103485,0.00043792,120,"2025-05-08T20:04:21.657",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302699,1746734661683,-400.0,0.00043792,120,"2025-05-08T20:04:21.683",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302700,1746734661709,-400.0,0.00043792,120,"2025-05-08T20:04:21.709",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302701,1746734661737,-305.29493962,0.00043792,120,"2025-05-08T20:04:21.737",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302702,1746734661768,-164.8064418,0.00043792,120,"2025-05-08T20:04:21.768",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302703,1746734661794,-306.40644988,0.00043792,120,"2025-05-08T20:04:21.794",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302704,1746734661820,-479.03962709,0.00043792,120,"2025-05-08T20:04:21.820",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302705,1746734661846,-467.34418867,0.00043792,120,"2025-05-08T20:04:21.846",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302706,1746734661872,-475.16957024,0.00043792,120,"2025-05-08T20:04:21.872",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302707,1746734661898,-400.0,0.00043792,120,"2025-05-08T20:04:21.898",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302708,1746734661924,-532.90110827,0.00043792,120,"2025-05-08T20:04:21.924",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302709,1746734661951,-400.0,0.00043792,120,"2025-05-08T20:04:21.951",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302710,1746734661977,-400.0,0.00043792,120,"2025-05-08T20:04:21.977",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302711,1746734662007,-400.0,0.00043792,120,"2025-05-08T20:04:22.007",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302712,1746734662034,-400.0,0.00043792,120,"2025-05-08T20:04:22.034",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302713,1746734662060,-400.0,0.00043792,120,"2025-05-08T20:04:22.060",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302714,1746734662086,-400.0,0.00043792,120,"2025-05-08T20:04:22.086",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302715,1746734662112,-400.0,0.00043792,120,"2025-05-08T20:04:22.112",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302716,1746734662139,-400.0,0.00043792,120,"2025-05-08T20:04:22.139",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302717,1746734662166,-400.0,0.00043792,120,"2025-05-08T20:04:22.166",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302718,1746734662194,-400.0,0.00043792,120,"2025-05-08T20:04:22.194",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302719,1746734662222,-400.0,0.00043792,120,"2025-05-08T20:04:22.222",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302720,1746734662256,-400.0,0.00043792,120,"2025-05-08T20:04:22.256",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302721,1746734662284,-450.0,0.00043792,120,"2025-05-08T20:04:22.284",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302722,1746734662441,-400.0,0.00043792,120,"2025-05-08T20:04:22.441",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302723,1746734662470,-400.0,0.00043792,120,"2025-05-08T20:04:22.470",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302724,1746734662497,-400.0,0.00043792,120,"2025-05-08T20:04:22.497",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302725,1746734662528,-400.0,0.00043792,120,"2025-05-08T20:04:22.528",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302726,1746734662554,-400.0,0.00043792,120,"2025-05-08T20:04:22.554",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302727,1746734662580,-400.0,0.00043792,120,"2025-05-08T20:04:22.580",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302728,1746734662607,-400.0,0.00043792,120,"2025-05-08T20:04:22.607",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302729,1746734662632,-400.0,0.00043792,120,"2025-05-08T20:04:22.632",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302730,1746734662657,-472.28192388,0.00043792,120,"2025-05-08T20:04:22.657",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302731,1746734662683,-400.0,0.00043792,120,"2025-05-08T20:04:22.683",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302732,1746734662708,-400.0,0.00043792,120,"2025-05-08T20:04:22.708",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302733,1746734662735,-400.0,0.00043792,120,"2025-05-08T20:04:22.735",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302734,1746734662764,-400.0,0.00043792,120,"2025-05-08T20:04:22.764",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302735,1746734662790,-453.54717094,0.00043792,120,"2025-05-08T20:04:22.790",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302736,1746734662816,-400.0,0.00043792,120,"2025-05-08T20:04:22.816",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302737,1746734662844,-400.0,0.00043792,120,"2025-05-08T20:04:22.844",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302738,1746734662872,-436.10742637,0.00043792,120,"2025-05-08T20:04:22.872",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302739,1746734662897,-161.21094385,0.00043792,120,"2025-05-08T20:04:22.897",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302740,1746734662924,-400.0,0.00043792,120,"2025-05-08T20:04:22.924",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302741,1746734662954,-400.0,0.00043792,120,"2025-05-08T20:04:22.954",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302742,1746734662981,-400.0,0.00043792,120,"2025-05-08T20:04:22.981",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302743,1746734663015,-400.0,0.00043792,120,"2025-05-08T20:04:23.015",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302744,1746734663042,-529.43361395,0.00043792,120,"2025-05-08T20:04:23.042",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302745,1746734663069,-400.0,0.00043792,120,"2025-05-08T20:04:23.069",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302746,1746734663097,-400.0,0.00043792,120,"2025-05-08T20:04:23.097",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302747,1746734663126,-400.0,0.00043792,120,"2025-05-08T20:04:23.126",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302748,1746734663152,-400.0,0.00043792,120,"2025-05-08T20:04:23.152",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302749,1746734663179,-526.23674134,0.00043792,120,"2025-05-08T20:04:23.179",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302750,1746734663205,-400.0,0.00043792,120,"2025-05-08T20:04:23.205",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302751,1746734663232,-400.0,0.00043792,120,"2025-05-08T20:04:23.232",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302752,1746734663261,-300.0,0.00043792,120,"2025-05-08T20:04:23.261",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302753,1746734663288,-400.0,0.00043792,120,"2025-05-08T20:04:23.288",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302754,1746734663314,-400.0,0.00043792,120,"2025-05-08T20:04:23.314",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302755,1746734663340,-400.0,0.00043792,120,"2025-05-08T20:04:23.340",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302756,1746734663367,-400.0,0.00043792,120,"2025-05-08T20:04:23.367",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302757,1746734663393,-400.0,0.00043792,120,"2025-05-08T20:04:23.393",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302758,1746734663420,-240.0,0.00043792,120,"2025-05-08T20:04:23.420",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302759,1746734663447,-400.0,0.00043792,120,"2025-05-08T20:04:23.447",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302760,1746734663474,-218.61687065,0.00043792,120,"2025-05-08T20:04:23.474",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302761,1746734663505,-472.4604522,0.00043792,120,"2025-05-08T20:04:23.505",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302762,1746734663532,-400.0,0.00043792,120,"2025-05-08T20:04:23.532",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302763,1746734663557,-156.14150483,0.00043792,120,"2025-05-08T20:04:23.557",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302764,1746734663583,-400.0,0.00043792,120,"2025-05-08T20:04:23.583",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302765,1746734663610,-400.0,0.00043792,120,"2025-05-08T20:04:23.610",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302766,1746734663636,-400.0,0.00043792,120,"2025-05-08T20:04:23.636",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302767,1746734663662,-534.09090332,0.00043792,120,"2025-05-08T20:04:23.662",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302768,1746734663688,-400.0,0.00043792,120,"2025-05-08T20:04:23.688",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302769,1746734663714,-400.0,0.00043792,120,"2025-05-08T20:04:23.714",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302770,1746734663740,-400.0,0.00043792,120,"2025-05-08T20:04:23.740",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302771,1746734663771,-400.0,0.00043792,120,"2025-05-08T20:04:23.771",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302772,1746734663796,-400.0,0.00043792,120,"2025-05-08T20:04:23.796",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302773,1746734663824,-400.0,0.00043792,120,"2025-05-08T20:04:23.824",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302774,1746734663852,-400.0,0.00043792,120,"2025-05-08T20:04:23.852",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302775,1746734663879,-400.0,0.00043792,120,"2025-05-08T20:04:23.879",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302776,1746734663905,-400.0,0.00043792,120,"2025-05-08T20:04:23.905",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302777,1746734663930,-400.0,0.00043792,120,"2025-05-08T20:04:23.930",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302778,1746734663959,-400.0,0.00043792,120,"2025-05-08T20:04:23.959",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302779,1746734663985,-400.0,0.00043792,120,"2025-05-08T20:04:23.985",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302780,1746734664014,-400.0,0.00043792,120,"2025-05-08T20:04:24.014",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302781,1746734664041,-400.0,0.00043792,120,"2025-05-08T20:04:24.041",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302782,1746734664067,-400.0,0.00043792,120,"2025-05-08T20:04:24.067",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302783,1746734664094,-400.0,0.00043792,120,"2025-05-08T20:04:24.094",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302784,1746734664120,-400.0,0.00043792,120,"2025-05-08T20:04:24.120",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302785,1746734664147,-400.0,0.00043792,120,"2025-05-08T20:04:24.147",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302786,1746734664174,-400.0,0.00043792,120,"2025-05-08T20:04:24.174",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302787,1746734664201,-400.0,0.00043792,120,"2025-05-08T20:04:24.201",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302788,1746734664227,-400.0,0.00043792,120,"2025-05-08T20:04:24.227",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302789,1746734664258,-400.0,0.00043792,120,"2025-05-08T20:04:24.258",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302790,1746734664285,-400.0,0.00043792,120,"2025-05-08T20:04:24.285",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302791,1746734664312,-370.76340586,0.00043792,120,"2025-05-08T20:04:24.312",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302792,1746734664339,-450.0,0.00043792,120,"2025-05-08T20:04:24.339",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302793,1746734664365,-400.0,0.00043792,120,"2025-05-08T20:04:24.365",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302794,1746734664392,-400.0,0.00043792,120,"2025-05-08T20:04:24.392",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302795,1746734664418,-400.0,0.00043792,120,"2025-05-08T20:04:24.418",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302796,1746734664444,-400.0,0.00043792,120,"2025-05-08T20:04:24.444",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302797,1746734664472,-400.0,0.00043792,120,"2025-05-08T20:04:24.472",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302798,1746734664498,-368.38808196,0.00043792,120,"2025-05-08T20:04:24.498",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302799,1746734664529,-400.0,0.00043792,120,"2025-05-08T20:04:24.529",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302800,1746734664555,-400.0,0.00043792,120,"2025-05-08T20:04:24.555",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302801,1746734664581,-400.0,0.00043792,120,"2025-05-08T20:04:24.581",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302802,1746734664606,-400.0,0.00043792,120,"2025-05-08T20:04:24.606",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302803,1746734664630,-195.23421369,0.00043792,120,"2025-05-08T20:04:24.630",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302804,1746734664656,-908.29,0.00043792,120,"2025-05-08T20:04:24.656",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302805,1746734664681,-400.0,0.00043792,120,"2025-05-08T20:04:24.681",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302806,1746734664707,-908.29,0.00043792,120,"2025-05-08T20:04:24.707",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302807,1746734664733,-400.0,0.00043792,120,"2025-05-08T20:04:24.733",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302808,1746734664764,-400.0,0.00043792,120,"2025-05-08T20:04:24.764",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302809,1746734664789,-908.29,0.00043792,120,"2025-05-08T20:04:24.789",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302810,1746734664815,-400.0,0.00043792,120,"2025-05-08T20:04:24.815",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302811,1746734664841,-908.29,0.00043792,120,"2025-05-08T20:04:24.841",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302812,1746734664866,-400.0,0.00043792,120,"2025-05-08T20:04:24.866",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302813,1746734664891,-400.0,0.00043792,120,"2025-05-08T20:04:24.891",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302814,1746734664917,-908.29,0.00043792,120,"2025-05-08T20:04:24.917",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302815,1746734664945,-400.0,0.00043792,120,"2025-05-08T20:04:24.945",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302816,1746734664971,-400.0,0.00043792,120,"2025-05-08T20:04:24.971",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302817,1746734664996,-908.29,0.00043792,120,"2025-05-08T20:04:24.996",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302818,1746734665026,-350.0,0.00043792,120,"2025-05-08T20:04:25.026",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302819,1746734665053,-400.0,0.00043792,120,"2025-05-08T20:04:25.053",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302820,1746734665079,-293.72308967,0.00043792,120,"2025-05-08T20:04:25.079",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302821,1746734665104,-908.29,0.00043792,120,"2025-05-08T20:04:25.104",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302822,1746734665129,-400.0,0.00043792,120,"2025-05-08T20:04:25.129",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302823,1746734665154,-908.29,0.00043792,120,"2025-05-08T20:04:25.154",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302824,1746734665179,-400.0,0.00043792,120,"2025-05-08T20:04:25.179",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302825,1746734665346,-400.0,0.00043792,120,"2025-05-08T20:04:25.346",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302826,1746734665374,-908.29,0.00043792,120,"2025-05-08T20:04:25.374",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302827,1746734665400,-400.0,0.00043792,120,"2025-05-08T20:04:25.400",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302828,1746734665426,-908.29,0.00043792,120,"2025-05-08T20:04:25.426",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302829,1746734665451,-400.0,0.00043792,120,"2025-05-08T20:04:25.451",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302830,1746734665476,-908.29,0.00043792,120,"2025-05-08T20:04:25.476",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302831,1746734665504,-400.0,0.00043792,120,"2025-05-08T20:04:25.504",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302832,1746734665528,-908.29,0.00043792,120,"2025-05-08T20:04:25.528",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302833,1746734665554,-400.0,0.00043792,120,"2025-05-08T20:04:25.554",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302834,1746734665579,-908.29,0.00043792,120,"2025-05-08T20:04:25.579",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302835,1746734665604,-400.0,0.00043792,120,"2025-05-08T20:04:25.604",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302836,1746734665630,-908.29,0.00043792,120,"2025-05-08T20:04:25.630",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302837,1746734665657,-400.0,0.00043792,120,"2025-05-08T20:04:25.657",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302838,1746734665682,-908.29,0.00043792,120,"2025-05-08T20:04:25.682",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302839,1746734665707,-400.0,0.00043792,120,"2025-05-08T20:04:25.707",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302840,1746734665732,-908.29,0.00043792,120,"2025-05-08T20:04:25.732",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302841,1746734665760,-237.82230107,0.00043792,120,"2025-05-08T20:04:25.760",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302842,1746734665786,-908.29,0.00043792,120,"2025-05-08T20:04:25.786",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302843,1746734665812,-908.29,0.00043792,120,"2025-05-08T20:04:25.812",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302844,1746734665839,-908.29,0.00043792,120,"2025-05-08T20:04:25.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302845,1746734665865,-908.29,0.00043792,120,"2025-05-08T20:04:25.865",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302846,1746734665891,-908.29,0.00043792,120,"2025-05-08T20:04:25.891",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302847,1746734665917,-908.29,0.00043792,120,"2025-05-08T20:04:25.917",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302848,1746734665943,-400.0,0.00043792,120,"2025-05-08T20:04:25.943",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302849,1746734665972,-908.29,0.00043792,120,"2025-05-08T20:04:25.972",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302850,1746734665999,-400.0,0.00043792,120,"2025-05-08T20:04:25.999",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302851,1746734666030,-908.45048766,0.00043792,120,"2025-05-08T20:04:26.030",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302852,1746734666058,-193.45936696,0.00043792,120,"2025-05-08T20:04:26.058",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302853,1746734666084,-400.0,0.00043792,120,"2025-05-08T20:04:26.084",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302854,1746734666110,-400.0,0.00043792,120,"2025-05-08T20:04:26.110",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302855,1746734666137,-400.0,0.00043792,120,"2025-05-08T20:04:26.137",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302856,1746734666163,-400.0,0.00043792,120,"2025-05-08T20:04:26.163",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302857,1746734666189,-400.0,0.00043792,120,"2025-05-08T20:04:26.189",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302858,1746734666215,-400.0,0.00043792,120,"2025-05-08T20:04:26.215",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302859,1746734666242,-400.0,0.00043792,120,"2025-05-08T20:04:26.242",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302860,1746734666277,-500.0,0.00043792,120,"2025-05-08T20:04:26.277",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302861,1746734666306,-200.0,0.00043792,120,"2025-05-08T20:04:26.306",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302862,1746734666336,-400.0,0.00043792,120,"2025-05-08T20:04:26.336",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302863,1746734666365,-400.0,0.00043792,120,"2025-05-08T20:04:26.365",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302864,1746734666396,-400.0,0.00043792,120,"2025-05-08T20:04:26.396",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302865,1746734666427,-400.0,0.00043792,120,"2025-05-08T20:04:26.427",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302866,1746734666457,-400.0,0.00043792,120,"2025-05-08T20:04:26.457",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302867,1746734666488,-400.0,0.00043792,120,"2025-05-08T20:04:26.488",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302868,1746734666522,-400.0,0.00043792,120,"2025-05-08T20:04:26.522",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302869,1746734666551,-400.0,0.00043792,120,"2025-05-08T20:04:26.551",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302870,1746734666579,-400.0,0.00043792,120,"2025-05-08T20:04:26.579",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302871,1746734666608,-400.0,0.00043792,120,"2025-05-08T20:04:26.608",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302872,1746734666636,-400.0,0.00043792,120,"2025-05-08T20:04:26.636",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302873,1746734666664,-400.0,0.00043792,120,"2025-05-08T20:04:26.664",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302874,1746734666691,-400.0,0.00043792,120,"2025-05-08T20:04:26.691",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302875,1746734666719,-400.0,0.00043792,120,"2025-05-08T20:04:26.719",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302876,1746734666747,-400.0,0.00043792,120,"2025-05-08T20:04:26.747",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302877,1746734666779,-400.0,0.00043792,120,"2025-05-08T20:04:26.779",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302878,1746734666807,-150.0,0.00043792,120,"2025-05-08T20:04:26.807",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302879,1746734666835,-400.0,0.00043792,120,"2025-05-08T20:04:26.835",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302880,1746734666863,-400.0,0.00043792,120,"2025-05-08T20:04:26.863",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302881,1746734666892,-400.0,0.00043792,120,"2025-05-08T20:04:26.892",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302882,1746734666921,-400.0,0.00043792,120,"2025-05-08T20:04:26.921",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302883,1746734666950,-400.0,0.00043792,120,"2025-05-08T20:04:26.950",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302884,1746734666978,-400.0,0.00043792,120,"2025-05-08T20:04:26.978",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302885,1746734667011,-400.0,0.00043792,60,"2025-05-08T20:04:27.011",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302886,1746734667041,-400.0,0.00043792,120,"2025-05-08T20:04:27.041",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302887,1746734667073,-346.55846273,0.00043792,60,"2025-05-08T20:04:27.073",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302888,1746734667102,-167.1349442,0.00043792,120,"2025-05-08T20:04:27.102",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302889,1746734667131,-400.0,0.00043792,120,"2025-05-08T20:04:27.131",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302890,1746734667158,-685.61,0.00043792,120,"2025-05-08T20:04:27.158",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302891,1746734667186,-271.21431169,0.00043792,120,"2025-05-08T20:04:27.186",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302892,1746734667215,-515.99267293,0.00043792,120,"2025-05-08T20:04:27.215",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302893,1746734667245,-685.61,0.00043792,120,"2025-05-08T20:04:27.245",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302894,1746734667278,-685.61,0.00043792,120,"2025-05-08T20:04:27.278",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302895,1746734667306,-685.61,0.00043792,120,"2025-05-08T20:04:27.306",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302896,1746734667336,-685.61,0.00043792,120,"2025-05-08T20:04:27.336",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302897,1746734667365,-685.61,0.00043792,120,"2025-05-08T20:04:27.365",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302898,1746734667395,-685.61,0.00043792,120,"2025-05-08T20:04:27.395",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302899,1746734667424,-685.61,0.00043792,120,"2025-05-08T20:04:27.424",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302900,1746734667454,-685.61,0.00043792,120,"2025-05-08T20:04:27.454",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302901,1746734667483,-685.61,0.00043792,120,"2025-05-08T20:04:27.483",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302902,1746734667512,-685.61,0.00043792,120,"2025-05-08T20:04:27.512",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302903,1746734667542,-400.0,0.00043792,120,"2025-05-08T20:04:27.542",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302904,1746734667571,-685.61,0.00043792,120,"2025-05-08T20:04:27.571",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302905,1746734667600,-685.61,0.00043792,120,"2025-05-08T20:04:27.600",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302906,1746734667629,-400.0,0.00043792,120,"2025-05-08T20:04:27.629",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302907,1746734667658,-685.61,0.00043792,120,"2025-05-08T20:04:27.658",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302908,1746734667685,-400.0,0.00043792,120,"2025-05-08T20:04:27.685",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302909,1746734667713,-685.61,0.00043792,120,"2025-05-08T20:04:27.713",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302910,1746734667741,-400.0,0.00043792,120,"2025-05-08T20:04:27.741",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302911,1746734667771,-685.61,0.00043792,120,"2025-05-08T20:04:27.771",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302912,1746734667799,-400.0,0.00043792,120,"2025-05-08T20:04:27.799",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302913,1746734667827,-400.0,0.00043792,120,"2025-05-08T20:04:27.827",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302914,1746734667855,-685.61,0.00043792,120,"2025-05-08T20:04:27.855",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302915,1746734668333,-400.0,0.00043792,120,"2025-05-08T20:04:28.333",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302916,1746734668367,-400.0,0.00043792,120,"2025-05-08T20:04:28.367",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302917,1746734668399,-685.61,0.00043792,120,"2025-05-08T20:04:28.399",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302918,1746734668433,-400.0,0.00043792,120,"2025-05-08T20:04:28.433",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302919,1746734668466,-400.0,0.00043792,120,"2025-05-08T20:04:28.466",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302920,1746734668495,-685.61,0.00043792,120,"2025-05-08T20:04:28.495",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302921,1746734668528,-400.0,0.00043792,120,"2025-05-08T20:04:28.528",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302922,1746734668557,-685.61,0.00043792,120,"2025-05-08T20:04:28.557",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302923,1746734668586,-506.12925262,0.00043792,120,"2025-05-08T20:04:28.586",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302924,1746734668616,-685.61,0.00043792,120,"2025-05-08T20:04:28.616",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302925,1746734668646,-400.0,0.00043792,120,"2025-05-08T20:04:28.646",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302926,1746734668676,-685.61,0.00043792,120,"2025-05-08T20:04:28.676",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302927,1746734668707,-400.0,0.00043792,120,"2025-05-08T20:04:28.707",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302928,1746734668738,-400.0,0.00043792,120,"2025-05-08T20:04:28.738",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302929,1746734668770,-685.61,0.00043792,120,"2025-05-08T20:04:28.770",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302930,1746734668799,-377.79402993,0.00043792,120,"2025-05-08T20:04:28.799",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302931,1746734668828,-685.70214028,0.00043792,120,"2025-05-08T20:04:28.828",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302932,1746734668857,-413.09,0.00043792,120,"2025-05-08T20:04:28.857",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302933,1746734668886,-413.09,0.00043792,120,"2025-05-08T20:04:28.886",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302934,1746734668915,-413.09,0.00043792,120,"2025-05-08T20:04:28.915",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302935,1746734668949,-413.09,0.00043792,120,"2025-05-08T20:04:28.949",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302936,1746734668980,-400.0,0.00043792,120,"2025-05-08T20:04:28.980",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302937,1746734669013,-413.09,0.00043792,120,"2025-05-08T20:04:29.013",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302938,1746734669052,-413.09,0.00043792,120,"2025-05-08T20:04:29.052",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302939,1746734669085,-400.0,0.00043792,120,"2025-05-08T20:04:29.085",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302940,1746734669116,-400.0,0.00043792,120,"2025-05-08T20:04:29.116",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302941,1746734669146,-413.09,0.00043792,120,"2025-05-08T20:04:29.146",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302942,1746734669176,-413.09,0.00043792,120,"2025-05-08T20:04:29.176",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302943,1746734669206,-400.0,0.00043792,120,"2025-05-08T20:04:29.206",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302944,1746734669236,-413.09,0.00043792,120,"2025-05-08T20:04:29.236",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302945,1746734669270,-400.0,0.00043792,120,"2025-05-08T20:04:29.270",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302946,1746734669300,-413.09,0.00043792,120,"2025-05-08T20:04:29.300",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302947,1746734669332,-400.0,0.00043792,120,"2025-05-08T20:04:29.332",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302948,1746734669362,-413.09,0.00043792,120,"2025-05-08T20:04:29.362",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302949,1746734669393,-400.0,0.00043792,120,"2025-05-08T20:04:29.393",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302950,1746734669422,-413.09,0.00043792,120,"2025-05-08T20:04:29.422",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302951,1746734669453,-400.0,0.00043792,120,"2025-05-08T20:04:29.453",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302952,1746734669483,-413.09,0.00043792,120,"2025-05-08T20:04:29.483",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302953,1746734669516,-228.93751643,0.00043792,120,"2025-05-08T20:04:29.516",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302954,1746734669545,-413.09,0.00043792,120,"2025-05-08T20:04:29.545",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302955,1746734669573,-413.09,0.00043792,120,"2025-05-08T20:04:29.573",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302956,1746734669603,-413.09,0.00043792,120,"2025-05-08T20:04:29.603",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302957,1746734669631,-413.09,0.00043792,120,"2025-05-08T20:04:29.631",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302958,1746734669660,-413.09,0.00043792,120,"2025-05-08T20:04:29.660",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302959,1746734669689,-413.09,0.00043792,120,"2025-05-08T20:04:29.689",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302960,1746734669718,-413.09,0.00043792,120,"2025-05-08T20:04:29.718",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302961,1746734669746,-413.09,0.00043792,120,"2025-05-08T20:04:29.746",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302962,1746734669778,-413.09,0.00043792,120,"2025-05-08T20:04:29.778",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302963,1746734669806,-413.09,0.00043792,120,"2025-05-08T20:04:29.806",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302964,1746734669834,-400.0,0.00043792,120,"2025-05-08T20:04:29.834",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302965,1746734669863,-383.28627527,0.00043792,120,"2025-05-08T20:04:29.863",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302966,1746734669892,-413.21861178,0.00043792,120,"2025-05-08T20:04:29.892",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302967,1746734669924,-400.0,0.00043792,120,"2025-05-08T20:04:29.924",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302968,1746734669956,-400.0,0.00043792,120,"2025-05-08T20:04:29.956",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302969,1746734669990,-400.0,0.00043792,120,"2025-05-08T20:04:29.990",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302970,1746734670030,-515.97249816,0.00043792,120,"2025-05-08T20:04:30.030",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302971,1746734670063,-400.0,0.00043792,120,"2025-05-08T20:04:30.063",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302972,1746734670096,-400.0,0.00043792,120,"2025-05-08T20:04:30.096",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302973,1746734670130,-456.88963325,0.00043792,120,"2025-05-08T20:04:30.130",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302974,1746734670160,-753.7,0.00043792,120,"2025-05-08T20:04:30.160",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302975,1746734670191,-753.7,0.00043792,120,"2025-05-08T20:04:30.191",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302976,1746734670222,-450.0,0.00043792,120,"2025-05-08T20:04:30.222",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302977,1746734670260,-753.7,0.00043792,120,"2025-05-08T20:04:30.260",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302978,1746734670292,-400.0,0.00043792,120,"2025-05-08T20:04:30.292",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302979,1746734670323,-753.7,0.00043792,120,"2025-05-08T20:04:30.323",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302980,1746734670354,-400.0,0.00043792,120,"2025-05-08T20:04:30.354",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302981,1746734670385,-753.7,0.00043792,120,"2025-05-08T20:04:30.385",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302982,1746734670415,-400.0,0.00043792,120,"2025-05-08T20:04:30.415",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302983,1746734670447,-753.7,0.00043792,120,"2025-05-08T20:04:30.447",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302984,1746734670479,-753.7,0.00043792,120,"2025-05-08T20:04:30.479",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302985,1746734670511,-216.00125314,0.00043792,120,"2025-05-08T20:04:30.511",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302986,1746734670733,-753.7,0.00043792,120,"2025-05-08T20:04:30.733",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302987,1746734670768,-453.05241577,0.00043792,120,"2025-05-08T20:04:30.768",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302988,1746734670796,-458.76502202,0.00043792,120,"2025-05-08T20:04:30.796",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302989,1746734670826,-400.0,0.00043792,120,"2025-05-08T20:04:30.826",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302990,1746734670856,-400.0,0.00043792,120,"2025-05-08T20:04:30.856",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302991,1746734670886,-400.0,0.00043792,120,"2025-05-08T20:04:30.886",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302992,1746734670914,-400.0,0.00043792,120,"2025-05-08T20:04:30.914",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302993,1746734670943,-400.0,0.00043792,120,"2025-05-08T20:04:30.943",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302994,1746734670974,-400.0,0.00043792,120,"2025-05-08T20:04:30.974",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302995,1746734671007,-180.78076092,0.00043792,120,"2025-05-08T20:04:31.007",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302996,1746734671036,-753.7,0.00043792,120,"2025-05-08T20:04:31.036",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302997,1746734671065,-150.0,0.00043792,120,"2025-05-08T20:04:31.065",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302998,1746734671099,-753.7,0.00043792,120,"2025-05-08T20:04:31.099",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360302999,1746734671129,-753.7,0.00043792,120,"2025-05-08T20:04:31.129",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303000,1746734671159,-753.7,0.00043792,120,"2025-05-08T20:04:31.159",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303001,1746734671187,-753.7,0.00043792,120,"2025-05-08T20:04:31.187",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303002,1746734671218,-753.7,0.00043792,120,"2025-05-08T20:04:31.218",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303003,1746734671249,-753.7,0.00043792,120,"2025-05-08T20:04:31.249",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303004,1746734671290,-753.7,0.00043792,120,"2025-05-08T20:04:31.290",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303005,1746734671323,-400.0,0.00043792,120,"2025-05-08T20:04:31.323",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303006,1746734671354,-753.7,0.00043792,120,"2025-05-08T20:04:31.354",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303007,1746734671387,-541.35622373,0.00043792,120,"2025-05-08T20:04:31.387",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303008,1746734671420,-753.7,0.00043792,120,"2025-05-08T20:04:31.420",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303009,1746734671453,-753.7,0.00043792,120,"2025-05-08T20:04:31.453",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303010,1746734671484,-753.7,0.00043792,120,"2025-05-08T20:04:31.484",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303011,1746734671521,-753.7,0.00043792,120,"2025-05-08T20:04:31.521",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303012,1746734671552,-400.0,0.00043792,120,"2025-05-08T20:04:31.552",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303013,1746734671582,-753.7,0.00043792,120,"2025-05-08T20:04:31.582",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303014,1746734671613,-541.66359904,0.00043792,120,"2025-05-08T20:04:31.613",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303015,1746734671646,-753.7,0.00043792,120,"2025-05-08T20:04:31.646",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303016,1746734671677,-753.88,0.00043792,120,"2025-05-08T20:04:31.677",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303017,1746734671713,-400.0,0.00043792,120,"2025-05-08T20:04:31.713",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303018,1746734671743,-234.19005759,0.00043792,120,"2025-05-08T20:04:31.743",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303019,1746734671777,-400.0,0.00043792,120,"2025-05-08T20:04:31.777",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303020,1746734671807,-400.0,0.00043792,120,"2025-05-08T20:04:31.807",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303021,1746734671838,-400.0,0.00043792,120,"2025-05-08T20:04:31.838",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303022,1746734671867,-732.1,0.00043792,120,"2025-05-08T20:04:31.867",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303023,1746734671897,-732.1,0.00043792,120,"2025-05-08T20:04:31.897",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303024,1746734671926,-223.97052086,0.00043792,120,"2025-05-08T20:04:31.926",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303025,1746734671957,-732.1,0.00043792,120,"2025-05-08T20:04:31.957",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303026,1746734671986,-400.0,0.00043792,120,"2025-05-08T20:04:31.986",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303027,1746734672021,-732.1,0.00043792,120,"2025-05-08T20:04:32.021",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303028,1746734672051,-400.0,0.00043792,120,"2025-05-08T20:04:32.051",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303029,1746734672080,-400.0,0.00043792,120,"2025-05-08T20:04:32.080",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303030,1746734672109,-732.1,0.00043792,120,"2025-05-08T20:04:32.109",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303031,1746734672137,-400.0,0.00043792,120,"2025-05-08T20:04:32.137",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303032,1746734672167,-732.1,0.00043792,120,"2025-05-08T20:04:32.167",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303033,1746734672197,-400.0,0.00043792,120,"2025-05-08T20:04:32.197",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303034,1746734672228,-400.0,0.00043792,120,"2025-05-08T20:04:32.228",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303035,1746734672259,-732.1,0.00043792,120,"2025-05-08T20:04:32.259",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303036,1746734672290,-400.0,0.00043792,120,"2025-05-08T20:04:32.290",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303037,1746734672322,-732.1,0.00043792,120,"2025-05-08T20:04:32.322",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303038,1746734672351,-400.0,0.00043792,120,"2025-05-08T20:04:32.351",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303039,1746734672380,-732.1,0.00043792,120,"2025-05-08T20:04:32.380",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303040,1746734672408,-400.0,0.00043792,120,"2025-05-08T20:04:32.408",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303041,1746734672437,-400.0,0.00043792,120,"2025-05-08T20:04:32.437",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303042,1746734672465,-732.1,0.00043792,120,"2025-05-08T20:04:32.465",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303043,1746734672494,-400.0,0.00043792,120,"2025-05-08T20:04:32.494",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303044,1746734672523,-400.0,0.00043792,120,"2025-05-08T20:04:32.523",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303045,1746734672551,-732.1,0.00043792,120,"2025-05-08T20:04:32.551",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303046,1746734672579,-400.0,0.00043792,120,"2025-05-08T20:04:32.579",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303047,1746734672607,-400.0,0.00043792,120,"2025-05-08T20:04:32.607",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303048,1746734672636,-285.18212344,0.00043792,120,"2025-05-08T20:04:32.636",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303049,1746734672665,-732.1,0.00043792,120,"2025-05-08T20:04:32.665",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303050,1746734672694,-400.0,0.00043792,120,"2025-05-08T20:04:32.694",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303051,1746734672724,-732.1,0.00043792,120,"2025-05-08T20:04:32.724",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303052,1746734672753,-514.88476762,0.00043792,120,"2025-05-08T20:04:32.753",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303053,1746734672783,-400.0,0.00043792,120,"2025-05-08T20:04:32.783",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303054,1746734672829,-400.0,0.00043792,120,"2025-05-08T20:04:32.829",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303055,1746734672864,-732.1,0.00043792,120,"2025-05-08T20:04:32.864",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303056,1746734672896,-400.0,0.00043792,120,"2025-05-08T20:04:32.896",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303057,1746734672927,-732.1,0.00043792,120,"2025-05-08T20:04:32.927",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303058,1746734672961,-400.0,0.00043792,120,"2025-05-08T20:04:32.961",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303059,1746734672991,-732.1,0.00043792,120,"2025-05-08T20:04:32.991",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303060,1746734673027,-400.0,0.00043792,120,"2025-05-08T20:04:33.027",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303061,1746734673062,-510.07928545,0.00043792,120,"2025-05-08T20:04:33.062",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303062,1746734673094,-732.1,0.00043792,120,"2025-05-08T20:04:33.094",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303063,1746734673125,-400.0,0.00043792,120,"2025-05-08T20:04:33.125",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303064,1746734673155,-400.0,0.00043792,120,"2025-05-08T20:04:33.155",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303065,1746734673187,-544.11,0.00043792,120,"2025-05-08T20:04:33.187",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303066,1746734673219,-732.1,0.00043792,120,"2025-05-08T20:04:33.219",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303067,1746734673251,-400.0,0.00043792,120,"2025-05-08T20:04:33.251",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303068,1746734673496,-732.1,0.00043792,120,"2025-05-08T20:04:33.496",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303069,1746734673534,-544.11,0.00043792,120,"2025-05-08T20:04:33.534",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303070,1746734673567,-400.0,0.00043792,120,"2025-05-08T20:04:33.567",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303071,1746734673598,-732.1,0.00043792,120,"2025-05-08T20:04:33.598",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303072,1746734673631,-544.11,0.00043792,120,"2025-05-08T20:04:33.631",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303073,1746734673663,-400.0,0.00043792,120,"2025-05-08T20:04:33.663",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303074,1746734673695,-732.1,0.00043792,120,"2025-05-08T20:04:33.695",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303075,1746734673727,-544.11,0.00043792,120,"2025-05-08T20:04:33.727",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303076,1746734673759,-400.0,0.00043792,120,"2025-05-08T20:04:33.759",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303077,1746734673791,-732.1,0.00043792,120,"2025-05-08T20:04:33.791",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303078,1746734673821,-544.11,0.00043792,120,"2025-05-08T20:04:33.821",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303079,1746734673857,-400.0,0.00043792,120,"2025-05-08T20:04:33.857",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303080,1746734673889,-732.1,0.00043792,120,"2025-05-08T20:04:33.889",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303081,1746734673920,-544.11,0.00043792,120,"2025-05-08T20:04:33.920",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303082,1746734673954,-400.0,0.00043792,120,"2025-05-08T20:04:33.954",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303083,1746734673986,-544.11,0.00043792,120,"2025-05-08T20:04:33.986",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303084,1746734674020,-400.0,0.00043792,120,"2025-05-08T20:04:34.020",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303085,1746734674054,-400.0,0.00043792,120,"2025-05-08T20:04:34.054",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303086,1746734674086,-732.28,0.00043792,120,"2025-05-08T20:04:34.086",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303087,1746734674118,-207.66280675,0.00043792,120,"2025-05-08T20:04:34.118",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303088,1746734674148,-400.0,0.00043792,120,"2025-05-08T20:04:34.148",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303089,1746734674179,-544.11,0.00043792,120,"2025-05-08T20:04:34.179",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303090,1746734674483,-400.0,0.00043792,120,"2025-05-08T20:04:34.483",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303091,1746734674514,-544.11,0.00043792,120,"2025-05-08T20:04:34.514",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303092,1746734674543,-400.0,0.00043792,120,"2025-05-08T20:04:34.543",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303093,1746734674572,-400.0,0.00043792,120,"2025-05-08T20:04:34.572",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303094,1746734674600,-400.0,0.00043792,120,"2025-05-08T20:04:34.600",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303095,1746734674628,-544.11,0.00043792,120,"2025-05-08T20:04:34.628",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303096,1746734674657,-400.0,0.00043792,120,"2025-05-08T20:04:34.657",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303097,1746734674685,-544.11,0.00043792,120,"2025-05-08T20:04:34.685",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303098,1746734674714,-400.0,0.00043792,120,"2025-05-08T20:04:34.714",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303099,1746734674751,-544.11,0.00043792,120,"2025-05-08T20:04:34.751",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303100,1746734674788,-400.0,0.00043792,120,"2025-05-08T20:04:34.788",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303101,1746734674820,-400.0,0.00043792,120,"2025-05-08T20:04:34.820",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303102,1746734674850,-544.11,0.00043792,120,"2025-05-08T20:04:34.850",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303103,1746734674881,-169.93,0.00043792,120,"2025-05-08T20:04:34.881",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303104,1746734674914,-544.11,0.00043792,120,"2025-05-08T20:04:34.914",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303105,1746734674945,-400.0,0.00043792,120,"2025-05-08T20:04:34.945",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303106,1746734674981,-544.11,0.00043792,120,"2025-05-08T20:04:34.981",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303107,1746734675013,-400.0,0.00043792,120,"2025-05-08T20:04:35.013",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303108,1746734675043,-544.11,0.00043792,120,"2025-05-08T20:04:35.043",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303109,1746734675073,-400.0,0.00043792,120,"2025-05-08T20:04:35.073",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303110,1746734675103,-544.11,0.00043792,120,"2025-05-08T20:04:35.103",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303111,1746734675136,-400.0,0.00043792,120,"2025-05-08T20:04:35.136",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303112,1746734675168,-544.11,0.00043792,120,"2025-05-08T20:04:35.168",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303113,1746734675200,-400.0,0.00043792,120,"2025-05-08T20:04:35.200",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303114,1746734675232,-544.11,0.00043792,120,"2025-05-08T20:04:35.232",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303115,1746734675264,-400.0,0.00043792,120,"2025-05-08T20:04:35.264",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303116,1746734675298,-768.82,0.00043792,120,"2025-05-08T20:04:35.298",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303117,1746734675330,-400.0,0.00043792,120,"2025-05-08T20:04:35.330",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303118,1746734675371,-544.11,0.00043792,120,"2025-05-08T20:04:35.371",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303119,1746734675403,-768.82,0.00043792,120,"2025-05-08T20:04:35.403",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303120,1746734675436,-400.0,0.00043792,120,"2025-05-08T20:04:35.436",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303121,1746734675469,-544.11,0.00043792,120,"2025-05-08T20:04:35.469",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303122,1746734675505,-400.0,0.00043792,120,"2025-05-08T20:04:35.505",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303123,1746734675536,-544.11,0.00043792,120,"2025-05-08T20:04:35.536",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303124,1746734675567,-544.11,0.00043792,120,"2025-05-08T20:04:35.567",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303125,1746734675602,-400.0,0.00043792,120,"2025-05-08T20:04:35.602",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303126,1746734675632,-768.82,0.00043792,120,"2025-05-08T20:04:35.632",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303127,1746734675663,-400.0,0.00043792,120,"2025-05-08T20:04:35.663",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303128,1746734675694,-768.82,0.00043792,120,"2025-05-08T20:04:35.694",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303129,1746734675725,-400.0,0.00043792,120,"2025-05-08T20:04:35.725",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303130,1746734675755,-544.16982147,0.00043792,120,"2025-05-08T20:04:35.755",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303131,1746734675787,-768.82,0.00043792,120,"2025-05-08T20:04:35.787",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303132,1746734675816,-400.0,0.00043792,120,"2025-05-08T20:04:35.816",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303133,1746734675848,-400.0,0.00043792,120,"2025-05-08T20:04:35.848",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303134,1746734675878,-768.82,0.00043792,120,"2025-05-08T20:04:35.878",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303135,1746734675908,-400.0,0.00043792,120,"2025-05-08T20:04:35.908",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303136,1746734675942,-503.93166061,0.00043792,120,"2025-05-08T20:04:35.942",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303137,1746734675978,-768.82,0.00043792,120,"2025-05-08T20:04:35.978",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303138,1746734676010,-400.0,0.00043792,120,"2025-05-08T20:04:36.010",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303139,1746734676042,-768.82,0.00043792,120,"2025-05-08T20:04:36.042",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303140,1746734676075,-400.0,0.00043792,120,"2025-05-08T20:04:36.075",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303141,1746734676106,-768.82,0.00043792,120,"2025-05-08T20:04:36.106",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303142,1746734676137,-400.0,0.00043792,120,"2025-05-08T20:04:36.137",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303143,1746734676171,-768.82,0.00043792,120,"2025-05-08T20:04:36.171",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303144,1746734676204,-400.0,0.00043792,120,"2025-05-08T20:04:36.204",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303145,1746734676236,-768.82,0.00043792,120,"2025-05-08T20:04:36.236",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303146,1746734676267,-768.82,0.00043792,120,"2025-05-08T20:04:36.267",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303147,1746734676299,-400.0,0.00043792,120,"2025-05-08T20:04:36.299",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303148,1746734676330,-768.82,0.00043792,120,"2025-05-08T20:04:36.330",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303149,1746734676361,-400.0,0.00043792,120,"2025-05-08T20:04:36.361",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303150,1746734676393,-400.0,0.00043792,120,"2025-05-08T20:04:36.393",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303151,1746734676425,-400.0,0.00043792,120,"2025-05-08T20:04:36.425",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303152,1746734676458,-343.0,0.00043792,120,"2025-05-08T20:04:36.458",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303153,1746734676490,-768.82,0.00043792,120,"2025-05-08T20:04:36.490",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303154,1746734676521,-400.0,0.00043792,120,"2025-05-08T20:04:36.521",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303155,1746734676553,-768.82,0.00043792,120,"2025-05-08T20:04:36.553",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303156,1746734676584,-400.0,0.00043792,120,"2025-05-08T20:04:36.584",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303157,1746734676620,-768.82,0.00043792,120,"2025-05-08T20:04:36.620",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303158,1746734676673,-178.77971708,0.00043792,120,"2025-05-08T20:04:36.673",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303159,1746734676717,-400.0,0.00043792,120,"2025-05-08T20:04:36.717",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303160,1746734676748,-768.82,0.00043792,120,"2025-05-08T20:04:36.748",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303161,1746734676779,-480.11037634,0.00043792,120,"2025-05-08T20:04:36.779",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303162,1746734676809,-768.82,0.00043792,120,"2025-05-08T20:04:36.809",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303163,1746734676840,-768.82,0.00043792,120,"2025-05-08T20:04:36.840",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303164,1746734676870,-768.82,0.00043792,120,"2025-05-08T20:04:36.870",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303165,1746734676902,-400.0,0.00043792,120,"2025-05-08T20:04:36.902",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303166,1746734676934,-768.82,0.00043792,120,"2025-05-08T20:04:36.934",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303167,1746734676969,-507.62729752,0.00043792,120,"2025-05-08T20:04:36.969",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303168,1746734677000,-400.0,0.00043792,120,"2025-05-08T20:04:37.000",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303169,1746734677032,-768.82,0.00043792,120,"2025-05-08T20:04:37.032",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303170,1746734677062,-400.0,0.00043792,120,"2025-05-08T20:04:37.062",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303171,1746734677093,-768.82,0.00043792,120,"2025-05-08T20:04:37.093",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303172,1746734677122,-400.0,0.00043792,120,"2025-05-08T20:04:37.122",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303173,1746734677152,-768.82750157,0.00043792,120,"2025-05-08T20:04:37.152",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303174,1746734677181,-400.0,0.00043792,120,"2025-05-08T20:04:37.181",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303175,1746734677210,-400.0,0.00043792,120,"2025-05-08T20:04:37.210",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303176,1746734677243,-400.0,0.00043792,120,"2025-05-08T20:04:37.243",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303177,1746734677275,-400.0,0.00043792,120,"2025-05-08T20:04:37.275",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303178,1746734677307,-400.0,0.00043792,120,"2025-05-08T20:04:37.307",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303179,1746734677745,-400.0,0.00043792,120,"2025-05-08T20:04:37.745",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303180,1746734677777,-400.0,0.00043792,120,"2025-05-08T20:04:37.777",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303181,1746734677808,-400.0,0.00043792,120,"2025-05-08T20:04:37.808",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303182,1746734677839,-400.0,0.00043792,120,"2025-05-08T20:04:37.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303183,1746734677868,-400.0,0.00043792,120,"2025-05-08T20:04:37.868",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303184,1746734677897,-400.0,0.00043792,120,"2025-05-08T20:04:37.897",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303185,1746734677925,-400.0,0.00043792,120,"2025-05-08T20:04:37.925",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303186,1746734677955,-400.0,0.00043792,120,"2025-05-08T20:04:37.955",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303187,1746734677984,-365.59223876,0.00043792,120,"2025-05-08T20:04:37.984",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303188,1746734678014,-400.0,0.00043792,120,"2025-05-08T20:04:38.014",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303189,1746734678044,-400.0,0.00043792,120,"2025-05-08T20:04:38.044",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303190,1746734678074,-400.0,0.00043792,120,"2025-05-08T20:04:38.074",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303191,1746734678103,-400.0,0.00043792,120,"2025-05-08T20:04:38.103",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303192,1746734678133,-400.0,0.00043792,120,"2025-05-08T20:04:38.133",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303193,1746734678162,-400.0,0.00043792,120,"2025-05-08T20:04:38.162",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303194,1746734678191,-400.0,0.00043792,120,"2025-05-08T20:04:38.191",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303195,1746734678220,-400.0,0.00043792,120,"2025-05-08T20:04:38.220",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303196,1746734678249,-400.0,0.00043792,120,"2025-05-08T20:04:38.249",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303197,1746734678279,-400.0,0.00043792,120,"2025-05-08T20:04:38.279",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303198,1746734678309,-400.0,0.00043792,120,"2025-05-08T20:04:38.309",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303199,1746734678338,-370.01588415,0.00043792,120,"2025-05-08T20:04:38.338",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303200,1746734678369,-513.15267483,0.00043792,120,"2025-05-08T20:04:38.369",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303201,1746734678401,-400.0,0.00043792,120,"2025-05-08T20:04:38.401",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303202,1746734678435,-180.76932184,0.00043792,120,"2025-05-08T20:04:38.435",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303203,1746734678464,-400.0,0.00043792,120,"2025-05-08T20:04:38.464",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303204,1746734678493,-400.0,0.00043792,120,"2025-05-08T20:04:38.493",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303205,1746734678522,-519.02126104,0.00043792,120,"2025-05-08T20:04:38.522",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303206,1746734678551,-400.0,0.00043792,120,"2025-05-08T20:04:38.551",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303207,1746734678581,-400.0,0.00043792,120,"2025-05-08T20:04:38.581",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303208,1746734678610,-400.0,0.00043792,120,"2025-05-08T20:04:38.610",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303209,1746734678638,-400.0,0.00043792,120,"2025-05-08T20:04:38.638",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303210,1746734678667,-400.0,0.00043792,120,"2025-05-08T20:04:38.667",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303211,1746734678696,-491.81,0.00043792,120,"2025-05-08T20:04:38.696",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303212,1746734678724,-400.0,0.00043792,120,"2025-05-08T20:04:38.724",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303213,1746734678752,-400.0,0.00043792,120,"2025-05-08T20:04:38.752",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303214,1746734678782,-400.0,0.00043792,120,"2025-05-08T20:04:38.782",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303215,1746734678811,-400.0,0.00043792,120,"2025-05-08T20:04:38.811",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303216,1746734678839,-400.0,0.00043792,120,"2025-05-08T20:04:38.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303217,1746734678868,-400.0,0.00043792,120,"2025-05-08T20:04:38.868",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303218,1746734678897,-400.0,0.00043792,120,"2025-05-08T20:04:38.897",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303219,1746734678927,-400.0,0.00043792,120,"2025-05-08T20:04:38.927",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303220,1746734678964,-400.0,0.00043792,120,"2025-05-08T20:04:38.964",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303221,1746734678998,-400.0,0.00043792,120,"2025-05-08T20:04:38.998",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303222,1746734679029,-400.0,0.00043792,120,"2025-05-08T20:04:39.029",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303223,1746734679058,-514.85620178,0.00043792,120,"2025-05-08T20:04:39.058",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303224,1746734679086,-400.0,0.00043792,120,"2025-05-08T20:04:39.086",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303225,1746734679116,-400.0,0.00043792,120,"2025-05-08T20:04:39.116",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303226,1746734679145,-1600.79,0.00043792,120,"2025-05-08T20:04:39.145",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303227,1746734679174,-294.01,0.00043792,120,"2025-05-08T20:04:39.174",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303228,1746734679204,-400.0,0.00043792,120,"2025-05-08T20:04:39.204",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303229,1746734679234,-1600.79,0.00043792,120,"2025-05-08T20:04:39.234",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303230,1746734679266,-400.0,0.00043792,120,"2025-05-08T20:04:39.266",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303231,1746734679295,-400.0,0.00043792,120,"2025-05-08T20:04:39.295",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303232,1746734679325,-1600.79,0.00043792,120,"2025-05-08T20:04:39.325",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303233,1746734679355,-400.0,0.00043792,120,"2025-05-08T20:04:39.355",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303234,1746734679385,-400.0,0.00043792,120,"2025-05-08T20:04:39.385",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303235,1746734679414,-1600.79,0.00043792,120,"2025-05-08T20:04:39.414",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303236,1746734679444,-400.0,0.00043792,120,"2025-05-08T20:04:39.444",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303237,1746734679474,-1600.79,0.00043792,120,"2025-05-08T20:04:39.474",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303238,1746734679503,-400.0,0.00043792,120,"2025-05-08T20:04:39.503",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303239,1746734679533,-465.04173533,0.00043792,120,"2025-05-08T20:04:39.533",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303240,1746734679562,-1600.79,0.00043792,120,"2025-05-08T20:04:39.562",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303241,1746734679591,-500.0,0.00043792,120,"2025-05-08T20:04:39.591",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303242,1746734679619,-400.0,0.00043792,120,"2025-05-08T20:04:39.619",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303243,1746734679647,-1600.79,0.00043792,120,"2025-05-08T20:04:39.647",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303244,1746734679675,-400.0,0.00043792,120,"2025-05-08T20:04:39.675",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303245,1746734679705,-1600.79,0.00043792,120,"2025-05-08T20:04:39.705",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303246,1746734679733,-400.0,0.00043792,120,"2025-05-08T20:04:39.733",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303247,1746734679763,-489.57,0.00043792,120,"2025-05-08T20:04:39.763",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303248,1746734679790,-489.57,0.00043792,120,"2025-05-08T20:04:39.790",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303249,1746734679818,-400.0,0.00043792,120,"2025-05-08T20:04:39.818",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303250,1746734679846,-1600.79,0.00043792,120,"2025-05-08T20:04:39.846",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303251,1746734679979,-489.57,0.00043792,120,"2025-05-08T20:04:39.979",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303252,1746734680009,-400.0,0.00043792,120,"2025-05-08T20:04:40.009",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303253,1746734680040,-1600.79,0.00043792,120,"2025-05-08T20:04:40.040",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303254,1746734680069,-489.57,0.00043792,120,"2025-05-08T20:04:40.069",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303255,1746734680098,-400.0,0.00043792,120,"2025-05-08T20:04:40.098",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303256,1746734680128,-1600.79,0.00043792,120,"2025-05-08T20:04:40.128",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303257,1746734680157,-489.57,0.00043792,120,"2025-05-08T20:04:40.157",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303258,1746734680187,-400.0,0.00043792,120,"2025-05-08T20:04:40.187",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303259,1746734680219,-1600.79,0.00043792,120,"2025-05-08T20:04:40.219",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303260,1746734680249,-489.57,0.00043792,120,"2025-05-08T20:04:40.249",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303261,1746734680279,-400.0,0.00043792,120,"2025-05-08T20:04:40.279",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303262,1746734680307,-400.0,0.00043792,120,"2025-05-08T20:04:40.307",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303263,1746734680336,-1600.79,0.00043792,120,"2025-05-08T20:04:40.336",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303264,1746734680365,-489.57,0.00043792,120,"2025-05-08T20:04:40.365",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303265,1746734680395,-400.0,0.00043792,120,"2025-05-08T20:04:40.395",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303266,1746734680424,-400.0,0.00043792,120,"2025-05-08T20:04:40.424",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303267,1746734680453,-1600.79,0.00043792,120,"2025-05-08T20:04:40.453",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303268,1746734680482,-400.0,0.00043792,120,"2025-05-08T20:04:40.482",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303269,1746734680511,-489.57,0.00043792,120,"2025-05-08T20:04:40.511",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303270,1746734680540,-400.0,0.00043792,120,"2025-05-08T20:04:40.540",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303271,1746734680568,-400.0,0.00043792,120,"2025-05-08T20:04:40.568",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303272,1746734680596,-450.0,0.00043792,120,"2025-05-08T20:04:40.596",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303273,1746734680624,-400.0,0.00043792,120,"2025-05-08T20:04:40.624",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303274,1746734680652,-1600.79,0.00043792,120,"2025-05-08T20:04:40.652",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303275,1746734680679,-400.0,0.00043792,120,"2025-05-08T20:04:40.679",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303276,1746734680707,-489.57,0.00043792,120,"2025-05-08T20:04:40.707",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303277,1746734680736,-400.0,0.00043792,120,"2025-05-08T20:04:40.736",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303278,1746734680763,-400.0,0.00043792,120,"2025-05-08T20:04:40.763",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303279,1746734680791,-400.0,0.00043792,120,"2025-05-08T20:04:40.791",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303280,1746734680817,-400.0,0.00043792,120,"2025-05-08T20:04:40.817",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303281,1746734680848,-1600.79,0.00043792,120,"2025-05-08T20:04:40.848",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303282,1746734680876,-489.57,0.00043792,120,"2025-05-08T20:04:40.876",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303283,1746734680905,-400.0,0.00043792,120,"2025-05-08T20:04:40.905",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303284,1746734680934,-232.6046102,0.00043792,120,"2025-05-08T20:04:40.934",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303285,1746734680967,-400.0,0.00043792,120,"2025-05-08T20:04:40.967",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303286,1746734680996,-400.0,0.00043792,120,"2025-05-08T20:04:40.996",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303287,1746734681027,-489.57,0.00043792,120,"2025-05-08T20:04:41.027",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303288,1746734681055,-1600.79,0.00043792,120,"2025-05-08T20:04:41.055",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303289,1746734681083,-400.0,0.00043792,120,"2025-05-08T20:04:41.083",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303290,1746734681112,-489.57,0.00043792,120,"2025-05-08T20:04:41.112",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303291,1746734681140,-214.77891581,0.00043792,120,"2025-05-08T20:04:41.140",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303292,1746734681170,-1600.79,0.00043792,120,"2025-05-08T20:04:41.170",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303293,1746734681200,-400.0,0.00043792,120,"2025-05-08T20:04:41.200",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303294,1746734681229,-489.57,0.00043792,120,"2025-05-08T20:04:41.229",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303295,1746734681259,-331.01811342,0.00043792,120,"2025-05-08T20:04:41.259",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303296,1746734681293,-1600.79,0.00043792,120,"2025-05-08T20:04:41.293",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303297,1746734681323,-344.20469203,0.00043792,120,"2025-05-08T20:04:41.323",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303298,1746734681354,-489.57,0.00043792,120,"2025-05-08T20:04:41.354",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303299,1746734681384,-1600.79,0.00043792,120,"2025-05-08T20:04:41.384",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303300,1746734681415,-489.57,0.00043792,120,"2025-05-08T20:04:41.415",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303301,1746734681447,-1600.79,0.00043792,120,"2025-05-08T20:04:41.447",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303302,1746734681478,-489.57,0.00043792,120,"2025-05-08T20:04:41.478",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303303,1746734681508,-1600.79,0.00043792,120,"2025-05-08T20:04:41.508",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303304,1746734681542,-489.57,0.00043792,120,"2025-05-08T20:04:41.542",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303305,1746734681571,-400.0,0.00043792,120,"2025-05-08T20:04:41.571",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303306,1746734681599,-1600.79,0.00043792,120,"2025-05-08T20:04:41.599",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303307,1746734681627,-1600.91883445,0.00043792,120,"2025-05-08T20:04:41.627",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303308,1746734681655,-489.57,0.00043792,120,"2025-05-08T20:04:41.655",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303309,1746734681683,-400.0,0.00043792,120,"2025-05-08T20:04:41.683",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303310,1746734681710,-489.57,0.00043792,120,"2025-05-08T20:04:41.710",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303311,1746734681739,-400.0,0.00043792,120,"2025-05-08T20:04:41.739",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303312,1746734681770,-489.57,0.00043792,120,"2025-05-08T20:04:41.770",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303313,1746734681798,-468.58398644,0.00043792,120,"2025-05-08T20:04:41.798",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303314,1746734681826,-489.57,0.00043792,120,"2025-05-08T20:04:41.826",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303315,1746734681855,-400.0,0.00043792,120,"2025-05-08T20:04:41.855",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303316,1746734681885,-489.57,0.00043792,120,"2025-05-08T20:04:41.885",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303317,1746734681913,-400.0,0.00043792,120,"2025-05-08T20:04:41.913",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303318,1746734681942,-453.06,0.00043792,120,"2025-05-08T20:04:41.942",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303319,1746734681976,-489.57,0.00043792,120,"2025-05-08T20:04:41.976",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303320,1746734682007,-400.0,0.00043792,120,"2025-05-08T20:04:42.007",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303321,1746734682042,-453.06,0.00043792,120,"2025-05-08T20:04:42.042",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303322,1746734682072,-489.57,0.00043792,120,"2025-05-08T20:04:42.072",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303323,1746734682104,-400.0,0.00043792,120,"2025-05-08T20:04:42.104",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303324,1746734682133,-453.06,0.00043792,120,"2025-05-08T20:04:42.133",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303325,1746734682164,-457.35253494,0.00043792,120,"2025-05-08T20:04:42.164",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303326,1746734682193,-453.06,0.00043792,120,"2025-05-08T20:04:42.193",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303327,1746734682223,-453.06,0.00043792,120,"2025-05-08T20:04:42.223",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303328,1746734682252,-400.0,0.00043792,120,"2025-05-08T20:04:42.252",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303329,1746734682283,-453.06,0.00043792,120,"2025-05-08T20:04:42.283",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303330,1746734682312,-400.0,0.00043792,120,"2025-05-08T20:04:42.312",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303331,1746734682342,-400.0,0.00043792,120,"2025-05-08T20:04:42.342",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303332,1746734682371,-400.0,0.00043792,120,"2025-05-08T20:04:42.371",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303333,1746734682402,-453.06,0.00043792,120,"2025-05-08T20:04:42.402",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303334,1746734682433,-400.0,0.00043792,120,"2025-05-08T20:04:42.433",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303335,1746734682464,-400.0,0.00043792,120,"2025-05-08T20:04:42.464",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303336,1746734682494,-453.06,0.00043792,120,"2025-05-08T20:04:42.494",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303337,1746734682527,-400.0,0.00043792,120,"2025-05-08T20:04:42.527",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303338,1746734682558,-400.0,0.00043792,120,"2025-05-08T20:04:42.558",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303339,1746734682587,-453.06,0.00043792,120,"2025-05-08T20:04:42.587",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303340,1746734682616,-400.0,0.00043792,120,"2025-05-08T20:04:42.616",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303341,1746734682644,-400.0,0.00043792,120,"2025-05-08T20:04:42.644",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303342,1746734682672,-453.06,0.00043792,120,"2025-05-08T20:04:42.672",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303343,1746734682700,-400.0,0.00043792,120,"2025-05-08T20:04:42.700",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303344,1746734682729,-400.0,0.00043792,120,"2025-05-08T20:04:42.729",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303345,1746734682758,-453.06,0.00043792,120,"2025-05-08T20:04:42.758",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303346,1746734682790,-500.0,0.00043792,120,"2025-05-08T20:04:42.790",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303347,1746734682819,-457.00296368,0.00043792,120,"2025-05-08T20:04:42.819",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303348,1746734682853,-400.0,0.00043792,120,"2025-05-08T20:04:42.853",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303349,1746734682883,-425.84,0.00043792,120,"2025-05-08T20:04:42.883",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303350,1746734682914,-453.06,0.00043792,120,"2025-05-08T20:04:42.914",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303351,1746734682944,-400.0,0.00043792,120,"2025-05-08T20:04:42.944",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303352,1746734682985,-425.84,0.00043792,120,"2025-05-08T20:04:42.985",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303353,1746734683014,-453.06,0.00043792,120,"2025-05-08T20:04:43.014",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303354,1746734683223,-400.0,0.00043792,120,"2025-05-08T20:04:43.223",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303355,1746734683254,-425.84,0.00043792,120,"2025-05-08T20:04:43.254",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303356,1746734683284,-453.06,0.00043792,120,"2025-05-08T20:04:43.284",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303357,1746734683313,-400.0,0.00043792,120,"2025-05-08T20:04:43.313",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303358,1746734683342,-425.84,0.00043792,120,"2025-05-08T20:04:43.342",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303359,1746734683371,-453.06,0.00043792,120,"2025-05-08T20:04:43.371",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303360,1746734683401,-400.0,0.00043792,120,"2025-05-08T20:04:43.401",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303361,1746734683432,-425.84,0.00043792,120,"2025-05-08T20:04:43.432",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303362,1746734683462,-453.06,0.00043792,120,"2025-05-08T20:04:43.462",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303363,1746734683492,-400.0,0.00043792,120,"2025-05-08T20:04:43.492",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303364,1746734683521,-425.84,0.00043792,120,"2025-05-08T20:04:43.521",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303365,1746734683551,-400.0,0.00043792,120,"2025-05-08T20:04:43.551",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303366,1746734683579,-400.0,0.00043792,120,"2025-05-08T20:04:43.579",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303367,1746734683607,-425.84,0.00043792,120,"2025-05-08T20:04:43.607",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303368,1746734683638,-453.06,0.00043792,120,"2025-05-08T20:04:43.638",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303369,1746734683666,-255.56677192,0.00043792,120,"2025-05-08T20:04:43.666",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303370,1746734683693,-330.68466382,0.00043792,120,"2025-05-08T20:04:43.693",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303371,1746734683722,-425.84,0.00043792,120,"2025-05-08T20:04:43.722",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303372,1746734683751,-463.66136639,0.00043792,120,"2025-05-08T20:04:43.751",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303373,1746734683782,-400.0,0.00043792,120,"2025-05-08T20:04:43.782",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303374,1746734683811,-480.4829207,0.00043792,120,"2025-05-08T20:04:43.811",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303375,1746734683842,-425.84,0.00043792,120,"2025-05-08T20:04:43.842",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303376,1746734683874,-453.06,0.00043792,120,"2025-05-08T20:04:43.874",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303377,1746734683904,-400.0,0.00043792,120,"2025-05-08T20:04:43.904",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303378,1746734683936,-425.84,0.00043792,120,"2025-05-08T20:04:43.936",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303379,1746734683971,-453.06,0.00043792,120,"2025-05-08T20:04:43.971",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303380,1746734684002,-400.0,0.00043792,120,"2025-05-08T20:04:44.002",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303381,1746734684035,-425.84,0.00043792,120,"2025-05-08T20:04:44.035",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303382,1746734684066,-453.06,0.00043792,120,"2025-05-08T20:04:44.066",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303383,1746734684096,-588.57,0.00043792,120,"2025-05-08T20:04:44.096",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303384,1746734684124,-400.0,0.00043792,120,"2025-05-08T20:04:44.124",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303385,1746734684153,-425.84,0.00043792,120,"2025-05-08T20:04:44.153",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303386,1746734684182,-453.06,0.00043792,120,"2025-05-08T20:04:44.182",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303387,1746734684211,-400.0,0.00043792,120,"2025-05-08T20:04:44.211",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303388,1746734684241,-400.0,0.00043792,120,"2025-05-08T20:04:44.241",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303389,1746734684271,-588.57,0.00043792,120,"2025-05-08T20:04:44.271",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303390,1746734684300,-425.84,0.00043792,120,"2025-05-08T20:04:44.300",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303391,1746734684330,-453.06,0.00043792,120,"2025-05-08T20:04:44.330",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303392,1746734684361,-400.0,0.00043792,120,"2025-05-08T20:04:44.361",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303393,1746734684393,-400.0,0.00043792,120,"2025-05-08T20:04:44.393",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303394,1746734684425,-452.20353116,0.00043792,120,"2025-05-08T20:04:44.425",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303395,1746734684456,-588.57,0.00043792,120,"2025-05-08T20:04:44.456",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303396,1746734684485,-400.0,0.00043792,120,"2025-05-08T20:04:44.485",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303397,1746734684517,-400.0,0.00043792,120,"2025-05-08T20:04:44.517",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303398,1746734684548,-453.06,0.00043792,120,"2025-05-08T20:04:44.548",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303399,1746734684578,-588.57,0.00043792,120,"2025-05-08T20:04:44.578",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303400,1746734684607,-425.84,0.00043792,120,"2025-05-08T20:04:44.607",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303401,1746734684635,-307.1374542,0.00043792,120,"2025-05-08T20:04:44.635",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303402,1746734684665,-453.20666244,0.00043792,120,"2025-05-08T20:04:44.665",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303403,1746734684693,-425.84,0.00043792,120,"2025-05-08T20:04:44.693",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303404,1746734684722,-588.57,0.00043792,120,"2025-05-08T20:04:44.722",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303405,1746734684751,-425.84,0.00043792,120,"2025-05-08T20:04:44.751",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303406,1746734684780,-400.0,0.00043792,120,"2025-05-08T20:04:44.780",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303407,1746734684808,-529.77870543,0.00043792,120,"2025-05-08T20:04:44.808",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303408,1746734684837,-588.57,0.00043792,120,"2025-05-08T20:04:44.837",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303409,1746734684868,-204.93209813,0.00043792,120,"2025-05-08T20:04:44.868",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303410,1746734684900,-425.84,0.00043792,120,"2025-05-08T20:04:44.900",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303411,1746734684931,-588.57,0.00043792,120,"2025-05-08T20:04:44.931",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303412,1746734684966,-425.84,0.00043792,120,"2025-05-08T20:04:44.966",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303413,1746734684997,-588.57,0.00043792,120,"2025-05-08T20:04:44.997",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303414,1746734685030,-425.84,0.00043792,120,"2025-05-08T20:04:45.030",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303415,1746734685062,-400.0,0.00043792,120,"2025-05-08T20:04:45.062",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303416,1746734685092,-588.57,0.00043792,120,"2025-05-08T20:04:45.092",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303417,1746734685121,-400.0,0.00043792,120,"2025-05-08T20:04:45.121",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303418,1746734685150,-425.84,0.00043792,120,"2025-05-08T20:04:45.150",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303419,1746734685180,-400.0,0.00043792,120,"2025-05-08T20:04:45.180",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303420,1746734685211,-400.0,0.00043792,120,"2025-05-08T20:04:45.211",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303421,1746734685241,-425.84,0.00043792,120,"2025-05-08T20:04:45.241",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303422,1746734685271,-588.57,0.00043792,120,"2025-05-08T20:04:45.271",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303423,1746734685302,-545.15963195,0.00043792,120,"2025-05-08T20:04:45.302",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303424,1746734685333,-400.0,0.00043792,120,"2025-05-08T20:04:45.333",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303425,1746734685364,-400.0,0.00043792,120,"2025-05-08T20:04:45.364",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303426,1746734685395,-425.84,0.00043792,120,"2025-05-08T20:04:45.395",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303427,1746734685426,-588.57,0.00043792,120,"2025-05-08T20:04:45.426",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303428,1746734685457,-400.0,0.00043792,120,"2025-05-08T20:04:45.457",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303429,1746734685488,-400.0,0.00043792,120,"2025-05-08T20:04:45.488",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303430,1746734685519,-400.0,0.00043792,120,"2025-05-08T20:04:45.519",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303431,1746734685549,-425.84,0.00043792,120,"2025-05-08T20:04:45.549",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303432,1746734685579,-588.57,0.00043792,120,"2025-05-08T20:04:45.579",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303433,1746734685608,-400.0,0.00043792,120,"2025-05-08T20:04:45.608",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303434,1746734685637,-400.0,0.00043792,120,"2025-05-08T20:04:45.637",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303435,1746734685667,-400.0,0.00043792,120,"2025-05-08T20:04:45.667",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303436,1746734685697,-425.94355764,0.00043792,120,"2025-05-08T20:04:45.697",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303437,1746734685726,-588.57,0.00043792,120,"2025-05-08T20:04:45.726",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303438,1746734685755,-400.0,0.00043792,120,"2025-05-08T20:04:45.755",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303439,1746734685787,-169.42122833,0.00043792,120,"2025-05-08T20:04:45.787",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303440,1746734685816,-400.0,0.00043792,120,"2025-05-08T20:04:45.816",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303441,1746734685845,-588.57,0.00043792,120,"2025-05-08T20:04:45.845",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303442,1746734685874,-400.0,0.00043792,120,"2025-05-08T20:04:45.874",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303443,1746734686245,-400.0,0.00043792,120,"2025-05-08T20:04:46.245",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303444,1746734686279,-588.57,0.00043792,120,"2025-05-08T20:04:46.279",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303445,1746734686311,-400.0,0.00043792,120,"2025-05-08T20:04:46.311",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303446,1746734686342,-400.0,0.00043792,120,"2025-05-08T20:04:46.342",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303447,1746734686372,-588.57,0.00043792,120,"2025-05-08T20:04:46.372",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303448,1746734686401,-400.0,0.00043792,120,"2025-05-08T20:04:46.401",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303449,1746734686432,-588.57,0.00043792,120,"2025-05-08T20:04:46.432",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303450,1746734686462,-400.0,0.00043792,120,"2025-05-08T20:04:46.462",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303451,1746734686490,-400.0,0.00043792,120,"2025-05-08T20:04:46.490",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303452,1746734686519,-588.57,0.00043792,120,"2025-05-08T20:04:46.519",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303453,1746734686547,-400.0,0.00043792,120,"2025-05-08T20:04:46.547",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303454,1746734686575,-588.57,0.00043792,120,"2025-05-08T20:04:46.575",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303455,1746734686603,-400.0,0.00043792,120,"2025-05-08T20:04:46.603",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303456,1746734686631,-400.0,0.00043792,120,"2025-05-08T20:04:46.631",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303457,1746734686658,-588.57,0.00043792,120,"2025-05-08T20:04:46.658",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303458,1746734686686,-400.0,0.00043792,120,"2025-05-08T20:04:46.686",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303459,1746734686715,-400.0,0.00043792,120,"2025-05-08T20:04:46.715",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303460,1746734686745,-455.88331477,0.00043792,120,"2025-05-08T20:04:46.745",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303461,1746734686773,-588.57,0.00043792,120,"2025-05-08T20:04:46.773",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303462,1746734686801,-271.45,0.00043792,120,"2025-05-08T20:04:46.801",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303463,1746734686829,-156.05271439,0.00043792,120,"2025-05-08T20:04:46.829",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303464,1746734686858,-475.48,0.00043792,120,"2025-05-08T20:04:46.858",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303465,1746734686886,-588.57,0.00043792,120,"2025-05-08T20:04:46.886",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303466,1746734686914,-501.109484,0.00043792,120,"2025-05-08T20:04:46.914",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303467,1746734686943,-475.48,0.00043792,120,"2025-05-08T20:04:46.943",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303468,1746734686974,-588.57,0.00043792,120,"2025-05-08T20:04:46.974",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303469,1746734687002,-475.48,0.00043792,120,"2025-05-08T20:04:47.002",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303470,1746734687031,-588.618339,0.00043792,120,"2025-05-08T20:04:47.031",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303471,1746734687060,-400.0,0.00043792,120,"2025-05-08T20:04:47.060",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303472,1746734687088,-400.0,0.00043792,120,"2025-05-08T20:04:47.088",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303473,1746734687116,-475.48,0.00043792,120,"2025-05-08T20:04:47.116",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303474,1746734687143,-400.0,0.00043792,120,"2025-05-08T20:04:47.143",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303475,1746734687171,-400.0,0.00043792,120,"2025-05-08T20:04:47.171",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303476,1746734687198,-475.48,0.00043792,120,"2025-05-08T20:04:47.198",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303477,1746734687227,-400.0,0.00043792,120,"2025-05-08T20:04:47.227",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303478,1746734687255,-400.0,0.00043792,120,"2025-05-08T20:04:47.255",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303479,1746734687284,-475.48,0.00043792,120,"2025-05-08T20:04:47.284",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303480,1746734687314,-400.0,0.00043792,120,"2025-05-08T20:04:47.314",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303481,1746734687342,-400.0,0.00043792,120,"2025-05-08T20:04:47.342",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303482,1746734687370,-475.48,0.00043792,120,"2025-05-08T20:04:47.370",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303483,1746734687398,-400.0,0.00043792,120,"2025-05-08T20:04:47.398",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303484,1746734687428,-475.48,0.00043792,120,"2025-05-08T20:04:47.428",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303485,1746734687460,-310.79656352,0.00043792,120,"2025-05-08T20:04:47.460",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303486,1746734687492,-475.48,0.00043792,120,"2025-05-08T20:04:47.492",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303487,1746734687523,-400.0,0.00043792,120,"2025-05-08T20:04:47.523",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303488,1746734687553,-475.48,0.00043792,120,"2025-05-08T20:04:47.553",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303489,1746734687582,-400.0,0.00043792,120,"2025-05-08T20:04:47.582",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303490,1746734687611,-400.0,0.00043792,120,"2025-05-08T20:04:47.611",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303491,1746734687639,-475.48,0.00043792,120,"2025-05-08T20:04:47.639",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303492,1746734687666,-400.0,0.00043792,120,"2025-05-08T20:04:47.666",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303493,1746734687695,-400.0,0.00043792,120,"2025-05-08T20:04:47.695",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303494,1746734687724,-475.48,0.00043792,120,"2025-05-08T20:04:47.724",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303495,1746734687752,-400.0,0.00043792,120,"2025-05-08T20:04:47.752",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303496,1746734687780,-400.0,0.00043792,120,"2025-05-08T20:04:47.780",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303497,1746734687810,-400.0,0.00043792,120,"2025-05-08T20:04:47.810",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303498,1746734687839,-475.48,0.00043792,120,"2025-05-08T20:04:47.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303499,1746734687868,-400.0,0.00043792,120,"2025-05-08T20:04:47.868",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303500,1746734687896,-475.48,0.00043792,120,"2025-05-08T20:04:47.896",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303501,1746734687925,-320.03511628,0.00043792,120,"2025-05-08T20:04:47.925",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303502,1746734687957,-400.0,0.00043792,120,"2025-05-08T20:04:47.957",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303503,1746734687986,-400.0,0.00043792,120,"2025-05-08T20:04:47.986",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303504,1746734688017,-400.0,0.00043792,120,"2025-05-08T20:04:48.017",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303505,1746734688048,-400.0,0.00043792,120,"2025-05-08T20:04:48.048",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303506,1746734688078,-400.0,0.00043792,120,"2025-05-08T20:04:48.078",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303507,1746734688107,-288.96038167,0.00043792,120,"2025-05-08T20:04:48.107",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303508,1746734688136,-400.0,0.00043792,120,"2025-05-08T20:04:48.136",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303509,1746734688164,-400.0,0.00043792,120,"2025-05-08T20:04:48.164",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303510,1746734688193,-400.0,0.00043792,120,"2025-05-08T20:04:48.193",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303511,1746734688223,-400.0,0.00043792,120,"2025-05-08T20:04:48.223",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303512,1746734688251,-400.0,0.00043792,120,"2025-05-08T20:04:48.251",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303513,1746734688283,-400.0,0.00043792,120,"2025-05-08T20:04:48.283",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303514,1746734688314,-400.0,0.00043792,120,"2025-05-08T20:04:48.314",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303515,1746734688485,-400.0,0.00043792,120,"2025-05-08T20:04:48.485",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303516,1746734688520,-424.0,0.00043792,120,"2025-05-08T20:04:48.520",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303517,1746734688552,-400.0,0.00043792,120,"2025-05-08T20:04:48.552",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303518,1746734688583,-400.0,0.00043792,120,"2025-05-08T20:04:48.583",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303519,1746734688614,-400.0,0.00043792,120,"2025-05-08T20:04:48.614",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303520,1746734688644,-497.0554967,0.00043792,120,"2025-05-08T20:04:48.644",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303521,1746734688674,-424.0,0.00043792,120,"2025-05-08T20:04:48.674",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303522,1746734688703,-453.83465571,0.00043792,120,"2025-05-08T20:04:48.703",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303523,1746734688732,-400.0,0.00043792,120,"2025-05-08T20:04:48.732",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303524,1746734688763,-400.0,0.00043792,120,"2025-05-08T20:04:48.763",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303525,1746734688794,-400.0,0.00043792,120,"2025-05-08T20:04:48.794",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303526,1746734688823,-424.0,0.00043792,120,"2025-05-08T20:04:48.823",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303527,1746734688855,-400.0,0.00043792,120,"2025-05-08T20:04:48.855",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303528,1746734688884,-444.49537627,0.00043792,120,"2025-05-08T20:04:48.884",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303529,1746734688914,-400.0,0.00043792,120,"2025-05-08T20:04:48.914",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303530,1746734688944,-400.0,0.00043792,120,"2025-05-08T20:04:48.944",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303531,1746734688977,-475.48,0.00043792,120,"2025-05-08T20:04:48.977",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303532,1746734689008,-475.48,0.00043792,120,"2025-05-08T20:04:49.008",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303533,1746734689043,-338.93301935,0.00043792,120,"2025-05-08T20:04:49.043",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303534,1746734689074,-400.0,0.00043792,120,"2025-05-08T20:04:49.074",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303535,1746734689105,-424.0,0.00043792,120,"2025-05-08T20:04:49.105",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303536,1746734689138,-475.48,0.00043792,120,"2025-05-08T20:04:49.138",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303537,1746734689168,-400.0,0.00043792,120,"2025-05-08T20:04:49.168",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303538,1746734689199,-424.0,0.00043792,120,"2025-05-08T20:04:49.199",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303539,1746734689231,-400.0,0.00043792,120,"2025-05-08T20:04:49.231",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303540,1746734689263,-475.48,0.00043792,120,"2025-05-08T20:04:49.263",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303541,1746734689293,-400.0,0.00043792,120,"2025-05-08T20:04:49.293",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303542,1746734689323,-424.0,0.00043792,120,"2025-05-08T20:04:49.323",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303543,1746734689353,-215.83751921,0.00043792,120,"2025-05-08T20:04:49.353",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303544,1746734689385,-475.48,0.00043792,120,"2025-05-08T20:04:49.385",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303545,1746734689414,-400.0,0.00043792,120,"2025-05-08T20:04:49.414",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303546,1746734689445,-424.0,0.00043792,120,"2025-05-08T20:04:49.445",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303547,1746734689477,-201.94165373,0.00043792,120,"2025-05-08T20:04:49.477",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303548,1746734689508,-475.48,0.00043792,120,"2025-05-08T20:04:49.508",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303549,1746734689541,-400.0,0.00043792,120,"2025-05-08T20:04:49.541",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303550,1746734689572,-424.0,0.00043792,120,"2025-05-08T20:04:49.572",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303551,1746734689602,-400.0,0.00043792,120,"2025-05-08T20:04:49.602",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303552,1746734689632,-475.48,0.00043792,120,"2025-05-08T20:04:49.632",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303553,1746734689661,-265.45640296,0.00043792,120,"2025-05-08T20:04:49.661",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303554,1746734689690,-424.0,0.00043792,120,"2025-05-08T20:04:49.690",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303555,1746734689720,-522.6494436,0.00043792,120,"2025-05-08T20:04:49.720",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303556,1746734689750,-475.48,0.00043792,120,"2025-05-08T20:04:49.750",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303557,1746734689781,-424.0,0.00043792,120,"2025-05-08T20:04:49.781",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303558,1746734689810,-475.48,0.00043792,120,"2025-05-08T20:04:49.810",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303559,1746734689840,-424.0,0.00043792,120,"2025-05-08T20:04:49.840",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303560,1746734689869,-400.0,0.00043792,120,"2025-05-08T20:04:49.869",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303561,1746734689899,-475.56774208,0.00043792,120,"2025-05-08T20:04:49.899",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303562,1746734689927,-424.0,0.00043792,120,"2025-05-08T20:04:49.927",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303563,1746734689959,-424.0,0.00043792,120,"2025-05-08T20:04:49.959",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303564,1746734689989,-424.0,0.00043792,120,"2025-05-08T20:04:49.989",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303565,1746734690019,-424.0,0.00043792,120,"2025-05-08T20:04:50.019",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303566,1746734690050,-424.0,0.00043792,120,"2025-05-08T20:04:50.050",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303567,1746734690081,-400.0,0.00043792,120,"2025-05-08T20:04:50.081",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303568,1746734690110,-516.02175961,0.00043792,120,"2025-05-08T20:04:50.110",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303569,1746734690139,-400.0,0.00043792,120,"2025-05-08T20:04:50.139",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303570,1746734690169,-424.0,0.00043792,120,"2025-05-08T20:04:50.169",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303571,1746734690198,-400.0,0.00043792,120,"2025-05-08T20:04:50.198",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303572,1746734690227,-529.89777965,0.00043792,120,"2025-05-08T20:04:50.227",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303573,1746734690255,-424.0,0.00043792,120,"2025-05-08T20:04:50.255",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303574,1746734690285,-400.0,0.00043792,120,"2025-05-08T20:04:50.285",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303575,1746734690315,-424.0,0.00043792,120,"2025-05-08T20:04:50.315",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303576,1746734690346,-400.0,0.00043792,120,"2025-05-08T20:04:50.346",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303577,1746734690376,-400.0,0.00043792,120,"2025-05-08T20:04:50.376",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303578,1746734690407,-400.0,0.00043792,120,"2025-05-08T20:04:50.407",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303579,1746734690440,-472.08642328,0.00043792,120,"2025-05-08T20:04:50.440",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303580,1746734690469,-400.0,0.00043792,120,"2025-05-08T20:04:50.469",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303581,1746734690499,-424.0,0.00043792,120,"2025-05-08T20:04:50.499",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303582,1746734690529,-400.0,0.00043792,120,"2025-05-08T20:04:50.529",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303583,1746734690559,-424.0,0.00043792,120,"2025-05-08T20:04:50.559",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303584,1746734690589,-400.0,0.00043792,120,"2025-05-08T20:04:50.589",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303585,1746734690618,-400.0,0.00043792,120,"2025-05-08T20:04:50.618",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303586,1746734690647,-424.0,0.00043792,120,"2025-05-08T20:04:50.647",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303587,1746734690676,-533.59883558,0.00043792,120,"2025-05-08T20:04:50.676",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303588,1746734690703,-400.0,0.00043792,120,"2025-05-08T20:04:50.703",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303589,1746734690732,-424.0,0.00043792,120,"2025-05-08T20:04:50.732",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303590,1746734690761,-400.0,0.00043792,120,"2025-05-08T20:04:50.761",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303591,1746734690790,-400.0,0.00043792,120,"2025-05-08T20:04:50.790",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303592,1746734690818,-424.12085073,0.00043792,120,"2025-05-08T20:04:50.818",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303593,1746734690847,-400.0,0.00043792,120,"2025-05-08T20:04:50.847",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303594,1746734690876,-400.0,0.00043792,120,"2025-05-08T20:04:50.876",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303595,1746734690904,-400.0,0.00043792,120,"2025-05-08T20:04:50.904",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303596,1746734690933,-400.0,0.00043792,120,"2025-05-08T20:04:50.933",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303597,1746734690962,-400.0,0.00043792,120,"2025-05-08T20:04:50.962",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303598,1746734690989,-400.0,0.00043792,120,"2025-05-08T20:04:50.989",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303599,1746734691017,-400.0,0.00043792,120,"2025-05-08T20:04:51.017",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303600,1746734691047,-400.0,0.00043792,120,"2025-05-08T20:04:51.047",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303601,1746734691075,-400.0,0.00043792,120,"2025-05-08T20:04:51.075",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303602,1746734691104,-168.49825939,0.00043792,120,"2025-05-08T20:04:51.104",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303603,1746734691133,-400.0,0.00043792,120,"2025-05-08T20:04:51.133",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303604,1746734691171,-400.0,0.00043792,120,"2025-05-08T20:04:51.171",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303605,1746734691202,-400.0,0.00043792,120,"2025-05-08T20:04:51.202",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303606,1746734691232,-400.0,0.00043792,120,"2025-05-08T20:04:51.232",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303607,1746734691263,-400.0,0.00043792,120,"2025-05-08T20:04:51.263",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303608,1746734691292,-400.0,0.00043792,120,"2025-05-08T20:04:51.292",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303609,1746734691322,-400.0,0.00043792,120,"2025-05-08T20:04:51.322",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303610,1746734691352,-400.0,0.00043792,120,"2025-05-08T20:04:51.352",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303611,1746734691381,-400.0,0.00043792,120,"2025-05-08T20:04:51.381",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303612,1746734691411,-400.0,0.00043792,120,"2025-05-08T20:04:51.411",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303613,1746734691440,-400.0,0.00043792,120,"2025-05-08T20:04:51.440",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303614,1746734691470,-400.0,0.00043792,120,"2025-05-08T20:04:51.470",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303615,1746734691499,-400.0,0.00043792,120,"2025-05-08T20:04:51.499",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303616,1746734691529,-455.18507673,0.00043792,120,"2025-05-08T20:04:51.529",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303617,1746734691557,-400.0,0.00043792,120,"2025-05-08T20:04:51.557",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303618,1746734691785,-400.0,0.00043792,120,"2025-05-08T20:04:51.785",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303619,1746734691816,-400.0,0.00043792,120,"2025-05-08T20:04:51.816",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303620,1746734691847,-400.0,0.00043792,120,"2025-05-08T20:04:51.847",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303621,1746734691875,-400.0,0.00043792,120,"2025-05-08T20:04:51.875",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303622,1746734691905,-400.0,0.00043792,120,"2025-05-08T20:04:51.905",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303623,1746734691935,-400.0,0.00043792,120,"2025-05-08T20:04:51.935",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303624,1746734691964,-504.75997661,0.00043792,120,"2025-05-08T20:04:51.964",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303625,1746734691992,-400.0,0.00043792,120,"2025-05-08T20:04:51.992",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303626,1746734692022,-300.0,0.00043792,120,"2025-05-08T20:04:52.022",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303627,1746734692053,-299.41006663,0.00043792,120,"2025-05-08T20:04:52.053",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303628,1746734692082,-400.0,0.00043792,120,"2025-05-08T20:04:52.082",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303629,1746734692111,-400.0,0.00043792,120,"2025-05-08T20:04:52.111",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303630,1746734692141,-400.0,0.00043792,120,"2025-05-08T20:04:52.141",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303631,1746734692170,-400.0,0.00043792,120,"2025-05-08T20:04:52.170",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303632,1746734692200,-400.0,0.00043792,120,"2025-05-08T20:04:52.200",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303633,1746734692231,-400.0,0.00043792,120,"2025-05-08T20:04:52.231",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303634,1746734692263,-400.0,0.00043792,120,"2025-05-08T20:04:52.263",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303635,1746734692296,-400.0,0.00043792,120,"2025-05-08T20:04:52.296",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303636,1746734692329,-400.0,0.00043792,120,"2025-05-08T20:04:52.329",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303637,1746734692361,-400.0,0.00043792,120,"2025-05-08T20:04:52.361",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303638,1746734692391,-544.89444941,0.00043792,120,"2025-05-08T20:04:52.391",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303639,1746734692420,-400.0,0.00043792,120,"2025-05-08T20:04:52.420",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303640,1746734692451,-460.33158803,0.00043792,120,"2025-05-08T20:04:52.451",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303641,1746734692482,-545.73196467,0.00043792,120,"2025-05-08T20:04:52.482",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303642,1746734692513,-400.0,0.00043792,120,"2025-05-08T20:04:52.513",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303643,1746734692543,-400.0,0.00043792,120,"2025-05-08T20:04:52.543",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303644,1746734692573,-400.0,0.00043792,120,"2025-05-08T20:04:52.573",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303645,1746734692603,-400.0,0.00043792,120,"2025-05-08T20:04:52.603",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303646,1746734692634,-400.0,0.00043792,120,"2025-05-08T20:04:52.634",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303647,1746734692664,-400.0,0.00043792,120,"2025-05-08T20:04:52.664",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303648,1746734692694,-400.0,0.00043792,120,"2025-05-08T20:04:52.694",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303649,1746734692723,-400.0,0.00043792,120,"2025-05-08T20:04:52.723",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303650,1746734692754,-501.48688812,0.00043792,120,"2025-05-08T20:04:52.754",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303651,1746734692787,-400.0,0.00043792,120,"2025-05-08T20:04:52.787",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303652,1746734692818,-400.0,0.00043792,120,"2025-05-08T20:04:52.818",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303653,1746734692849,-400.0,0.00043792,120,"2025-05-08T20:04:52.849",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303654,1746734692882,-400.0,0.00043792,120,"2025-05-08T20:04:52.882",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303655,1746734692915,-296.81124767,0.00043792,120,"2025-05-08T20:04:52.915",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303656,1746734692947,-400.0,0.00043792,120,"2025-05-08T20:04:52.947",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303657,1746734692982,-400.0,0.00043792,120,"2025-05-08T20:04:52.982",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303658,1746734693012,-400.0,0.00043792,120,"2025-05-08T20:04:53.012",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303659,1746734693044,-400.0,0.00043792,120,"2025-05-08T20:04:53.044",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303660,1746734693074,-400.0,0.00043792,120,"2025-05-08T20:04:53.074",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303661,1746734693103,-400.0,0.00043792,120,"2025-05-08T20:04:53.103",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303662,1746734693132,-400.0,0.00043792,120,"2025-05-08T20:04:53.132",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303663,1746734693160,-400.0,0.00043792,120,"2025-05-08T20:04:53.160",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303664,1746734693189,-400.0,0.00043792,120,"2025-05-08T20:04:53.189",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303665,1746734693217,-400.0,0.00043792,120,"2025-05-08T20:04:53.217",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303666,1746734693246,-400.0,0.00043792,120,"2025-05-08T20:04:53.246",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303667,1746734693274,-400.0,0.00043792,120,"2025-05-08T20:04:53.274",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303668,1746734693302,-400.0,0.00043792,120,"2025-05-08T20:04:53.302",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303669,1746734693331,-227.10554691,0.00043792,120,"2025-05-08T20:04:53.331",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303670,1746734693359,-316.07739088,0.00043792,120,"2025-05-08T20:04:53.359",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303671,1746734693389,-400.0,0.00043792,120,"2025-05-08T20:04:53.389",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303672,1746734693416,-400.0,0.00043792,120,"2025-05-08T20:04:53.416",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303673,1746734693445,-400.0,0.00043792,120,"2025-05-08T20:04:53.445",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303674,1746734693474,-399.69664414,0.00043792,120,"2025-05-08T20:04:53.474",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303675,1746734693503,-353.27409907,0.00043792,120,"2025-05-08T20:04:53.503",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303676,1746734693533,-400.0,0.00043792,120,"2025-05-08T20:04:53.533",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303677,1746734693564,-400.0,0.00043792,120,"2025-05-08T20:04:53.564",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303678,1746734693596,-400.0,0.00043792,120,"2025-05-08T20:04:53.596",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303679,1746734693628,-400.0,0.00043792,120,"2025-05-08T20:04:53.628",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303680,1746734693659,-400.0,0.00043792,120,"2025-05-08T20:04:53.659",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303681,1746734693691,-400.0,0.00043792,120,"2025-05-08T20:04:53.691",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303682,1746734693721,-400.0,0.00043792,120,"2025-05-08T20:04:53.721",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303683,1746734693754,-400.0,0.00043792,120,"2025-05-08T20:04:53.754",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303684,1746734693789,-400.0,0.00043792,120,"2025-05-08T20:04:53.789",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303685,1746734693820,-400.0,0.00043792,120,"2025-05-08T20:04:53.820",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303686,1746734693851,-400.0,0.00043792,120,"2025-05-08T20:04:53.851",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303687,1746734693883,-282.33963342,0.00043792,120,"2025-05-08T20:04:53.883",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303688,1746734693915,-2080.95,0.00043792,120,"2025-05-08T20:04:53.915",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303689,1746734693951,-400.0,0.00043792,120,"2025-05-08T20:04:53.951",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303690,1746734693987,-400.0,0.00043792,120,"2025-05-08T20:04:53.987",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303691,1746734694021,-400.0,0.00043792,120,"2025-05-08T20:04:54.021",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303692,1746734694054,-400.0,0.00043792,120,"2025-05-08T20:04:54.054",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303693,1746734694087,-400.0,0.00043792,120,"2025-05-08T20:04:54.087",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303694,1746734694118,-2080.95,0.00043792,120,"2025-05-08T20:04:54.118",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303695,1746734694150,-400.0,0.00043792,120,"2025-05-08T20:04:54.150",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303696,1746734694183,-400.0,0.00043792,120,"2025-05-08T20:04:54.183",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303697,1746734694216,-400.0,0.00043792,120,"2025-05-08T20:04:54.216",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303698,1746734694251,-400.0,0.00043792,120,"2025-05-08T20:04:54.251",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303699,1746734694284,-400.0,0.00043792,120,"2025-05-08T20:04:54.284",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303700,1746734694317,-400.0,0.00043792,120,"2025-05-08T20:04:54.317",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303701,1746734694350,-2080.95,0.00043792,120,"2025-05-08T20:04:54.350",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303702,1746734694384,-400.0,0.00043792,120,"2025-05-08T20:04:54.384",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303703,1746734694416,-400.0,0.00043792,120,"2025-05-08T20:04:54.416",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303704,1746734694450,-400.0,0.00043792,120,"2025-05-08T20:04:54.450",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303705,1746734694483,-400.0,0.00043792,120,"2025-05-08T20:04:54.483",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303706,1746734694518,-400.0,0.00043792,120,"2025-05-08T20:04:54.518",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303707,1746734694552,-400.0,0.00043792,120,"2025-05-08T20:04:54.552",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303708,1746734694970,-400.0,0.00043792,120,"2025-05-08T20:04:54.970",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303709,1746734695013,-164.06513359,0.00043792,120,"2025-05-08T20:04:55.013",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303710,1746734695059,-2080.95,0.00043792,120,"2025-05-08T20:04:55.059",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303711,1746734695101,-400.0,0.00043792,120,"2025-05-08T20:04:55.101",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303712,1746734695145,-400.0,0.00043792,120,"2025-05-08T20:04:55.145",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303713,1746734695186,-400.0,0.00043792,120,"2025-05-08T20:04:55.186",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303714,1746734695225,-400.0,0.00043792,120,"2025-05-08T20:04:55.225",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303715,1746734695263,-400.0,0.00043792,120,"2025-05-08T20:04:55.263",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303716,1746734695302,-2080.95,0.00043792,120,"2025-05-08T20:04:55.302",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303717,1746734695342,-400.0,0.00043792,120,"2025-05-08T20:04:55.342",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303718,1746734695382,-400.0,0.00043792,120,"2025-05-08T20:04:55.382",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303719,1746734695419,-400.0,0.00043792,120,"2025-05-08T20:04:55.419",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303720,1746734695453,-400.0,0.00043792,120,"2025-05-08T20:04:55.453",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303721,1746734695489,-400.0,0.00043792,120,"2025-05-08T20:04:55.489",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303722,1746734695524,-2080.95,0.00043792,120,"2025-05-08T20:04:55.524",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303723,1746734695557,-400.0,0.00043792,120,"2025-05-08T20:04:55.557",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303724,1746734695591,-385.44229039,0.00043792,120,"2025-05-08T20:04:55.591",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303725,1746734695624,-400.0,0.00043792,120,"2025-05-08T20:04:55.624",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303726,1746734695660,-400.0,0.00043792,120,"2025-05-08T20:04:55.660",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303727,1746734695693,-400.0,0.00043792,120,"2025-05-08T20:04:55.693",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303728,1746734695727,-400.0,0.00043792,120,"2025-05-08T20:04:55.727",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303729,1746734695758,-2080.95,0.00043792,120,"2025-05-08T20:04:55.758",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303730,1746734695791,-313.26640357,0.00043792,120,"2025-05-08T20:04:55.791",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303731,1746734695822,-400.0,0.00043792,120,"2025-05-08T20:04:55.822",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303732,1746734695853,-400.0,0.00043792,120,"2025-05-08T20:04:55.853",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303733,1746734695886,-400.0,0.00043792,120,"2025-05-08T20:04:55.886",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303734,1746734695917,-400.0,0.00043792,120,"2025-05-08T20:04:55.917",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303735,1746734695948,-2080.95,0.00043792,120,"2025-05-08T20:04:55.948",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303736,1746734695983,-400.0,0.00043792,120,"2025-05-08T20:04:55.983",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303737,1746734696015,-400.0,0.00043792,120,"2025-05-08T20:04:56.015",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303738,1746734696052,-455.79,0.00043792,120,"2025-05-08T20:04:56.052",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303739,1746734696085,-400.0,0.00043792,120,"2025-05-08T20:04:56.085",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303740,1746734696118,-175.85611157,0.00043792,120,"2025-05-08T20:04:56.118",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303741,1746734696151,-2080.95,0.00043792,120,"2025-05-08T20:04:56.151",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303742,1746734696184,-400.0,0.00043792,120,"2025-05-08T20:04:56.184",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303743,1746734696218,-400.0,0.00043792,120,"2025-05-08T20:04:56.218",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303744,1746734696250,-400.0,0.00043792,120,"2025-05-08T20:04:56.250",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303745,1746734696281,-2080.95,0.00043792,120,"2025-05-08T20:04:56.281",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303746,1746734696312,-400.0,0.00043792,120,"2025-05-08T20:04:56.312",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303747,1746734696347,-455.79,0.00043792,120,"2025-05-08T20:04:56.347",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303748,1746734696382,-400.0,0.00043792,120,"2025-05-08T20:04:56.382",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303749,1746734696416,-400.0,0.00043792,120,"2025-05-08T20:04:56.416",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303750,1746734696448,-400.0,0.00043792,120,"2025-05-08T20:04:56.448",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303751,1746734696481,-2080.95,0.00043792,120,"2025-05-08T20:04:56.481",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303752,1746734696514,-400.0,0.00043792,120,"2025-05-08T20:04:56.514",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303753,1746734696547,-455.79,0.00043792,120,"2025-05-08T20:04:56.547",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303754,1746734696576,-400.0,0.00043792,120,"2025-05-08T20:04:56.576",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303755,1746734696605,-400.0,0.00043792,120,"2025-05-08T20:04:56.605",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303756,1746734696633,-400.0,0.00043792,120,"2025-05-08T20:04:56.633",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303757,1746734696660,-2080.95,0.00043792,120,"2025-05-08T20:04:56.660",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303758,1746734696689,-400.0,0.00043792,120,"2025-05-08T20:04:56.689",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303759,1746734696717,-455.79,0.00043792,120,"2025-05-08T20:04:56.717",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303760,1746734696746,-400.0,0.00043792,120,"2025-05-08T20:04:56.746",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303761,1746734696777,-400.0,0.00043792,120,"2025-05-08T20:04:56.777",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303762,1746734696805,-400.0,0.00043792,120,"2025-05-08T20:04:56.805",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303763,1746734696839,-400.0,0.00043792,120,"2025-05-08T20:04:56.839",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303764,1746734696869,-2080.95,0.00043792,120,"2025-05-08T20:04:56.869",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303765,1746734696900,-455.79,0.00043792,120,"2025-05-08T20:04:56.900",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303766,1746734696930,-400.0,0.00043792,120,"2025-05-08T20:04:56.930",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303767,1746734696967,-400.0,0.00043792,120,"2025-05-08T20:04:56.967",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303768,1746734696999,-332.74005272,0.00043792,120,"2025-05-08T20:04:56.999",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303769,1746734697028,-507.17566162,0.00043792,120,"2025-05-08T20:04:57.028",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303770,1746734697057,-400.0,0.00043792,120,"2025-05-08T20:04:57.057",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303771,1746734697086,-2080.95,0.00043792,120,"2025-05-08T20:04:57.086",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303772,1746734697115,-455.79,0.00043792,120,"2025-05-08T20:04:57.115",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303773,1746734697145,-400.0,0.00043792,120,"2025-05-08T20:04:57.145",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303774,1746734697174,-400.0,0.00043792,120,"2025-05-08T20:04:57.174",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303775,1746734697202,-400.0,0.00043792,120,"2025-05-08T20:04:57.202",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303776,1746734697231,-2080.95,0.00043792,120,"2025-05-08T20:04:57.231",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303777,1746734697262,-455.79,0.00043792,120,"2025-05-08T20:04:57.262",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303778,1746734697295,-400.0,0.00043792,120,"2025-05-08T20:04:57.295",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303779,1746734697324,-400.0,0.00043792,120,"2025-05-08T20:04:57.324",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303780,1746734697352,-263.11073095,0.00043792,120,"2025-05-08T20:04:57.352",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303781,1746734697381,-2080.95,0.00043792,120,"2025-05-08T20:04:57.381",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303782,1746734697411,-455.79,0.00043792,120,"2025-05-08T20:04:57.411",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303783,1746734697441,-400.0,0.00043792,120,"2025-05-08T20:04:57.441",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303784,1746734697471,-412.30034492,0.00043792,120,"2025-05-08T20:04:57.471",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303785,1746734697499,-2080.95,0.00043792,120,"2025-05-08T20:04:57.499",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303786,1746734697527,-400.0,0.00043792,120,"2025-05-08T20:04:57.527",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303787,1746734697555,-455.79,0.00043792,120,"2025-05-08T20:04:57.555",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303788,1746734697583,-400.0,0.00043792,120,"2025-05-08T20:04:57.583",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303789,1746734697611,-2080.95,0.00043792,120,"2025-05-08T20:04:57.611",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303790,1746734697639,-400.0,0.00043792,120,"2025-05-08T20:04:57.639",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303791,1746734697668,-455.79,0.00043792,120,"2025-05-08T20:04:57.668",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303792,1746734697696,-400.0,0.00043792,120,"2025-05-08T20:04:57.696",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303793,1746734697725,-2080.95,0.00043792,120,"2025-05-08T20:04:57.725",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303794,1746734697754,-400.0,0.00043792,120,"2025-05-08T20:04:57.754",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303795,1746734697782,-455.79,0.00043792,120,"2025-05-08T20:04:57.782",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303796,1746734697810,-400.0,0.00043792,120,"2025-05-08T20:04:57.810",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303797,1746734697840,-2080.95,0.00043792,120,"2025-05-08T20:04:57.840",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303798,1746734697869,-400.0,0.00043792,120,"2025-05-08T20:04:57.869",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303799,1746734697899,-455.79,0.00043792,120,"2025-05-08T20:04:57.899",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303800,1746734697930,-400.0,0.00043792,120,"2025-05-08T20:04:57.930",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303801,1746734697962,-2080.95,0.00043792,120,"2025-05-08T20:04:57.962",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303802,1746734697994,-246.29481355,0.00043792,120,"2025-05-08T20:04:57.994",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303803,1746734698025,-455.79,0.00043792,120,"2025-05-08T20:04:58.025",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303804,1746734698055,-400.0,0.00043792,120,"2025-05-08T20:04:58.055",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303805,1746734698083,-2080.95,0.00043792,120,"2025-05-08T20:04:58.083",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303806,1746734698128,-455.79,0.00043792,120,"2025-05-08T20:04:58.128",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303807,1746734698178,-400.0,0.00043792,120,"2025-05-08T20:04:58.178",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303808,1746734698224,-2080.95,0.00043792,120,"2025-05-08T20:04:58.224",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303809,1746734698275,-161.22149559,0.00043792,120,"2025-05-08T20:04:58.275",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303810,1746734698322,-2081.09420791,0.00043792,120,"2025-05-08T20:04:58.322",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303811,1746734698371,-455.79,0.00043792,120,"2025-05-08T20:04:58.371",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303812,1746734698414,-455.79,0.00043792,120,"2025-05-08T20:04:58.414",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303813,1746734698460,-455.79,0.00043792,120,"2025-05-08T20:04:58.460",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303814,1746734698506,-466.20393054,0.00043792,120,"2025-05-08T20:04:58.506",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303815,1746734698548,-455.79,0.00043792,120,"2025-05-08T20:04:58.548",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303816,1746734698589,-400.0,0.00043792,120,"2025-05-08T20:04:58.589",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303817,1746734698632,-455.79,0.00043792,120,"2025-05-08T20:04:58.632",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303818,1746734698673,-400.0,0.00043792,120,"2025-05-08T20:04:58.673",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303819,1746734698714,-455.79,0.00043792,120,"2025-05-08T20:04:58.714",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303820,1746734698755,-400.0,0.00043792,120,"2025-05-08T20:04:58.755",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303821,1746734698799,-455.79,0.00043792,120,"2025-05-08T20:04:58.799",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303822,1746734698844,-349.42362506,0.00043792,120,"2025-05-08T20:04:58.844",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303823,1746734698891,-455.79,0.00043792,120,"2025-05-08T20:04:58.891",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303824,1746734698936,-455.79,0.00043792,120,"2025-05-08T20:04:58.936",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303825,1746734698978,-400.0,0.00043792,120,"2025-05-08T20:04:58.978",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303826,1746734699024,-455.91096785,0.00043792,120,"2025-05-08T20:04:59.024",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303827,1746734699080,-400.0,0.00043792,120,"2025-05-08T20:04:59.080",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303828,1746734699122,-400.0,0.00043792,120,"2025-05-08T20:04:59.122",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303829,1746734699167,-400.0,0.00043792,120,"2025-05-08T20:04:59.167",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303830,1746734699212,-400.0,0.00043792,120,"2025-05-08T20:04:59.212",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303831,1746734699257,-400.0,0.00043792,120,"2025-05-08T20:04:59.257",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303832,1746734699302,-400.0,0.00043792,120,"2025-05-08T20:04:59.302",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303833,1746734699345,-400.0,0.00043792,120,"2025-05-08T20:04:59.345",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303834,1746734699388,-400.0,0.00043792,120,"2025-05-08T20:04:59.388",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303835,1746734699433,-400.0,0.00043792,120,"2025-05-08T20:04:59.433",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303836,1746734699475,-400.0,0.00043792,120,"2025-05-08T20:04:59.475",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303837,1746734699518,-400.0,0.00043792,120,"2025-05-08T20:04:59.518",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303838,1746734699562,-400.0,0.00043792,120,"2025-05-08T20:04:59.562",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303839,1746734699604,-400.0,0.00043792,120,"2025-05-08T20:04:59.604",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303840,1746734699649,-400.0,0.00043792,120,"2025-05-08T20:04:59.649",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303841,1746734699692,-400.0,0.00043792,120,"2025-05-08T20:04:59.692",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303842,1746734699734,-400.0,0.00043792,120,"2025-05-08T20:04:59.734",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303843,1746734699776,-400.0,0.00043792,120,"2025-05-08T20:04:59.776",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303844,1746734699825,-400.0,0.00043792,120,"2025-05-08T20:04:59.825",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303845,1746734699884,-400.0,0.00043792,120,"2025-05-08T20:04:59.884",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303846,1746734699926,-400.0,0.00043792,120,"2025-05-08T20:04:59.926",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303847,1746734699967,-206.1078186,0.00043792,120,"2025-05-08T20:04:59.967",0.00043799999999999997,68.44,0.9856152707914012,2799391888.1455126]
[360303848,1746734700008,-400.0,0.00043792,120,"2025-05-08T20:05:00.008",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303849,1746734700052,-400.0,0.00043792,120,"2025-05-08T20:05:00.052",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303850,1746734700097,-400.0,0.00043792,120,"2025-05-08T20:05:00.097",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303851,1746734700141,-400.0,0.00043792,120,"2025-05-08T20:05:00.141",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303852,1746734700186,-400.0,0.00043792,120,"2025-05-08T20:05:00.186",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303853,1746734700229,-400.0,0.00043792,120,"2025-05-08T20:05:00.229",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303854,1746734700277,-400.0,0.00043792,120,"2025-05-08T20:05:00.277",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303855,1746734700321,-400.0,0.00043792,120,"2025-05-08T20:05:00.321",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303856,1746734700364,-400.0,0.00043792,120,"2025-05-08T20:05:00.364",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303857,1746734700408,-336.44303389,0.00043792,120,"2025-05-08T20:05:00.408",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303858,1746734700453,-400.0,0.00043792,120,"2025-05-08T20:05:00.453",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303859,1746734700496,-400.0,0.00043792,120,"2025-05-08T20:05:00.496",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303860,1746734700539,-400.0,0.00043792,120,"2025-05-08T20:05:00.539",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303861,1746734700581,-400.0,0.00043792,120,"2025-05-08T20:05:00.581",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303862,1746734700623,-400.0,0.00043792,120,"2025-05-08T20:05:00.623",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303863,1746734700665,-400.0,0.00043792,120,"2025-05-08T20:05:00.665",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303864,1746734700709,-400.0,0.00043792,120,"2025-05-08T20:05:00.709",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303865,1746734700752,-400.0,0.00043792,120,"2025-05-08T20:05:00.752",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303866,1746734700797,-400.0,0.00043792,120,"2025-05-08T20:05:00.797",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303867,1746734700841,-400.0,0.00043792,120,"2025-05-08T20:05:00.841",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303868,1746734700883,-400.0,0.00043792,120,"2025-05-08T20:05:00.883",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303869,1746734700926,-400.0,0.00043792,120,"2025-05-08T20:05:00.926",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303870,1746734700969,-400.0,0.00043792,120,"2025-05-08T20:05:00.969",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303871,1746734701011,-400.0,0.00043792,120,"2025-05-08T20:05:01.011",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303872,1746734701055,-400.0,0.00043792,120,"2025-05-08T20:05:01.055",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303873,1746734701098,-400.0,0.00043792,120,"2025-05-08T20:05:01.098",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303874,1746734701140,-400.0,0.00043792,120,"2025-05-08T20:05:01.140",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303875,1746734701183,-400.0,0.00043792,120,"2025-05-08T20:05:01.183",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303876,1746734701226,-400.0,0.00043792,120,"2025-05-08T20:05:01.226",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303877,1746734701276,-400.0,0.00043792,120,"2025-05-08T20:05:01.276",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303878,1746734701323,-400.0,0.00043792,120,"2025-05-08T20:05:01.323",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303879,1746734701368,-400.0,0.00043792,120,"2025-05-08T20:05:01.368",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303880,1746734701413,-400.0,0.00043792,120,"2025-05-08T20:05:01.413",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303881,1746734701458,-400.0,0.00043792,120,"2025-05-08T20:05:01.458",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303882,1746734702212,-400.0,0.00043792,120,"2025-05-08T20:05:02.212",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303883,1746734702278,-400.0,0.00043792,120,"2025-05-08T20:05:02.278",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303884,1746734702325,-414.14377013,0.00043792,120,"2025-05-08T20:05:02.325",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303885,1746734702359,-400.0,0.00043792,120,"2025-05-08T20:05:02.359",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303886,1746734702392,-400.0,0.00043792,120,"2025-05-08T20:05:02.392",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303887,1746734702422,-400.0,0.00043792,120,"2025-05-08T20:05:02.422",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303888,1746734702452,-400.0,0.00043792,120,"2025-05-08T20:05:02.452",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303889,1746734702482,-400.0,0.00043792,120,"2025-05-08T20:05:02.482",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303890,1746734702511,-400.0,0.00043792,120,"2025-05-08T20:05:02.511",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303891,1746734702539,-400.0,0.00043792,120,"2025-05-08T20:05:02.539",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303892,1746734702569,-400.0,0.00043792,120,"2025-05-08T20:05:02.569",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303893,1746734702596,-519.23663438,0.00043792,120,"2025-05-08T20:05:02.596",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303894,1746734702625,-400.0,0.00043792,120,"2025-05-08T20:05:02.625",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303895,1746734702654,-169.03074929,0.00043792,120,"2025-05-08T20:05:02.654",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303896,1746734702683,-400.0,0.00043792,120,"2025-05-08T20:05:02.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303897,1746734702713,-293.82828993,0.00043792,120,"2025-05-08T20:05:02.713",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303898,1746734702743,-400.0,0.00043792,120,"2025-05-08T20:05:02.743",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303899,1746734702772,-400.0,0.00043792,120,"2025-05-08T20:05:02.772",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303900,1746734702806,-400.0,0.00043792,120,"2025-05-08T20:05:02.806",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303901,1746734702840,-400.0,0.00043792,120,"2025-05-08T20:05:02.840",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303902,1746734702873,-417.7314164,0.00043792,120,"2025-05-08T20:05:02.873",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303903,1746734702904,-400.0,0.00043792,120,"2025-05-08T20:05:02.904",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303904,1746734702933,-400.0,0.00043792,120,"2025-05-08T20:05:02.933",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303905,1746734702962,-476.54046183,0.00043792,120,"2025-05-08T20:05:02.962",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303906,1746734702991,-400.0,0.00043792,120,"2025-05-08T20:05:02.991",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303907,1746734703021,-400.0,0.00043792,120,"2025-05-08T20:05:03.021",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303908,1746734703058,-400.0,0.00043792,120,"2025-05-08T20:05:03.058",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303909,1746734703089,-400.0,0.00043792,120,"2025-05-08T20:05:03.089",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303910,1746734703122,-400.0,0.00043792,120,"2025-05-08T20:05:03.122",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303911,1746734703156,-400.0,0.00043792,120,"2025-05-08T20:05:03.156",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303912,1746734703189,-400.0,0.00043792,120,"2025-05-08T20:05:03.189",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303913,1746734703224,-400.0,0.00043792,120,"2025-05-08T20:05:03.224",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303914,1746734703262,-400.0,0.00043792,120,"2025-05-08T20:05:03.262",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303915,1746734703297,-520.4161825,0.00043792,120,"2025-05-08T20:05:03.297",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303916,1746734703332,-400.0,0.00043792,120,"2025-05-08T20:05:03.332",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303917,1746734703366,-400.0,0.00043792,120,"2025-05-08T20:05:03.366",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303918,1746734703402,-400.0,0.00043792,120,"2025-05-08T20:05:03.402",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303919,1746734703439,-400.0,0.00043792,120,"2025-05-08T20:05:03.439",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303920,1746734703475,-400.0,0.00043792,120,"2025-05-08T20:05:03.475",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303921,1746734703510,-400.0,0.00043792,120,"2025-05-08T20:05:03.510",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303922,1746734703545,-400.0,0.00043792,120,"2025-05-08T20:05:03.545",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303923,1746734703579,-170.07771526,0.00043792,120,"2025-05-08T20:05:03.579",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303924,1746734703612,-400.0,0.00043792,120,"2025-05-08T20:05:03.612",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303925,1746734703647,-400.0,0.00043792,120,"2025-05-08T20:05:03.647",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303926,1746734703681,-400.0,0.00043792,120,"2025-05-08T20:05:03.681",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303927,1746734703715,-400.0,0.00043792,120,"2025-05-08T20:05:03.715",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303928,1746734703751,-400.0,0.00043792,120,"2025-05-08T20:05:03.751",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303929,1746734703786,-400.0,0.00043792,120,"2025-05-08T20:05:03.786",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303930,1746734703822,-400.0,0.00043792,120,"2025-05-08T20:05:03.822",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303931,1746734703858,-400.0,0.00043792,120,"2025-05-08T20:05:03.858",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303932,1746734703892,-400.0,0.00043792,120,"2025-05-08T20:05:03.892",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303933,1746734703927,-400.0,0.00043792,120,"2025-05-08T20:05:03.927",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303934,1746734703965,-400.0,0.00043792,120,"2025-05-08T20:05:03.965",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303935,1746734704000,-400.0,0.00043792,120,"2025-05-08T20:05:04.000",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303936,1746734704039,-400.0,0.00043792,120,"2025-05-08T20:05:04.039",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303937,1746734704079,-400.0,0.00043792,120,"2025-05-08T20:05:04.079",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303938,1746734704115,-400.0,0.00043792,120,"2025-05-08T20:05:04.115",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303939,1746734704149,-258.46593339,0.00043792,120,"2025-05-08T20:05:04.149",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303940,1746734704185,-400.0,0.00043792,120,"2025-05-08T20:05:04.185",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303941,1746734704219,-400.0,0.00043792,120,"2025-05-08T20:05:04.219",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303942,1746734704255,-166.52767719,0.00043792,120,"2025-05-08T20:05:04.255",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303943,1746734704292,-400.0,0.00043792,120,"2025-05-08T20:05:04.292",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303944,1746734704328,-400.0,0.00043792,120,"2025-05-08T20:05:04.328",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303945,1746734704365,-400.0,0.00043792,120,"2025-05-08T20:05:04.365",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303946,1746734704401,-400.0,0.00043792,120,"2025-05-08T20:05:04.401",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303947,1746734704440,-400.0,0.00043792,120,"2025-05-08T20:05:04.440",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303948,1746734704478,-450.0,0.00043792,120,"2025-05-08T20:05:04.478",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303949,1746734704515,-400.0,0.00043792,120,"2025-05-08T20:05:04.515",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303950,1746734704552,-400.0,0.00043792,120,"2025-05-08T20:05:04.552",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303951,1746734704590,-400.0,0.00043792,120,"2025-05-08T20:05:04.590",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303952,1746734704626,-400.0,0.00043792,120,"2025-05-08T20:05:04.626",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303953,1746734704662,-400.0,0.00043792,120,"2025-05-08T20:05:04.662",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303954,1746734704697,-400.0,0.00043792,120,"2025-05-08T20:05:04.697",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303955,1746734704729,-400.0,0.00043792,120,"2025-05-08T20:05:04.729",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303956,1746734704762,-400.0,0.00043792,120,"2025-05-08T20:05:04.762",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303957,1746734704796,-245.95622247,0.00043792,120,"2025-05-08T20:05:04.796",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303958,1746734704830,-400.0,0.00043792,120,"2025-05-08T20:05:04.830",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303959,1746734704864,-400.0,0.00043792,120,"2025-05-08T20:05:04.864",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303960,1746734704899,-400.0,0.00043792,120,"2025-05-08T20:05:04.899",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303961,1746734704932,-524.38190068,0.00043792,120,"2025-05-08T20:05:04.932",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303962,1746734704970,-498.01815719,0.00043792,120,"2025-05-08T20:05:04.970",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303963,1746734705007,-400.0,0.00043792,120,"2025-05-08T20:05:05.007",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303964,1746734705042,-400.0,0.00043792,120,"2025-05-08T20:05:05.042",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303965,1746734705077,-400.0,0.00043792,120,"2025-05-08T20:05:05.077",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303966,1746734705110,-400.0,0.00043792,120,"2025-05-08T20:05:05.110",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303967,1746734705140,-400.0,0.00043792,120,"2025-05-08T20:05:05.140",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303968,1746734705171,-400.0,0.00043792,120,"2025-05-08T20:05:05.171",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303969,1746734705204,-400.0,0.00043792,120,"2025-05-08T20:05:05.204",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303970,1746734705246,-400.0,0.00043792,120,"2025-05-08T20:05:05.246",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303971,1746734705297,-507.91302226,0.00043792,120,"2025-05-08T20:05:05.297",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303972,1746734705335,-400.0,0.00043792,120,"2025-05-08T20:05:05.335",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303973,1746734705372,-400.0,0.00043792,120,"2025-05-08T20:05:05.372",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303974,1746734705407,-400.0,0.00043792,120,"2025-05-08T20:05:05.407",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303975,1746734705445,-400.0,0.00043792,120,"2025-05-08T20:05:05.445",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303976,1746734705483,-400.0,0.00043792,120,"2025-05-08T20:05:05.483",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303977,1746734705518,-531.19532744,0.00043792,120,"2025-05-08T20:05:05.518",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303978,1746734705552,-466.68746894,0.00043792,120,"2025-05-08T20:05:05.552",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303979,1746734705585,-400.0,0.00043792,120,"2025-05-08T20:05:05.585",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303980,1746734705618,-278.75126914,0.00043792,120,"2025-05-08T20:05:05.618",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303981,1746734705979,-400.0,0.00043792,120,"2025-05-08T20:05:05.979",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303982,1746734706016,-400.0,0.00043792,120,"2025-05-08T20:05:06.016",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303983,1746734706056,-400.0,0.00043792,120,"2025-05-08T20:05:06.056",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303984,1746734706091,-268.34961831,0.00043792,120,"2025-05-08T20:05:06.091",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303985,1746734706127,-400.0,0.00043792,120,"2025-05-08T20:05:06.127",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303986,1746734706162,-400.0,0.00043792,120,"2025-05-08T20:05:06.162",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303987,1746734706197,-400.0,0.00043792,120,"2025-05-08T20:05:06.197",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303988,1746734706231,-400.0,0.00043792,120,"2025-05-08T20:05:06.231",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303989,1746734706265,-400.0,0.00043792,120,"2025-05-08T20:05:06.265",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303990,1746734706299,-400.0,0.00043792,120,"2025-05-08T20:05:06.299",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303991,1746734706334,-320.04655093,0.00043792,120,"2025-05-08T20:05:06.334",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303992,1746734706368,-400.0,0.00043792,120,"2025-05-08T20:05:06.368",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303993,1746734706402,-400.0,0.00043792,120,"2025-05-08T20:05:06.402",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303994,1746734706436,-400.0,0.00043792,120,"2025-05-08T20:05:06.436",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303995,1746734706471,-400.0,0.00043792,120,"2025-05-08T20:05:06.471",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303996,1746734706504,-287.60401467,0.00043792,120,"2025-05-08T20:05:06.504",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303997,1746734706539,-400.0,0.00043792,120,"2025-05-08T20:05:06.539",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303998,1746734706570,-400.0,0.00043792,120,"2025-05-08T20:05:06.570",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360303999,1746734706601,-400.0,0.00043792,120,"2025-05-08T20:05:06.601",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304000,1746734706632,-400.0,0.00043792,120,"2025-05-08T20:05:06.632",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304001,1746734706663,-400.0,0.00043792,120,"2025-05-08T20:05:06.663",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304002,1746734706692,-400.0,0.00043792,120,"2025-05-08T20:05:06.692",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304003,1746734706723,-250.0,0.00043792,120,"2025-05-08T20:05:06.723",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304004,1746734706753,-400.0,0.00043792,120,"2025-05-08T20:05:06.753",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304005,1746734706785,-400.0,0.00043792,120,"2025-05-08T20:05:06.785",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304006,1746734706815,-400.0,0.00043792,120,"2025-05-08T20:05:06.815",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304007,1746734706848,-400.0,0.00043792,120,"2025-05-08T20:05:06.848",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304008,1746734706879,-400.0,0.00043792,120,"2025-05-08T20:05:06.879",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304009,1746734706912,-400.0,0.00043792,120,"2025-05-08T20:05:06.912",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304010,1746734706945,-400.0,0.00043792,120,"2025-05-08T20:05:06.945",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304011,1746734706981,-193.173699,0.00043792,120,"2025-05-08T20:05:06.981",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304012,1746734707013,-400.0,0.00043792,120,"2025-05-08T20:05:07.013",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304013,1746734707045,-400.0,0.00043792,120,"2025-05-08T20:05:07.045",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304014,1746734707080,-400.0,0.00043792,120,"2025-05-08T20:05:07.080",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304015,1746734707112,-400.0,0.00043792,120,"2025-05-08T20:05:07.112",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304016,1746734707143,-503.66791193,0.00043792,120,"2025-05-08T20:05:07.143",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304017,1746734707173,-400.0,0.00043792,120,"2025-05-08T20:05:07.173",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304018,1746734707204,-400.0,0.00043792,120,"2025-05-08T20:05:07.204",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304019,1746734707235,-400.0,0.00043792,120,"2025-05-08T20:05:07.235",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304020,1746734707267,-400.0,0.00043792,120,"2025-05-08T20:05:07.267",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304021,1746734707300,-400.0,0.00043792,120,"2025-05-08T20:05:07.300",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304022,1746734707332,-400.0,0.00043792,120,"2025-05-08T20:05:07.332",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304023,1746734707365,-400.0,0.00043792,120,"2025-05-08T20:05:07.365",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304024,1746734707396,-250.0,0.00043792,120,"2025-05-08T20:05:07.396",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304025,1746734707429,-400.0,0.00043792,120,"2025-05-08T20:05:07.429",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304026,1746734707461,-400.0,0.00043792,120,"2025-05-08T20:05:07.461",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304027,1746734707494,-400.0,0.00043792,120,"2025-05-08T20:05:07.494",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304028,1746734707526,-400.0,0.00043792,120,"2025-05-08T20:05:07.526",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304029,1746734707560,-400.0,0.00043792,120,"2025-05-08T20:05:07.560",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304030,1746734707593,-400.0,0.00043792,120,"2025-05-08T20:05:07.593",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304031,1746734707624,-400.0,0.00043792,120,"2025-05-08T20:05:07.624",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304032,1746734707655,-400.0,0.00043792,120,"2025-05-08T20:05:07.655",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304033,1746734707686,-400.0,0.00043792,120,"2025-05-08T20:05:07.686",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304034,1746734707717,-400.0,0.00043792,120,"2025-05-08T20:05:07.717",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304035,1746734707748,-400.0,0.00043792,120,"2025-05-08T20:05:07.748",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304036,1746734707780,-400.0,0.00043792,120,"2025-05-08T20:05:07.780",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304037,1746734707813,-400.0,0.00043792,120,"2025-05-08T20:05:07.813",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304038,1746734707847,-400.0,0.00043792,120,"2025-05-08T20:05:07.847",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304039,1746734707879,-400.0,0.00043792,120,"2025-05-08T20:05:07.879",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304040,1746734707911,-400.0,0.00043792,120,"2025-05-08T20:05:07.911",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304041,1746734707944,-400.0,0.00043792,120,"2025-05-08T20:05:07.944",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304042,1746734707980,-400.0,0.00043792,120,"2025-05-08T20:05:07.980",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304043,1746734708012,-400.0,0.00043792,120,"2025-05-08T20:05:08.012",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304044,1746734708044,-400.0,0.00043792,120,"2025-05-08T20:05:08.044",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304045,1746734708076,-400.0,0.00043792,120,"2025-05-08T20:05:08.076",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304046,1746734708108,-400.0,0.00043792,120,"2025-05-08T20:05:08.108",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304047,1746734708140,-400.0,0.00043792,120,"2025-05-08T20:05:08.140",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304048,1746734708172,-241.81680987,0.00043792,120,"2025-05-08T20:05:08.172",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304049,1746734708204,-400.0,0.00043792,120,"2025-05-08T20:05:08.204",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304050,1746734708237,-400.0,0.00043792,120,"2025-05-08T20:05:08.237",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304051,1746734708270,-400.0,0.00043792,120,"2025-05-08T20:05:08.270",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304052,1746734708304,-214.56777445,0.00043792,120,"2025-05-08T20:05:08.304",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304053,1746734708336,-743.33,0.00043792,120,"2025-05-08T20:05:08.336",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304054,1746734708370,-446.91,0.00043792,120,"2025-05-08T20:05:08.370",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304055,1746734708403,-400.0,0.00043792,120,"2025-05-08T20:05:08.403",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304056,1746734708435,-400.0,0.00043792,120,"2025-05-08T20:05:08.435",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304057,1746734708466,-743.33,0.00043792,120,"2025-05-08T20:05:08.466",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304058,1746734708499,-446.91,0.00043792,120,"2025-05-08T20:05:08.499",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304059,1746734708531,-400.0,0.00043792,120,"2025-05-08T20:05:08.531",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304060,1746734708564,-400.0,0.00043792,120,"2025-05-08T20:05:08.564",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304061,1746734708596,-446.91,0.00043792,120,"2025-05-08T20:05:08.596",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304062,1746734708627,-743.33,0.00043792,120,"2025-05-08T20:05:08.627",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304063,1746734708657,-400.0,0.00043792,120,"2025-05-08T20:05:08.657",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304064,1746734708687,-400.0,0.00043792,120,"2025-05-08T20:05:08.687",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304065,1746734708717,-400.0,0.00043792,120,"2025-05-08T20:05:08.717",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304066,1746734708746,-400.0,0.00043792,120,"2025-05-08T20:05:08.746",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304067,1746734708777,-446.91,0.00043792,120,"2025-05-08T20:05:08.777",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304068,1746734708808,-743.33,0.00043792,120,"2025-05-08T20:05:08.808",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304069,1746734708839,-400.0,0.00043792,120,"2025-05-08T20:05:08.839",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304070,1746734708869,-400.0,0.00043792,120,"2025-05-08T20:05:08.869",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304071,1746734708899,-400.0,0.00043792,120,"2025-05-08T20:05:08.899",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304072,1746734708931,-743.33,0.00043792,120,"2025-05-08T20:05:08.931",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304073,1746734708964,-446.91,0.00043792,120,"2025-05-08T20:05:08.964",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304074,1746734708999,-400.0,0.00043792,120,"2025-05-08T20:05:08.999",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304075,1746734709030,-400.0,0.00043792,120,"2025-05-08T20:05:09.030",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304076,1746734709065,-400.0,0.00043792,120,"2025-05-08T20:05:09.065",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304077,1746734709097,-400.0,0.00043792,120,"2025-05-08T20:05:09.097",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304078,1746734709129,-743.33,0.00043792,120,"2025-05-08T20:05:09.129",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304079,1746734709162,-400.0,0.00043792,120,"2025-05-08T20:05:09.162",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304080,1746734709194,-446.91,0.00043792,120,"2025-05-08T20:05:09.194",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304081,1746734709226,-211.81870689,0.00043792,120,"2025-05-08T20:05:09.226",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304082,1746734709260,-400.0,0.00043792,120,"2025-05-08T20:05:09.260",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304083,1746734709294,-237.92227419,0.00043792,120,"2025-05-08T20:05:09.294",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304084,1746734709327,-400.0,0.00043792,120,"2025-05-08T20:05:09.327",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304085,1746734709359,-446.91,0.00043792,120,"2025-05-08T20:05:09.359",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304086,1746734709668,-400.0,0.00043792,120,"2025-05-08T20:05:09.668",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304087,1746734709700,-400.0,0.00043792,120,"2025-05-08T20:05:09.700",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304088,1746734709732,-446.91,0.00043792,120,"2025-05-08T20:05:09.732",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304089,1746734709764,-743.33,0.00043792,120,"2025-05-08T20:05:09.764",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304090,1746734709795,-400.0,0.00043792,120,"2025-05-08T20:05:09.795",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304091,1746734709826,-446.91,0.00043792,120,"2025-05-08T20:05:09.826",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304092,1746734709857,-400.0,0.00043792,120,"2025-05-08T20:05:09.857",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304093,1746734709890,-743.33,0.00043792,120,"2025-05-08T20:05:09.890",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304094,1746734709923,-400.0,0.00043792,120,"2025-05-08T20:05:09.923",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304095,1746734709958,-446.91,0.00043792,120,"2025-05-08T20:05:09.958",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304096,1746734709992,-400.0,0.00043792,120,"2025-05-08T20:05:09.992",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304097,1746734710024,-743.33,0.00043792,120,"2025-05-08T20:05:10.024",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304098,1746734710057,-400.0,0.00043792,120,"2025-05-08T20:05:10.057",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304099,1746734710089,-446.91,0.00043792,120,"2025-05-08T20:05:10.089",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304100,1746734710119,-400.0,0.00043792,120,"2025-05-08T20:05:10.119",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304101,1746734710152,-743.33,0.00043792,120,"2025-05-08T20:05:10.152",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304102,1746734710184,-400.0,0.00043792,120,"2025-05-08T20:05:10.184",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304103,1746734710217,-400.0,0.00043792,120,"2025-05-08T20:05:10.217",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304104,1746734710249,-446.91,0.00043792,120,"2025-05-08T20:05:10.249",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304105,1746734710282,-743.33,0.00043792,120,"2025-05-08T20:05:10.282",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304106,1746734710314,-547.46327536,0.00043792,120,"2025-05-08T20:05:10.314",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304107,1746734710346,-400.0,0.00043792,120,"2025-05-08T20:05:10.346",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304108,1746734710377,-446.91,0.00043792,120,"2025-05-08T20:05:10.377",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304109,1746734710409,-464.30939616,0.00043792,120,"2025-05-08T20:05:10.409",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304110,1746734710441,-400.0,0.00043792,120,"2025-05-08T20:05:10.441",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304111,1746734710474,-743.33,0.00043792,120,"2025-05-08T20:05:10.474",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304112,1746734710506,-400.0,0.00043792,120,"2025-05-08T20:05:10.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304113,1746734710539,-446.91,0.00043792,120,"2025-05-08T20:05:10.539",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304114,1746734710571,-400.0,0.00043792,120,"2025-05-08T20:05:10.571",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304115,1746734710608,-743.33,0.00043792,120,"2025-05-08T20:05:10.608",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304116,1746734710642,-400.0,0.00043792,120,"2025-05-08T20:05:10.642",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304117,1746734710676,-400.0,0.00043792,120,"2025-05-08T20:05:10.676",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304118,1746734710709,-446.91,0.00043792,120,"2025-05-08T20:05:10.709",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304119,1746734710742,-400.0,0.00043792,120,"2025-05-08T20:05:10.742",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304120,1746734710776,-743.33,0.00043792,120,"2025-05-08T20:05:10.776",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304121,1746734710810,-446.91,0.00043792,120,"2025-05-08T20:05:10.810",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304122,1746734710845,-400.0,0.00043792,120,"2025-05-08T20:05:10.845",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304123,1746734710880,-400.0,0.00043792,120,"2025-05-08T20:05:10.880",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304124,1746734710913,-400.0,0.00043792,120,"2025-05-08T20:05:10.913",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304125,1746734710945,-400.0,0.00043792,120,"2025-05-08T20:05:10.945",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304126,1746734710978,-743.33,0.00043792,120,"2025-05-08T20:05:10.978",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304127,1746734711009,-446.91,0.00043792,120,"2025-05-08T20:05:11.009",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304128,1746734711041,-400.0,0.00043792,120,"2025-05-08T20:05:11.041",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304129,1746734711073,-499.57166671,0.00043792,120,"2025-05-08T20:05:11.073",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304130,1746734711106,-400.0,0.00043792,120,"2025-05-08T20:05:11.106",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304131,1746734711138,-400.0,0.00043792,120,"2025-05-08T20:05:11.138",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304132,1746734711170,-400.0,0.00043792,120,"2025-05-08T20:05:11.170",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304133,1746734711203,-304.65024427,0.00043792,120,"2025-05-08T20:05:11.203",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304134,1746734711237,-743.33,0.00043792,120,"2025-05-08T20:05:11.237",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304135,1746734711277,-446.91,0.00043792,120,"2025-05-08T20:05:11.277",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304136,1746734711316,-508.6448487,0.00043792,120,"2025-05-08T20:05:11.316",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304137,1746734711351,-400.0,0.00043792,120,"2025-05-08T20:05:11.351",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304138,1746734711386,-400.0,0.00043792,120,"2025-05-08T20:05:11.386",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304139,1746734711422,-400.0,0.00043792,120,"2025-05-08T20:05:11.422",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304140,1746734711457,-446.91,0.00043792,120,"2025-05-08T20:05:11.457",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304141,1746734711491,-400.0,0.00043792,120,"2025-05-08T20:05:11.491",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304142,1746734711526,-253.41746752,0.00043792,120,"2025-05-08T20:05:11.526",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304143,1746734711562,-400.0,0.00043792,120,"2025-05-08T20:05:11.562",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304144,1746734711596,-446.91,0.00043792,120,"2025-05-08T20:05:11.596",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304145,1746734711630,-743.33,0.00043792,120,"2025-05-08T20:05:11.630",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304146,1746734711663,-400.0,0.00043792,120,"2025-05-08T20:05:11.663",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304147,1746734711696,-400.0,0.00043792,120,"2025-05-08T20:05:11.696",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304148,1746734711728,-743.33,0.00043792,120,"2025-05-08T20:05:11.728",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304149,1746734711762,-446.91,0.00043792,120,"2025-05-08T20:05:11.762",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304150,1746734711794,-400.0,0.00043792,120,"2025-05-08T20:05:11.794",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304151,1746734711826,-220.88445435,0.00043792,120,"2025-05-08T20:05:11.826",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304152,1746734711858,-400.0,0.00043792,120,"2025-05-08T20:05:11.858",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304153,1746734711891,-743.33,0.00043792,120,"2025-05-08T20:05:11.891",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304154,1746734711929,-446.91,0.00043792,120,"2025-05-08T20:05:11.929",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304155,1746734711964,-400.0,0.00043792,120,"2025-05-08T20:05:11.964",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304156,1746734712001,-400.0,0.00043792,120,"2025-05-08T20:05:12.001",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304157,1746734712040,-743.33,0.00043792,120,"2025-05-08T20:05:12.040",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304158,1746734712079,-241.11963827,0.00043792,120,"2025-05-08T20:05:12.079",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304159,1746734712114,-446.91,0.00043792,120,"2025-05-08T20:05:12.114",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304160,1746734712150,-400.0,0.00043792,120,"2025-05-08T20:05:12.150",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304161,1746734712184,-743.33,0.00043792,120,"2025-05-08T20:05:12.184",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304162,1746734712220,-446.94445531,0.00043792,120,"2025-05-08T20:05:12.220",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304163,1746734712255,-400.0,0.00043792,120,"2025-05-08T20:05:12.255",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304164,1746734712291,-400.0,0.00043792,120,"2025-05-08T20:05:12.291",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304165,1746734712325,-400.0,0.00043792,120,"2025-05-08T20:05:12.325",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304166,1746734712360,-400.0,0.00043792,120,"2025-05-08T20:05:12.360",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304167,1746734712395,-743.33,0.00043792,120,"2025-05-08T20:05:12.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304168,1746734712428,-400.0,0.00043792,120,"2025-05-08T20:05:12.428",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304169,1746734712461,-400.0,0.00043792,120,"2025-05-08T20:05:12.461",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304170,1746734712494,-743.33,0.00043792,120,"2025-05-08T20:05:12.494",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304171,1746734712527,-400.0,0.00043792,120,"2025-05-08T20:05:12.527",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304172,1746734712559,-400.0,0.00043792,120,"2025-05-08T20:05:12.559",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304173,1746734712591,-743.55049107,0.00043792,120,"2025-05-08T20:05:12.591",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304174,1746734712622,-400.0,0.00043792,120,"2025-05-08T20:05:12.622",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304175,1746734712654,-400.0,0.00043792,120,"2025-05-08T20:05:12.654",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304176,1746734712684,-400.0,0.00043792,120,"2025-05-08T20:05:12.684",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304177,1746734712716,-400.0,0.00043792,120,"2025-05-08T20:05:12.716",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304178,1746734712747,-400.0,0.00043792,120,"2025-05-08T20:05:12.747",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304179,1746734712777,-400.0,0.00043792,120,"2025-05-08T20:05:12.777",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304180,1746734712808,-400.0,0.00043792,120,"2025-05-08T20:05:12.808",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304181,1746734712840,-400.0,0.00043792,120,"2025-05-08T20:05:12.840",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304182,1746734712873,-400.0,0.00043792,120,"2025-05-08T20:05:12.873",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304183,1746734712905,-400.0,0.00043792,120,"2025-05-08T20:05:12.905",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304184,1746734712936,-283.39947447,0.00043792,120,"2025-05-08T20:05:12.936",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304185,1746734712974,-400.0,0.00043792,120,"2025-05-08T20:05:12.974",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304186,1746734713006,-400.0,0.00043792,120,"2025-05-08T20:05:13.006",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304187,1746734713040,-400.0,0.00043792,120,"2025-05-08T20:05:13.040",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304188,1746734713075,-400.0,0.00043792,120,"2025-05-08T20:05:13.075",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304189,1746734713422,-400.0,0.00043792,120,"2025-05-08T20:05:13.422",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304190,1746734713457,-400.0,0.00043792,120,"2025-05-08T20:05:13.457",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304191,1746734713491,-400.0,0.00043792,120,"2025-05-08T20:05:13.491",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304192,1746734713525,-332.57333793,0.00043792,120,"2025-05-08T20:05:13.525",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304193,1746734713561,-400.0,0.00043792,120,"2025-05-08T20:05:13.561",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304194,1746734713595,-400.0,0.00043792,120,"2025-05-08T20:05:13.595",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304195,1746734713628,-400.0,0.00043792,120,"2025-05-08T20:05:13.628",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304196,1746734713661,-400.0,0.00043792,120,"2025-05-08T20:05:13.661",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304197,1746734713693,-400.0,0.00043792,120,"2025-05-08T20:05:13.693",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304198,1746734713724,-450.0,0.00043792,120,"2025-05-08T20:05:13.724",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304199,1746734713755,-400.0,0.00043792,120,"2025-05-08T20:05:13.755",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304200,1746734713787,-200.0,0.00043792,120,"2025-05-08T20:05:13.787",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304201,1746734713818,-400.0,0.00043792,120,"2025-05-08T20:05:13.818",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304202,1746734713849,-400.0,0.00043792,120,"2025-05-08T20:05:13.849",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304203,1746734713881,-400.0,0.00043792,120,"2025-05-08T20:05:13.881",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304204,1746734713913,-400.0,0.00043792,120,"2025-05-08T20:05:13.913",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304205,1746734713945,-400.0,0.00043792,120,"2025-05-08T20:05:13.945",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304206,1746734713978,-400.0,0.00043792,120,"2025-05-08T20:05:13.978",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304207,1746734714010,-400.0,0.00043792,120,"2025-05-08T20:05:14.010",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304208,1746734714045,-400.0,0.00043792,120,"2025-05-08T20:05:14.045",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304209,1746734714080,-485.21,0.00043792,120,"2025-05-08T20:05:14.080",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304210,1746734714114,-242.14390944,0.00043792,120,"2025-05-08T20:05:14.114",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304211,1746734714148,-400.0,0.00043792,120,"2025-05-08T20:05:14.148",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304212,1746734714182,-485.21,0.00043792,120,"2025-05-08T20:05:14.182",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304213,1746734714216,-400.0,0.00043792,120,"2025-05-08T20:05:14.216",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304214,1746734714251,-485.21,0.00043792,120,"2025-05-08T20:05:14.251",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304215,1746734714284,-400.0,0.00043792,120,"2025-05-08T20:05:14.284",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304216,1746734714320,-400.0,0.00043792,120,"2025-05-08T20:05:14.320",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304217,1746734714356,-485.21,0.00043792,120,"2025-05-08T20:05:14.356",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304218,1746734714390,-400.0,0.00043792,120,"2025-05-08T20:05:14.390",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304219,1746734714426,-400.0,0.00043792,120,"2025-05-08T20:05:14.426",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304220,1746734714461,-400.0,0.00043792,120,"2025-05-08T20:05:14.461",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304221,1746734714495,-485.21,0.00043792,120,"2025-05-08T20:05:14.495",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304222,1746734714529,-400.0,0.00043792,120,"2025-05-08T20:05:14.529",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304223,1746734714564,-292.72315289,0.00043792,120,"2025-05-08T20:05:14.564",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304224,1746734714595,-204.55253837,0.00043792,120,"2025-05-08T20:05:14.595",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304225,1746734714626,-485.21,0.00043792,120,"2025-05-08T20:05:14.626",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304226,1746734714657,-400.0,0.00043792,120,"2025-05-08T20:05:14.657",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304227,1746734714689,-485.21,0.00043792,120,"2025-05-08T20:05:14.689",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304228,1746734714720,-514.26565021,0.00043792,120,"2025-05-08T20:05:14.720",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304229,1746734714751,-400.0,0.00043792,120,"2025-05-08T20:05:14.751",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304230,1746734714783,-485.21,0.00043792,120,"2025-05-08T20:05:14.783",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304231,1746734714815,-400.0,0.00043792,120,"2025-05-08T20:05:14.815",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304232,1746734714850,-485.21,0.00043792,120,"2025-05-08T20:05:14.850",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304233,1746734714886,-400.0,0.00043792,120,"2025-05-08T20:05:14.886",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304234,1746734714922,-485.21,0.00043792,120,"2025-05-08T20:05:14.922",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304235,1746734714958,-400.0,0.00043792,120,"2025-05-08T20:05:14.958",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304236,1746734714999,-485.21,0.00043792,120,"2025-05-08T20:05:14.999",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304237,1746734715033,-400.0,0.00043792,120,"2025-05-08T20:05:15.033",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304238,1746734715068,-485.21,0.00043792,120,"2025-05-08T20:05:15.068",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304239,1746734715099,-400.0,0.00043792,120,"2025-05-08T20:05:15.099",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304240,1746734715131,-485.21,0.00043792,120,"2025-05-08T20:05:15.131",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304241,1746734715163,-400.0,0.00043792,120,"2025-05-08T20:05:15.163",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304242,1746734715198,-485.21,0.00043792,120,"2025-05-08T20:05:15.198",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304243,1746734715231,-400.0,0.00043792,120,"2025-05-08T20:05:15.231",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304244,1746734715264,-400.0,0.00043792,120,"2025-05-08T20:05:15.264",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304245,1746734715298,-1129.6,0.00043792,120,"2025-05-08T20:05:15.298",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304246,1746734715330,-485.21,0.00043792,120,"2025-05-08T20:05:15.330",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304247,1746734715367,-400.0,0.00043792,120,"2025-05-08T20:05:15.367",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304248,1746734715401,-1129.6,0.00043792,120,"2025-05-08T20:05:15.401",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304249,1746734715437,-400.0,0.00043792,120,"2025-05-08T20:05:15.437",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304250,1746734715471,-485.21,0.00043792,120,"2025-05-08T20:05:15.471",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304251,1746734715505,-400.0,0.00043792,120,"2025-05-08T20:05:15.505",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304252,1746734715537,-400.0,0.00043792,120,"2025-05-08T20:05:15.537",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304253,1746734715572,-1129.6,0.00043792,120,"2025-05-08T20:05:15.572",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304254,1746734715605,-485.21,0.00043792,120,"2025-05-08T20:05:15.605",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304255,1746734715636,-400.0,0.00043792,120,"2025-05-08T20:05:15.636",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304256,1746734715668,-400.0,0.00043792,120,"2025-05-08T20:05:15.668",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304257,1746734715701,-1129.6,0.00043792,120,"2025-05-08T20:05:15.701",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304258,1746734715734,-485.21,0.00043792,120,"2025-05-08T20:05:15.734",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304259,1746734715764,-520.30102408,0.00043792,120,"2025-05-08T20:05:15.764",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304260,1746734715796,-400.0,0.00043792,120,"2025-05-08T20:05:15.796",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304261,1746734715827,-1129.6,0.00043792,120,"2025-05-08T20:05:15.827",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304262,1746734715858,-400.0,0.00043792,120,"2025-05-08T20:05:15.858",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304263,1746734715890,-485.21,0.00043792,120,"2025-05-08T20:05:15.890",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304264,1746734715921,-450.0,0.00043792,120,"2025-05-08T20:05:15.921",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304265,1746734715954,-400.0,0.00043792,120,"2025-05-08T20:05:15.954",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304266,1746734715988,-1129.6,0.00043792,120,"2025-05-08T20:05:15.988",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304267,1746734716021,-400.0,0.00043792,120,"2025-05-08T20:05:16.021",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304268,1746734716053,-485.21,0.00043792,120,"2025-05-08T20:05:16.053",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304269,1746734716085,-400.0,0.00043792,120,"2025-05-08T20:05:16.085",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304270,1746734716119,-1129.6,0.00043792,120,"2025-05-08T20:05:16.119",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304271,1746734716152,-400.0,0.00043792,120,"2025-05-08T20:05:16.152",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304272,1746734716185,-400.0,0.00043792,120,"2025-05-08T20:05:16.185",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304273,1746734716218,-485.21,0.00043792,120,"2025-05-08T20:05:16.218",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304274,1746734716250,-400.0,0.00043792,120,"2025-05-08T20:05:16.250",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304275,1746734716281,-1129.6,0.00043792,120,"2025-05-08T20:05:16.281",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304276,1746734716312,-518.30883376,0.00043792,120,"2025-05-08T20:05:16.312",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304277,1746734716344,-400.0,0.00043792,120,"2025-05-08T20:05:16.344",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304278,1746734716376,-400.0,0.00043792,120,"2025-05-08T20:05:16.376",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304279,1746734716409,-485.21,0.00043792,120,"2025-05-08T20:05:16.409",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304280,1746734716444,-485.21,0.00043792,120,"2025-05-08T20:05:16.444",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304281,1746734716475,-305.86350043,0.00043792,120,"2025-05-08T20:05:16.475",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304282,1746734716510,-1129.6,0.00043792,120,"2025-05-08T20:05:16.510",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304283,1746734716544,-400.0,0.00043792,120,"2025-05-08T20:05:16.544",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304284,1746734716577,-485.23641369,0.00043792,120,"2025-05-08T20:05:16.577",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304285,1746734716608,-1129.6,0.00043792,120,"2025-05-08T20:05:16.608",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304286,1746734716639,-400.0,0.00043792,120,"2025-05-08T20:05:16.639",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304287,1746734716670,-1129.6,0.00043792,120,"2025-05-08T20:05:16.670",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304288,1746734716701,-400.0,0.00043792,120,"2025-05-08T20:05:16.701",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304289,1746734716730,-400.0,0.00043792,120,"2025-05-08T20:05:16.730",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304290,1746734716761,-1129.6,0.00043792,120,"2025-05-08T20:05:16.761",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304291,1746734716792,-400.0,0.00043792,120,"2025-05-08T20:05:16.792",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304292,1746734716821,-400.0,0.00043792,120,"2025-05-08T20:05:16.821",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304293,1746734717173,-1129.6,0.00043792,120,"2025-05-08T20:05:17.173",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304294,1746734717207,-400.0,0.00043792,120,"2025-05-08T20:05:17.207",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304295,1746734717249,-400.0,0.00043792,120,"2025-05-08T20:05:17.249",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304296,1746734717288,-1129.6,0.00043792,120,"2025-05-08T20:05:17.288",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304297,1746734717328,-400.0,0.00043792,120,"2025-05-08T20:05:17.328",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304298,1746734717368,-400.0,0.00043792,120,"2025-05-08T20:05:17.368",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304299,1746734717406,-1129.6,0.00043792,120,"2025-05-08T20:05:17.406",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304300,1746734717442,-400.0,0.00043792,120,"2025-05-08T20:05:17.442",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304301,1746734717478,-400.0,0.00043792,120,"2025-05-08T20:05:17.478",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304302,1746734717514,-400.0,0.00043792,120,"2025-05-08T20:05:17.514",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304303,1746734717548,-1129.6,0.00043792,120,"2025-05-08T20:05:17.548",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304304,1746734717583,-400.0,0.00043792,120,"2025-05-08T20:05:17.583",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304305,1746734717617,-400.0,0.00043792,120,"2025-05-08T20:05:17.617",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304306,1746734717652,-1129.6,0.00043792,120,"2025-05-08T20:05:17.652",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304307,1746734717686,-400.0,0.00043792,120,"2025-05-08T20:05:17.686",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304308,1746734717722,-1129.6,0.00043792,120,"2025-05-08T20:05:17.722",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304309,1746734717757,-400.0,0.00043792,120,"2025-05-08T20:05:17.757",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304310,1746734717794,-400.0,0.00043792,120,"2025-05-08T20:05:17.794",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304311,1746734717828,-258.21380119,0.00043792,120,"2025-05-08T20:05:17.828",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304312,1746734717862,-1129.6,0.00043792,120,"2025-05-08T20:05:17.862",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304313,1746734717897,-400.0,0.00043792,120,"2025-05-08T20:05:17.897",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304314,1746734717939,-400.0,0.00043792,120,"2025-05-08T20:05:17.939",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304315,1746734717980,-1129.6,0.00043792,120,"2025-05-08T20:05:17.980",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304316,1746734718017,-400.0,0.00043792,120,"2025-05-08T20:05:18.017",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304317,1746734718056,-400.0,0.00043792,120,"2025-05-08T20:05:18.056",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304318,1746734718093,-1129.6,0.00043792,120,"2025-05-08T20:05:18.093",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304319,1746734718129,-400.0,0.00043792,120,"2025-05-08T20:05:18.129",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304320,1746734718165,-400.0,0.00043792,120,"2025-05-08T20:05:18.165",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304321,1746734718202,-1129.6,0.00043792,120,"2025-05-08T20:05:18.202",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304322,1746734718241,-400.0,0.00043792,120,"2025-05-08T20:05:18.241",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304323,1746734718279,-400.0,0.00043792,120,"2025-05-08T20:05:18.279",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304324,1746734718319,-1129.6,0.00043792,120,"2025-05-08T20:05:18.319",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304325,1746734718358,-400.0,0.00043792,120,"2025-05-08T20:05:18.358",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304326,1746734718396,-400.0,0.00043792,120,"2025-05-08T20:05:18.396",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304327,1746734718434,-1129.82880043,0.00043792,120,"2025-05-08T20:05:18.434",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304328,1746734718470,-400.0,0.00043792,120,"2025-05-08T20:05:18.470",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304329,1746734718506,-400.0,0.00043792,120,"2025-05-08T20:05:18.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304330,1746734718549,-172.46565228,0.00043792,120,"2025-05-08T20:05:18.549",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304331,1746734718584,-412.39468585,0.00043792,120,"2025-05-08T20:05:18.584",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304332,1746734718621,-400.0,0.00043792,120,"2025-05-08T20:05:18.621",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304333,1746734718657,-285.20335342,0.00043792,120,"2025-05-08T20:05:18.657",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304334,1746734718693,-470.0,0.00043792,120,"2025-05-08T20:05:18.693",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304335,1746734718728,-400.0,0.00043792,120,"2025-05-08T20:05:18.728",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304336,1746734718763,-400.0,0.00043792,120,"2025-05-08T20:05:18.763",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304337,1746734718798,-400.0,0.00043792,120,"2025-05-08T20:05:18.798",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304338,1746734718834,-400.0,0.00043792,120,"2025-05-08T20:05:18.834",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304339,1746734718871,-400.0,0.00043792,120,"2025-05-08T20:05:18.871",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304340,1746734718908,-400.0,0.00043792,120,"2025-05-08T20:05:18.908",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304341,1746734718945,-400.0,0.00043792,120,"2025-05-08T20:05:18.945",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304342,1746734718982,-400.0,0.00043792,120,"2025-05-08T20:05:18.982",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304343,1746734719019,-400.0,0.00043792,120,"2025-05-08T20:05:19.019",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304344,1746734719056,-400.0,0.00043792,120,"2025-05-08T20:05:19.056",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304345,1746734719094,-400.0,0.00043792,120,"2025-05-08T20:05:19.094",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304346,1746734719130,-400.0,0.00043792,120,"2025-05-08T20:05:19.130",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304347,1746734719167,-400.0,0.00043792,120,"2025-05-08T20:05:19.167",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304348,1746734719204,-400.0,0.00043792,120,"2025-05-08T20:05:19.204",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304349,1746734719241,-400.0,0.00043792,120,"2025-05-08T20:05:19.241",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304350,1746734719280,-524.6378992,0.00043792,120,"2025-05-08T20:05:19.280",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304351,1746734719321,-400.0,0.00043792,120,"2025-05-08T20:05:19.321",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304352,1746734719363,-400.0,0.00043792,120,"2025-05-08T20:05:19.363",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304353,1746734719401,-400.0,0.00043792,120,"2025-05-08T20:05:19.401",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304354,1746734719440,-400.0,0.00043792,120,"2025-05-08T20:05:19.440",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304355,1746734719477,-400.0,0.00043792,120,"2025-05-08T20:05:19.477",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304356,1746734719513,-400.0,0.00043792,120,"2025-05-08T20:05:19.513",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304357,1746734719550,-400.0,0.00043792,120,"2025-05-08T20:05:19.550",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304358,1746734719583,-373.67087614,0.00043792,120,"2025-05-08T20:05:19.583",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304359,1746734719616,-400.0,0.00043792,120,"2025-05-08T20:05:19.616",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304360,1746734719650,-400.0,0.00043792,120,"2025-05-08T20:05:19.650",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304361,1746734719684,-400.0,0.00043792,120,"2025-05-08T20:05:19.684",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304362,1746734719718,-400.0,0.00043792,120,"2025-05-08T20:05:19.718",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304363,1746734719757,-400.0,0.00043792,120,"2025-05-08T20:05:19.757",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304364,1746734719792,-400.0,0.00043792,120,"2025-05-08T20:05:19.792",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304365,1746734719827,-400.0,0.00043792,120,"2025-05-08T20:05:19.827",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304366,1746734719863,-400.0,0.00043792,120,"2025-05-08T20:05:19.863",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304367,1746734719898,-400.0,0.00043792,120,"2025-05-08T20:05:19.898",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304368,1746734719932,-400.0,0.00043792,120,"2025-05-08T20:05:19.932",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304369,1746734719968,-400.0,0.00043792,120,"2025-05-08T20:05:19.968",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304370,1746734720002,-400.0,0.00043792,120,"2025-05-08T20:05:20.002",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304371,1746734720034,-400.0,0.00043792,120,"2025-05-08T20:05:20.034",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304372,1746734720071,-400.0,0.00043792,120,"2025-05-08T20:05:20.071",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304373,1746734720106,-185.5973886,0.00043792,120,"2025-05-08T20:05:20.106",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304374,1746734720140,-400.0,0.00043792,120,"2025-05-08T20:05:20.140",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304375,1746734720174,-400.0,0.00043792,120,"2025-05-08T20:05:20.174",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304376,1746734720206,-400.0,0.00043792,120,"2025-05-08T20:05:20.206",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304377,1746734720239,-392.12954541,0.00043792,120,"2025-05-08T20:05:20.239",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304378,1746734720271,-400.0,0.00043792,120,"2025-05-08T20:05:20.271",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304379,1746734720304,-400.0,0.00043792,120,"2025-05-08T20:05:20.304",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304380,1746734720336,-400.0,0.00043792,120,"2025-05-08T20:05:20.336",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304381,1746734720369,-400.0,0.00043792,120,"2025-05-08T20:05:20.369",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304382,1746734720402,-407.73170768,0.00043792,120,"2025-05-08T20:05:20.402",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304383,1746734720437,-400.0,0.00043792,120,"2025-05-08T20:05:20.437",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304384,1746734720469,-400.0,0.00043792,120,"2025-05-08T20:05:20.469",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304385,1746734720503,-400.0,0.00043792,120,"2025-05-08T20:05:20.503",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304386,1746734720535,-400.0,0.00043792,120,"2025-05-08T20:05:20.535",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304387,1746734720568,-400.0,0.00043792,120,"2025-05-08T20:05:20.568",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304388,1746734720600,-429.94426508,0.00043792,120,"2025-05-08T20:05:20.600",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304389,1746734720632,-400.0,0.00043792,120,"2025-05-08T20:05:20.632",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304390,1746734720662,-368.87961118,0.00043792,120,"2025-05-08T20:05:20.662",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304391,1746734720694,-400.0,0.00043792,120,"2025-05-08T20:05:20.694",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304392,1746734720726,-487.16826583,0.00043792,120,"2025-05-08T20:05:20.726",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304393,1746734720756,-400.0,0.00043792,120,"2025-05-08T20:05:20.756",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304394,1746734720787,-500.31647949,0.00043792,120,"2025-05-08T20:05:20.787",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304395,1746734720820,-400.0,0.00043792,120,"2025-05-08T20:05:20.820",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304396,1746734721121,-400.0,0.00043792,120,"2025-05-08T20:05:21.121",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304397,1746734721157,-400.0,0.00043792,120,"2025-05-08T20:05:21.157",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304398,1746734721190,-400.0,0.00043792,120,"2025-05-08T20:05:21.190",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304399,1746734721223,-400.0,0.00043792,120,"2025-05-08T20:05:21.223",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304400,1746734721256,-400.0,0.00043792,120,"2025-05-08T20:05:21.256",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304401,1746734721292,-400.0,0.00043792,120,"2025-05-08T20:05:21.292",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304402,1746734721325,-400.0,0.00043792,120,"2025-05-08T20:05:21.325",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304403,1746734721358,-400.0,0.00043792,120,"2025-05-08T20:05:21.358",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304404,1746734721388,-400.0,0.00043792,120,"2025-05-08T20:05:21.388",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304405,1746734721420,-400.0,0.00043792,120,"2025-05-08T20:05:21.420",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304406,1746734721452,-400.0,0.00043792,120,"2025-05-08T20:05:21.452",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304407,1746734721484,-209.80329919,0.00043792,120,"2025-05-08T20:05:21.484",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304408,1746734721516,-270.51697398,0.00043792,120,"2025-05-08T20:05:21.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304409,1746734721549,-311.93206559,0.00043792,120,"2025-05-08T20:05:21.549",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304410,1746734732543,585.34060931,0.00030137,120,"2025-05-08T20:05:32.543",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304411,1746734732572,652.0,0.00030137,120,"2025-05-08T20:05:32.572",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304412,1746734746437,314.0,0.00030136,120,"2025-05-08T20:05:46.437",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304413,1746734832339,150.0,1e-08,2,"2025-05-08T20:07:12.339",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304414,1746734846658,500.0,0.0003,30,"2025-05-08T20:07:26.658",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304415,1746734889181,1600.0,0.00025484,120,"2025-05-08T20:08:09.181",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304416,1746734889605,1600.0,0.00028032,120,"2025-05-08T20:08:09.605",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304433,1746735001200,500.0,0.00029589,30,"2025-05-08T20:10:01.200",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304434,1746735001448,500.0,0.00029863,30,"2025-05-08T20:10:01.448",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304435,1746735006773,1973.93,0.0003013,120,"2025-05-08T20:10:06.773",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304449,1746735032854,-162.62,0.00019751,2,"2025-05-08T20:10:32.854",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304450,1746735032863,-2812.68241176,0.00019768,2,"2025-05-08T20:10:32.863",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304451,1746735032873,-600.0,0.0001978,2,"2025-05-08T20:10:32.873",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304452,1746735032883,-300.0,0.00019781,2,"2025-05-08T20:10:32.883",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304453,1746735032893,-1200.0,0.00019781,2,"2025-05-08T20:10:32.893",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304454,1746735032903,-146.62058824,0.00019781,2,"2025-05-08T20:10:32.903",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304455,1746735032915,-153.37941176,0.00019781,2,"2025-05-08T20:10:32.915",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304456,1746735032924,-146.62058824,0.00019782,2,"2025-05-08T20:10:32.924",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304457,1746735032938,-438.00686522,0.00019782,2,"2025-05-08T20:10:32.938",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304458,1746735032947,-710.32962366,0.00019782,2,"2025-05-08T20:10:32.947",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304459,1746735032959,-614.97,0.00019782,2,"2025-05-08T20:10:32.959",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304656,1746735038141,-9578.06072568,0.00019782,2,"2025-05-08T20:10:38.141",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304711,1746735040053,-46855.84581686,0.00019782,2,"2025-05-08T20:10:40.053",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304712,1746735040063,-158.5501638,0.0001979,2,"2025-05-08T20:10:40.063",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304713,1746735040076,-200.0,0.00019814,2,"2025-05-08T20:10:40.076",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304714,1746735040086,-200.0,0.00019823,2,"2025-05-08T20:10:40.086",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304715,1746735040096,-200.0,0.00019828,2,"2025-05-08T20:10:40.096",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304716,1746735040106,-200.0,0.0001983,2,"2025-05-08T20:10:40.106",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304717,1746735040117,-584.62745346,0.00019835,2,"2025-05-08T20:10:40.117",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304718,1746735040126,-200.0,0.0001984,2,"2025-05-08T20:10:40.126",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304719,1746735040135,-2265.97656586,0.00019846,2,"2025-05-08T20:10:40.135",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304720,1746735040147,-4640.914,0.00019846,2,"2025-05-08T20:10:40.147",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304721,1746735040160,-760.96693663,0.00019846,2,"2025-05-08T20:10:40.160",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304722,1746735040171,-938.76785004,0.00019846,2,"2025-05-08T20:10:40.171",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304723,1746735040182,-282.37902723,0.00019846,2,"2025-05-08T20:10:40.182",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304724,1746735040194,-119848.48401119,0.00019846,2,"2025-05-08T20:10:40.194",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304725,1746735040204,-200.0,0.00019868,2,"2025-05-08T20:10:40.204",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304726,1746735040213,-633.79843392,0.00019873,2,"2025-05-08T20:10:40.213",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304727,1746735040223,-70023.33880016,0.0001989,2,"2025-05-08T20:10:40.223",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304728,1746735040365,-58714.14959079,0.0001989,2,"2025-05-08T20:10:40.365",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304729,1746735040375,-10592.48578798,0.00019891,2,"2025-05-08T20:10:40.375",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304730,1746735040384,-223.81897589,0.00019973,2,"2025-05-08T20:10:40.384",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304731,1746735040395,-500.0,0.00019973,2,"2025-05-08T20:10:40.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304732,1746735040405,-500.0,0.00019973,2,"2025-05-08T20:10:40.405",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304733,1746735040415,-68730.41388876,0.0001999,2,"2025-05-08T20:10:40.415",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304734,1746735040429,-12500.0,0.00019991,2,"2025-05-08T20:10:40.429",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304735,1746735040439,-12500.0,0.0002,2,"2025-05-08T20:10:40.439",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304736,1746735040448,-1600.0,0.00020387,2,"2025-05-08T20:10:40.448",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304737,1746735040458,-12260.86363311,0.000209,4,"2025-05-08T20:10:40.458",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304738,1746735040468,-350.0,0.00021,2,"2025-05-08T20:10:40.468",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304739,1746735040478,-165.1,0.00021113,2,"2025-05-08T20:10:40.478",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304740,1746735040487,-300.0,0.00021544,2,"2025-05-08T20:10:40.487",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304741,1746735040497,-1200.0,0.00021648,2,"2025-05-08T20:10:40.497",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304742,1746735040507,-12260.86363296,0.00021693,5,"2025-05-08T20:10:40.507",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304743,1746735040517,-500.0,0.000217,2,"2025-05-08T20:10:40.517",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304744,1746735040526,-172.0,0.00021759,2,"2025-05-08T20:10:40.526",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304745,1746735040536,-1035.50121157,0.00021765,5,"2025-05-08T20:10:40.536",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304746,1746735040547,-200.0,0.00021918,2,"2025-05-08T20:10:40.547",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304747,1746735040557,-200.0,0.00021918,2,"2025-05-08T20:10:40.557",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304748,1746735040567,-577.0,0.00021918,2,"2025-05-08T20:10:40.567",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304749,1746735040577,-200.0,0.00021918,2,"2025-05-08T20:10:40.577",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304750,1746735040587,-197.0,0.00021918,2,"2025-05-08T20:10:40.587",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304751,1746735040596,-200.0,0.00022,2,"2025-05-08T20:10:40.596",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304752,1746735040606,-200.0,0.00022,2,"2025-05-08T20:10:40.606",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304753,1746735040616,-2812.68241167,0.00022005,2,"2025-05-08T20:10:40.616",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304754,1746735040626,-15076.83,0.0002202,2,"2025-05-08T20:10:40.626",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304756,1746735040635,-500.0,0.000221,2,"2025-05-08T20:10:40.635",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304757,1746735040645,-500.0,0.000221,2,"2025-05-08T20:10:40.645",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304758,1746735040655,-500.0,0.000221,2,"2025-05-08T20:10:40.655",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304759,1746735040664,-500.0,0.000221,2,"2025-05-08T20:10:40.664",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304760,1746735040674,-3935.3145,0.00022384,10,"2025-05-08T20:10:40.674",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304761,1746735040683,-500.0,0.000224,2,"2025-05-08T20:10:40.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304762,1746735040693,-500.0,0.000224,2,"2025-05-08T20:10:40.693",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304763,1746735040703,-530.01864699,0.000224,2,"2025-05-08T20:10:40.703",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304764,1746735040712,-500.0,0.000224,2,"2025-05-08T20:10:40.712",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304765,1746735040722,-500.0,0.000224,2,"2025-05-08T20:10:40.722",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304766,1746735040732,-500.89911374,0.000224,2,"2025-05-08T20:10:40.732",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304767,1746735040742,-500.0,0.000224,2,"2025-05-08T20:10:40.742",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304768,1746735040751,-500.0,0.000224,2,"2025-05-08T20:10:40.751",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304769,1746735040761,-12260.86363296,0.00022486,7,"2025-05-08T20:10:40.761",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304770,1746735040771,-160.50538021,0.00022633,2,"2025-05-08T20:10:40.771",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304771,1746735040781,-500.0,0.00022633,2,"2025-05-08T20:10:40.781",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304772,1746735040790,-500.0,0.00022633,2,"2025-05-08T20:10:40.790",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304773,1746735040801,-150.0,0.00022705,7,"2025-05-08T20:10:40.801",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304774,1746735040811,-1000.0,0.00022806,2,"2025-05-08T20:10:40.811",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304775,1746735040822,-1600.0,0.00022935,2,"2025-05-08T20:10:40.822",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304776,1746735040831,-400.0,0.00023,2,"2025-05-08T20:10:40.831",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304777,1746735040841,-280.0,0.00023,2,"2025-05-08T20:10:40.841",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304778,1746735040851,-1601.59999997,0.00023269,2,"2025-05-08T20:10:40.851",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304779,1746735040860,-12260.86363296,0.00023279,8,"2025-05-08T20:10:40.860",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304780,1746735040870,-588.85,0.00023836,2,"2025-05-08T20:10:40.870",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304781,1746735040882,-500.0,0.000239,2,"2025-05-08T20:10:40.882",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304782,1746735041109,-500.0,0.00023973,2,"2025-05-08T20:10:41.109",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304783,1746735041119,-12260.86363296,0.00024072,10,"2025-05-08T20:10:41.119",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304784,1746735041130,-2812.68241167,0.00024242,2,"2025-05-08T20:10:41.130",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304785,1746735041139,-158.55016378,0.00024318,2,"2025-05-08T20:10:41.139",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304786,1746735041149,-222.0,0.00024658,7,"2025-05-08T20:10:41.149",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304787,1746735041160,-222.0,0.00024658,7,"2025-05-08T20:10:41.160",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304788,1746735041170,-501.93748199,0.00024673,2,"2025-05-08T20:10:41.170",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304789,1746735041179,-500.0,0.00024773,2,"2025-05-08T20:10:41.179",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304790,1746735041189,-508.18424583,0.00024773,2,"2025-05-08T20:10:41.189",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304791,1746735041199,-500.0,0.00024799,2,"2025-05-08T20:10:41.199",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304792,1746735041209,-500.0,0.00024799,2,"2025-05-08T20:10:41.209",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304793,1746735041218,-151.0,0.000248,7,"2025-05-08T20:10:41.218",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304794,1746735041229,-234.311584,0.000248,7,"2025-05-08T20:10:41.229",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304795,1746735041244,-163.559307,0.000248,7,"2025-05-08T20:10:41.244",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304796,1746735041259,-151.0,0.000248,7,"2025-05-08T20:10:41.259",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304797,1746735041269,-151.0,0.000248,7,"2025-05-08T20:10:41.269",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304798,1746735041279,-151.0,0.000248,7,"2025-05-08T20:10:41.279",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304799,1746735041289,-151.0,0.000248,7,"2025-05-08T20:10:41.289",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304800,1746735041301,-2106.901667,0.000248,7,"2025-05-08T20:10:41.301",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304801,1746735041311,-2106.901667,0.000248,7,"2025-05-08T20:10:41.311",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304802,1746735041320,-151.0,0.000248,7,"2025-05-08T20:10:41.320",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304803,1746735041329,-704.594677,0.000248,7,"2025-05-08T20:10:41.329",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304804,1746735041339,-151.0,0.000248,7,"2025-05-08T20:10:41.339",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304805,1746735041348,-704.594677,0.000248,7,"2025-05-08T20:10:41.348",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304806,1746735041357,-524.67713,0.000248,7,"2025-05-08T20:10:41.357",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304807,1746735041367,-524.67713,0.000248,7,"2025-05-08T20:10:41.367",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304808,1746735041376,-1151.861518,0.000248,7,"2025-05-08T20:10:41.376",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304809,1746735041386,-1151.861518,0.000248,7,"2025-05-08T20:10:41.386",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304810,1746735041395,-969.961703,0.000248,7,"2025-05-08T20:10:41.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304811,1746735041404,-151.0,0.000248,7,"2025-05-08T20:10:41.404",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304812,1746735041414,-969.961703,0.000248,7,"2025-05-08T20:10:41.414",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304813,1746735041423,-151.0,0.000248,7,"2025-05-08T20:10:41.423",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304814,1746735041433,-151.0,0.000248,7,"2025-05-08T20:10:41.433",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304815,1746735041443,-151.0,0.000248,7,"2025-05-08T20:10:41.443",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304816,1746735041452,-151.0,0.000248,7,"2025-05-08T20:10:41.452",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304817,1746735041461,-286.238583,0.000248,7,"2025-05-08T20:10:41.461",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304818,1746735041471,-286.238583,0.000248,7,"2025-05-08T20:10:41.471",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304819,1746735041480,-163.009931,0.000248,7,"2025-05-08T20:10:41.480",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304820,1746735041490,-163.009931,0.000248,7,"2025-05-08T20:10:41.490",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304821,1746735041500,-115751.19106,0.000248,3,"2025-05-08T20:10:41.500",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304822,1746735041509,-12260.86363296,0.00024866,12,"2025-05-08T20:10:41.509",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304823,1746735041518,-503.85916262,0.00024873,2,"2025-05-08T20:10:41.518",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304824,1746735041528,-57875.5955299,0.0002489,3,"2025-05-08T20:10:41.528",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304825,1746735041537,-1035.50121157,0.00024899,10,"2025-05-08T20:10:41.537",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304826,1746735041547,-151.0,0.000249,7,"2025-05-08T20:10:41.547",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304827,1746735041556,-151.0,0.000249,7,"2025-05-08T20:10:41.556",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304828,1746735041566,-151.0,0.000249,7,"2025-05-08T20:10:41.566",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304829,1746735041575,-151.0,0.000249,7,"2025-05-08T20:10:41.575",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304830,1746735041584,-151.0,0.000249,7,"2025-05-08T20:10:41.584",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304831,1746735041593,-2106.901667,0.000249,7,"2025-05-08T20:10:41.593",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304832,1746735041602,-151.0,0.000249,7,"2025-05-08T20:10:41.602",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304833,1746735041612,-2106.901667,0.000249,7,"2025-05-08T20:10:41.612",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304834,1746735041621,-151.0,0.000249,7,"2025-05-08T20:10:41.621",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304835,1746735041630,-151.0,0.000249,7,"2025-05-08T20:10:41.630",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304836,1746735041639,-704.594677,0.000249,7,"2025-05-08T20:10:41.639",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304837,1746735041648,-151.0,0.000249,7,"2025-05-08T20:10:41.648",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304838,1746735041658,-704.594677,0.000249,7,"2025-05-08T20:10:41.658",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304839,1746735041668,-524.67713,0.000249,7,"2025-05-08T20:10:41.668",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304840,1746735041677,-524.67713,0.000249,7,"2025-05-08T20:10:41.677",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304841,1746735041687,-1151.861518,0.000249,7,"2025-05-08T20:10:41.687",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304842,1746735041696,-1151.861518,0.000249,7,"2025-05-08T20:10:41.696",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304843,1746735041705,-969.961703,0.000249,7,"2025-05-08T20:10:41.705",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304844,1746735041715,-151.0,0.000249,7,"2025-05-08T20:10:41.715",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304845,1746735041724,-969.961703,0.000249,7,"2025-05-08T20:10:41.724",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304846,1746735041733,-243.363729,0.000249,7,"2025-05-08T20:10:41.733",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304847,1746735041743,-151.0,0.000249,7,"2025-05-08T20:10:41.743",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304848,1746735041752,-151.0,0.000249,7,"2025-05-08T20:10:41.752",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304849,1746735041762,-225.785249,0.000249,7,"2025-05-08T20:10:41.762",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304850,1746735041771,-286.238583,0.000249,7,"2025-05-08T20:10:41.771",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304851,1746735041781,-286.238583,0.000249,7,"2025-05-08T20:10:41.781",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304852,1746735041791,-163.009931,0.000249,7,"2025-05-08T20:10:41.791",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304853,1746735041802,-163.009931,0.000249,7,"2025-05-08T20:10:41.802",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304854,1746735041811,-1300.0,0.000249,9,"2025-05-08T20:10:41.811",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304855,1746735041820,-45864.5481752,0.000249,3,"2025-05-08T20:10:41.820",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304856,1746735041830,-6790.0,0.0002491,2,"2025-05-08T20:10:41.830",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304857,1746735041839,-153.0,0.0002491,2,"2025-05-08T20:10:41.839",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304858,1746735041849,-895.762,0.0002491,2,"2025-05-08T20:10:41.849",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304859,1746735041862,-600.42,0.0002498,2,"2025-05-08T20:10:41.862",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304860,1746735041871,-450.0,0.00025,2,"2025-05-08T20:10:41.871",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304861,1746735041881,-28937.7977649,0.00025183,3,"2025-05-08T20:10:41.881",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304862,1746735041890,-22932.2740876,0.00025249,3,"2025-05-08T20:10:41.890",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304863,1746735042111,-151.0,0.00025269,7,"2025-05-08T20:10:42.111",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304864,1746735042122,-208.121697,0.00025269,7,"2025-05-08T20:10:42.122",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304865,1746735042131,-243.363729,0.00025269,7,"2025-05-08T20:10:42.131",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304866,1746735042141,-19834.82944224,0.00025649,2,"2025-05-08T20:10:42.141",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304867,1746735042151,-1000.0,0.00025657,2,"2025-05-08T20:10:42.151",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304868,1746735042161,-12260.86363296,0.00025659,13,"2025-05-08T20:10:42.161",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304869,1746735042171,-28937.7977649,0.00025948,3,"2025-05-08T20:10:42.171",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304870,1746735042180,-22932.2740876,0.00025949,3,"2025-05-08T20:10:42.180",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304871,1746735042191,-1123.57,0.00025955,2,"2025-05-08T20:10:42.191",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304872,1746735042201,-969.961703,0.00025958,7,"2025-05-08T20:10:42.201",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304873,1746735042211,-969.961703,0.00025958,7,"2025-05-08T20:10:42.211",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304874,1746735042221,-151.0,0.00025958,7,"2025-05-08T20:10:42.221",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304875,1746735042230,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.230",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304876,1746735042239,-229.49482692,0.00025958,2,"2025-05-08T20:10:42.239",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304877,1746735042248,-155.38500103,0.00025958,2,"2025-05-08T20:10:42.248",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304878,1746735042258,-280.99320389,0.00025958,2,"2025-05-08T20:10:42.258",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304879,1746735042268,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.268",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304880,1746735042277,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.277",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304881,1746735042287,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.287",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304882,1746735042298,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.298",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304883,1746735042307,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.307",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304884,1746735042317,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.317",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304885,1746735042327,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.327",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304886,1746735042336,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.336",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304887,1746735042346,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.346",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304888,1746735042355,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.355",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304889,1746735042365,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.365",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304890,1746735042374,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.374",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304891,1746735042383,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.383",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304892,1746735042393,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.393",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304893,1746735042402,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.402",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304894,1746735042412,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.412",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304895,1746735042421,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.421",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304896,1746735042430,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.430",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304897,1746735042440,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.440",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304898,1746735042449,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.449",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304899,1746735042459,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.459",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304900,1746735042468,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.468",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304901,1746735042477,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.477",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304902,1746735042487,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.487",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304903,1746735042497,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.497",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304904,1746735042506,-630.61406815,0.00025958,2,"2025-05-08T20:10:42.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304905,1746735042516,-2932.35541688,0.00025958,2,"2025-05-08T20:10:42.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304906,1746735042525,-2932.35541688,0.00025958,2,"2025-05-08T20:10:42.525",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304907,1746735042535,-418.4309816,0.00025958,2,"2025-05-08T20:10:42.535",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304908,1746735042544,-151.0,0.00025959,7,"2025-05-08T20:10:42.544",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304909,1746735042555,-151.0,0.00025959,7,"2025-05-08T20:10:42.555",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304910,1746735042565,-151.0,0.00025959,7,"2025-05-08T20:10:42.565",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304911,1746735042574,-151.0,0.00025959,7,"2025-05-08T20:10:42.574",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304912,1746735042584,-151.0,0.00025959,7,"2025-05-08T20:10:42.584",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304913,1746735042594,-2106.901667,0.00025959,7,"2025-05-08T20:10:42.594",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304914,1746735042603,-2106.901667,0.00025959,7,"2025-05-08T20:10:42.603",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304915,1746735042613,-151.0,0.00025959,7,"2025-05-08T20:10:42.613",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304916,1746735042623,-704.594677,0.00025959,7,"2025-05-08T20:10:42.623",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304918,1746735042633,-151.0,0.00025959,7,"2025-05-08T20:10:42.633",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304919,1746735042642,-704.594677,0.00025959,7,"2025-05-08T20:10:42.642",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304920,1746735042652,-524.67713,0.00025959,7,"2025-05-08T20:10:42.652",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304921,1746735042661,-524.67713,0.00025959,7,"2025-05-08T20:10:42.661",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304922,1746735042671,-1151.861518,0.00025959,7,"2025-05-08T20:10:42.671",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304923,1746735042680,-1151.861518,0.00025959,7,"2025-05-08T20:10:42.680",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304924,1746735042690,-286.238583,0.00025959,7,"2025-05-08T20:10:42.690",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304925,1746735042699,-286.238583,0.00025959,7,"2025-05-08T20:10:42.699",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304926,1746735042709,-163.009931,0.00025959,7,"2025-05-08T20:10:42.709",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304927,1746735042719,-163.009931,0.00025959,7,"2025-05-08T20:10:42.719",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304928,1746735042729,-12260.86363296,0.00026452,15,"2025-05-08T20:10:42.729",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304929,1746735042738,-2812.68241167,0.00026479,2,"2025-05-08T20:10:42.738",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304931,1746735042748,-150.0,0.0002663,4,"2025-05-08T20:10:42.748",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304935,1746735042758,-342.31643738,0.0002663,4,"2025-05-08T20:10:42.758",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304938,1746735042768,-150.0,0.0002663,4,"2025-05-08T20:10:42.768",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304940,1746735042777,-150.0,0.0002663,4,"2025-05-08T20:10:42.777",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304943,1746735042787,-150.0,0.0002663,4,"2025-05-08T20:10:42.787",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304944,1746735042797,-150.0,0.0002663,4,"2025-05-08T20:10:42.797",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304946,1746735042807,-150.0,0.0002663,4,"2025-05-08T20:10:42.807",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304948,1746735042816,-150.0,0.0002663,4,"2025-05-08T20:10:42.816",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304950,1746735042826,-150.0,0.0002663,4,"2025-05-08T20:10:42.826",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304952,1746735042836,-150.0,0.0002663,4,"2025-05-08T20:10:42.836",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304954,1746735042845,-150.0,0.0002663,4,"2025-05-08T20:10:42.845",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304956,1746735042854,-342.31643738,0.0002666,4,"2025-05-08T20:10:42.854",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304958,1746735042864,-150.0,0.00026662,4,"2025-05-08T20:10:42.864",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304960,1746735042874,-342.31643738,0.0002669,4,"2025-05-08T20:10:42.874",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304962,1746735042883,-150.0,0.00026691,4,"2025-05-08T20:10:42.883",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304965,1746735042893,-150.0,0.00026693,4,"2025-05-08T20:10:42.893",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304967,1746735042903,-150.0,0.00026708,4,"2025-05-08T20:10:42.903",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304969,1746735042912,-342.31643738,0.0002672,4,"2025-05-08T20:10:42.912",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304971,1746735042922,-150.0,0.00026725,4,"2025-05-08T20:10:42.922",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304973,1746735042931,-342.31643738,0.0002675,4,"2025-05-08T20:10:42.931",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304974,1746735042941,-150.0,0.00026751,4,"2025-05-08T20:10:42.941",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304977,1746735042951,-150.0,0.00026756,4,"2025-05-08T20:10:42.951",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304979,1746735042961,-342.31643738,0.0002678,4,"2025-05-08T20:10:42.961",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304981,1746735042971,-150.0,0.00026786,4,"2025-05-08T20:10:42.971",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304983,1746735042980,-150.0,0.00026786,4,"2025-05-08T20:10:42.980",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304985,1746735042990,-150.0,0.00026788,4,"2025-05-08T20:10:42.990",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304987,1746735042999,-174.39,0.000268,2,"2025-05-08T20:10:42.999",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304989,1746735043009,-174.39,0.000268,2,"2025-05-08T20:10:43.009",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304991,1746735043019,-174.39,0.000268,2,"2025-05-08T20:10:43.019",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304993,1746735043029,-174.39,0.000268,2,"2025-05-08T20:10:43.029",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304995,1746735043039,-174.39,0.000268,2,"2025-05-08T20:10:43.039",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304996,1746735043049,-174.39,0.000268,2,"2025-05-08T20:10:43.049",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304997,1746735043059,-174.39,0.000268,2,"2025-05-08T20:10:43.059",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304998,1746735043068,-342.31643738,0.00026809,4,"2025-05-08T20:10:43.068",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360304999,1746735043080,-150.0,0.00026811,4,"2025-05-08T20:10:43.080",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305000,1746735043090,-150.0,0.00026819,4,"2025-05-08T20:10:43.090",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305001,1746735043100,-342.31643738,0.00026839,4,"2025-05-08T20:10:43.100",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305002,1746735043110,-150.0,0.0002685,4,"2025-05-08T20:10:43.110",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305003,1746735043119,-150.0,0.00026858,4,"2025-05-08T20:10:43.119",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305004,1746735043130,-150.0,0.00026864,4,"2025-05-08T20:10:43.130",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305005,1746735043140,-174.39,0.00026867,2,"2025-05-08T20:10:43.140",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305006,1746735043149,-342.31643738,0.00026869,4,"2025-05-08T20:10:43.149",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305007,1746735043159,-150.0,0.00026872,4,"2025-05-08T20:10:43.159",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305008,1746735043170,-150.0,0.00026877,4,"2025-05-08T20:10:43.170",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305009,1746735043179,-150.0,0.00026877,4,"2025-05-08T20:10:43.179",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305010,1746735043189,-150.0,0.00026882,4,"2025-05-08T20:10:43.189",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305011,1746735043200,-342.31643738,0.00026899,4,"2025-05-08T20:10:43.200",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305012,1746735043210,-2700.0,0.000269,9,"2025-05-08T20:10:43.210",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305013,1746735043219,-150.0,0.00026913,4,"2025-05-08T20:10:43.219",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305014,1746735043228,-342.31643738,0.00026929,4,"2025-05-08T20:10:43.228",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305015,1746735043238,-150.0,0.00026932,4,"2025-05-08T20:10:43.238",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305016,1746735043248,-150.0,0.00026942,4,"2025-05-08T20:10:43.248",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305017,1746735043258,-150.0,0.00026942,4,"2025-05-08T20:10:43.258",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305018,1746735043268,-150.0,0.00026945,4,"2025-05-08T20:10:43.268",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305019,1746735043278,-342.31643738,0.00026959,4,"2025-05-08T20:10:43.278",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305020,1746735043288,-150.0,0.00026976,4,"2025-05-08T20:10:43.288",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305021,1746735043300,-342.31643738,0.00026989,4,"2025-05-08T20:10:43.300",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305022,1746735043310,-150.0,0.00026992,4,"2025-05-08T20:10:43.310",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305023,1746735043319,-500.0,0.00027,2,"2025-05-08T20:10:43.319",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305024,1746735043329,-150.0,0.00027008,4,"2025-05-08T20:10:43.329",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305025,1746735043340,-342.31643738,0.00027019,4,"2025-05-08T20:10:43.340",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305026,1746735043350,-150.0,0.00027019,4,"2025-05-08T20:10:43.350",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305027,1746735043359,-150.0,0.00027039,4,"2025-05-08T20:10:43.359",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305028,1746735043370,-342.31643738,0.00027049,4,"2025-05-08T20:10:43.370",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305029,1746735043380,-150.0,0.00027053,4,"2025-05-08T20:10:43.380",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305030,1746735043390,-150.0,0.00027071,4,"2025-05-08T20:10:43.390",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305031,1746735043400,-627.0650294,0.00027077,2,"2025-05-08T20:10:43.400",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305032,1746735043410,-342.31643738,0.00027078,4,"2025-05-08T20:10:43.410",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305033,1746735043420,-150.0,0.00027085,4,"2025-05-08T20:10:43.420",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305034,1746735043430,-2000.0,0.00027091,4,"2025-05-08T20:10:43.430",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305035,1746735043440,-150.0,0.00027097,4,"2025-05-08T20:10:43.440",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305036,1746735043450,-150.0,0.00027097,4,"2025-05-08T20:10:43.450",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305037,1746735043460,-150.0,0.00027102,4,"2025-05-08T20:10:43.460",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305038,1746735043470,-342.31643738,0.00027108,4,"2025-05-08T20:10:43.470",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305039,1746735043480,-150.0,0.00027113,4,"2025-05-08T20:10:43.480",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305040,1746735043490,-150.0,0.00027123,4,"2025-05-08T20:10:43.490",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305041,1746735043499,-150.0,0.00027123,4,"2025-05-08T20:10:43.499",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305042,1746735043509,-150.0,0.00027123,4,"2025-05-08T20:10:43.509",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305043,1746735043519,-150.0,0.00027134,4,"2025-05-08T20:10:43.519",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305044,1746735043529,-342.31643738,0.00027138,4,"2025-05-08T20:10:43.529",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305045,1746735043538,-150.0,0.00027165,4,"2025-05-08T20:10:43.538",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305046,1746735043549,-342.31643738,0.00027168,4,"2025-05-08T20:10:43.549",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305047,1746735043559,-150.0,0.00027174,4,"2025-05-08T20:10:43.559",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305048,1746735043569,-150.0,0.00027175,4,"2025-05-08T20:10:43.569",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305049,1746735043578,-150.0,0.00027197,4,"2025-05-08T20:10:43.578",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305050,1746735043588,-342.31643738,0.00027198,4,"2025-05-08T20:10:43.588",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305051,1746735043598,-342.31643738,0.00027228,4,"2025-05-08T20:10:43.598",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305052,1746735043608,-150.0,0.00027228,4,"2025-05-08T20:10:43.608",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305053,1746735043617,-150.0,0.00027234,4,"2025-05-08T20:10:43.617",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305054,1746735043626,-12260.86363296,0.00027245,16,"2025-05-08T20:10:43.626",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305055,1746735043635,-151.0,0.00027245,7,"2025-05-08T20:10:43.635",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305056,1746735043645,-243.363729,0.00027245,7,"2025-05-08T20:10:43.645",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305057,1746735043654,-150.0,0.00027253,4,"2025-05-08T20:10:43.654",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305058,1746735043664,-150.0,0.00027253,4,"2025-05-08T20:10:43.664",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305059,1746735043673,-342.31643738,0.00027258,4,"2025-05-08T20:10:43.673",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305060,1746735043683,-150.0,0.0002726,4,"2025-05-08T20:10:43.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305061,1746735043693,-174.39,0.00027277,2,"2025-05-08T20:10:43.693",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305062,1746735043703,-28937.7977649,0.00027287,3,"2025-05-08T20:10:43.703",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305063,1746735043712,-22932.2740876,0.00027287,3,"2025-05-08T20:10:43.712",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305064,1746735043722,-342.31643738,0.00027288,4,"2025-05-08T20:10:43.722",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305065,1746735043733,-150.0,0.00027291,4,"2025-05-08T20:10:43.733",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305066,1746735043743,-150.0,0.00027294,4,"2025-05-08T20:10:43.743",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305067,1746735043752,-1035.50121157,0.00027306,10,"2025-05-08T20:10:43.752",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305068,1746735043762,-15976.524406,0.00027307,2,"2025-05-08T20:10:43.762",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305069,1746735043772,-217.17586426,0.00027307,2,"2025-05-08T20:10:43.772",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305070,1746735043782,-156.33733426,0.00027307,2,"2025-05-08T20:10:43.782",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305071,1746735043793,-431.89640897,0.00027307,2,"2025-05-08T20:10:43.793",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305072,1746735043804,-174.39,0.00027309,2,"2025-05-08T20:10:43.804",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305073,1746735043814,-150.0,0.00027313,4,"2025-05-08T20:10:43.814",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305074,1746735043823,-342.31643738,0.00027318,4,"2025-05-08T20:10:43.823",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305075,1746735043833,-28937.7977649,0.00027318,3,"2025-05-08T20:10:43.833",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305076,1746735043844,-22932.2740876,0.00027318,3,"2025-05-08T20:10:43.844",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305077,1746735043855,-150.0,0.00027323,4,"2025-05-08T20:10:43.855",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305078,1746735043865,-969.961703,0.00027328,7,"2025-05-08T20:10:43.865",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305079,1746735043875,-969.961703,0.00027328,7,"2025-05-08T20:10:43.875",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305080,1746735043886,-151.0,0.00027328,7,"2025-05-08T20:10:43.886",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305081,1746735043895,-150.0,0.00027331,4,"2025-05-08T20:10:43.895",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305082,1746735043905,-524.67713,0.00027338,7,"2025-05-08T20:10:43.905",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305083,1746735043915,-524.67713,0.00027338,7,"2025-05-08T20:10:43.915",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305084,1746735043924,-163.009931,0.00027338,7,"2025-05-08T20:10:43.924",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305085,1746735044226,-163.009931,0.00027338,7,"2025-05-08T20:10:44.226",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305086,1746735044243,-342.31643738,0.00027347,4,"2025-05-08T20:10:44.243",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305087,1746735044254,-151.0,0.00027348,7,"2025-05-08T20:10:44.254",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305088,1746735044263,-151.0,0.00027348,7,"2025-05-08T20:10:44.263",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305089,1746735044273,-151.0,0.00027348,7,"2025-05-08T20:10:44.273",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305090,1746735044283,-151.0,0.00027348,7,"2025-05-08T20:10:44.283",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305091,1746735044293,-151.0,0.00027348,7,"2025-05-08T20:10:44.293",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305092,1746735044304,-2106.901667,0.00027348,7,"2025-05-08T20:10:44.304",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305093,1746735044314,-2106.901667,0.00027348,7,"2025-05-08T20:10:44.314",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305094,1746735044324,-151.0,0.00027348,7,"2025-05-08T20:10:44.324",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305095,1746735044334,-704.594677,0.00027348,7,"2025-05-08T20:10:44.334",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305096,1746735044344,-151.0,0.00027348,7,"2025-05-08T20:10:44.344",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305097,1746735044354,-704.594677,0.00027348,7,"2025-05-08T20:10:44.354",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305098,1746735044364,-1151.861518,0.00027348,7,"2025-05-08T20:10:44.364",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305099,1746735044374,-1151.861518,0.00027348,7,"2025-05-08T20:10:44.374",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305100,1746735044384,-286.238583,0.00027348,7,"2025-05-08T20:10:44.384",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305101,1746735044393,-286.238583,0.00027348,7,"2025-05-08T20:10:44.393",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305102,1746735044403,-150.0,0.00027354,4,"2025-05-08T20:10:44.403",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305103,1746735044413,-150.0,0.00027355,4,"2025-05-08T20:10:44.413",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305104,1746735044423,-150.0,0.0002737,4,"2025-05-08T20:10:44.423",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305105,1746735044433,-150.0,0.0002737,4,"2025-05-08T20:10:44.433",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305106,1746735044443,-150.0,0.0002737,4,"2025-05-08T20:10:44.443",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305107,1746735044455,-342.31643738,0.00027377,4,"2025-05-08T20:10:44.455",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305108,1746735044466,-150.0,0.00027386,4,"2025-05-08T20:10:44.466",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305109,1746735044476,-174.39,0.00027387,2,"2025-05-08T20:10:44.476",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305110,1746735044486,-198.68,0.00027397,2,"2025-05-08T20:10:44.486",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305111,1746735044496,-1000.0,0.00027397,2,"2025-05-08T20:10:44.496",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305112,1746735044506,-190.14,0.00027397,2,"2025-05-08T20:10:44.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305113,1746735044516,-342.31643738,0.00027407,7,"2025-05-08T20:10:44.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305114,1746735044525,-150.0,0.00027409,7,"2025-05-08T20:10:44.525",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305115,1746735044535,-150.0,0.00027409,7,"2025-05-08T20:10:44.535",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305116,1746735044545,-150.0,0.00027415,7,"2025-05-08T20:10:44.545",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305117,1746735044555,-150.0,0.00027417,7,"2025-05-08T20:10:44.555",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305118,1746735044566,-342.31643738,0.00027437,7,"2025-05-08T20:10:44.566",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305119,1746735044576,-150.0,0.00027449,7,"2025-05-08T20:10:44.576",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305120,1746735044586,-342.31643738,0.00027467,7,"2025-05-08T20:10:44.586",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305121,1746735044595,-150.0,0.00027476,7,"2025-05-08T20:10:44.595",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305122,1746735044606,-150.0,0.0002748,7,"2025-05-08T20:10:44.606",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305123,1746735044616,-150.0,0.00027487,7,"2025-05-08T20:10:44.616",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305124,1746735044626,-342.31643738,0.00027497,7,"2025-05-08T20:10:44.626",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305125,1746735044636,-150.0,0.00027512,7,"2025-05-08T20:10:44.636",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305126,1746735044645,-342.31643738,0.00027527,7,"2025-05-08T20:10:44.645",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305127,1746735044656,-150.0,0.00027536,7,"2025-05-08T20:10:44.656",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305128,1746735044666,-150.0,0.00027541,7,"2025-05-08T20:10:44.666",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305129,1746735044675,-150.0,0.00027543,7,"2025-05-08T20:10:44.675",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305130,1746735044685,-342.31643738,0.00027557,7,"2025-05-08T20:10:44.685",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305131,1746735044695,-150.0,0.00027565,7,"2025-05-08T20:10:44.695",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305133,1746735044705,-150.0,0.00027565,7,"2025-05-08T20:10:44.705",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305135,1746735044715,-150.0,0.00027574,7,"2025-05-08T20:10:44.715",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305137,1746735044725,-1000.0,0.00027579,5,"2025-05-08T20:10:44.725",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305139,1746735044735,-342.31643738,0.00027587,7,"2025-05-08T20:10:44.735",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305140,1746735044745,-150.0,0.00027596,7,"2025-05-08T20:10:44.745",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305141,1746735044755,-150.0,0.00027606,7,"2025-05-08T20:10:44.755",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305142,1746735044764,-342.31643738,0.00027616,7,"2025-05-08T20:10:44.764",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305143,1746735044774,-150.0,0.00027616,7,"2025-05-08T20:10:44.774",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305144,1746735044784,-150.0,0.00027616,7,"2025-05-08T20:10:44.784",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305145,1746735044794,-150.0,0.00027616,7,"2025-05-08T20:10:44.794",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305146,1746735044805,-150.0,0.00027616,7,"2025-05-08T20:10:44.805",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305147,1746735044815,-150.0,0.00027637,7,"2025-05-08T20:10:44.815",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305148,1746735044824,-150.0,0.00027642,7,"2025-05-08T20:10:44.824",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305149,1746735044834,-342.31643738,0.00027646,7,"2025-05-08T20:10:44.834",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305150,1746735044843,-150.0,0.00027657,7,"2025-05-08T20:10:44.843",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305151,1746735044853,-150.0,0.00027669,7,"2025-05-08T20:10:44.853",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305152,1746735044863,-342.31643738,0.00027676,7,"2025-05-08T20:10:44.863",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305153,1746735044873,-150.0,0.000277,7,"2025-05-08T20:10:44.873",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305154,1746735044883,-342.31643738,0.00027706,7,"2025-05-08T20:10:44.883",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305155,1746735044892,-150.0,0.00027717,7,"2025-05-08T20:10:44.892",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305156,1746735044902,-150.0,0.0002772,7,"2025-05-08T20:10:44.902",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305157,1746735044911,-150.0,0.0002772,7,"2025-05-08T20:10:44.911",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305158,1746735044921,-150.0,0.00027732,7,"2025-05-08T20:10:44.921",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305159,1746735044931,-342.31643738,0.00027736,7,"2025-05-08T20:10:44.931",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305160,1746735044941,-150.0,0.00027763,7,"2025-05-08T20:10:44.941",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305161,1746735044950,-342.31643738,0.00027766,7,"2025-05-08T20:10:44.950",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305162,1746735044960,-150.0,0.00027768,7,"2025-05-08T20:10:44.960",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305163,1746735044969,-150.0,0.00027777,7,"2025-05-08T20:10:44.969",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305164,1746735044979,-150.0,0.00027795,7,"2025-05-08T20:10:44.979",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305165,1746735044988,-342.31643738,0.00027796,7,"2025-05-08T20:10:44.988",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305166,1746735044999,-150.0,0.00027798,7,"2025-05-08T20:10:44.999",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305167,1746735045009,-167.38850894,0.000278,2,"2025-05-08T20:10:45.009",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305168,1746735045018,-342.31643738,0.00027826,7,"2025-05-08T20:10:45.018",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305169,1746735045028,-150.0,0.00027826,7,"2025-05-08T20:10:45.028",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305170,1746735045037,-150.0,0.00027838,7,"2025-05-08T20:10:45.037",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305171,1746735045049,-342.31643738,0.00027856,7,"2025-05-08T20:10:45.049",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305172,1746735045060,-150.0,0.00027858,7,"2025-05-08T20:10:45.060",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305173,1746735045069,-150.0,0.00027863,7,"2025-05-08T20:10:45.069",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305174,1746735045082,-150.0,0.00027863,7,"2025-05-08T20:10:45.082",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305175,1746735045091,-150.0,0.00027876,7,"2025-05-08T20:10:45.091",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305176,1746735045101,-150.0,0.00027876,7,"2025-05-08T20:10:45.101",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305177,1746735045112,-1000.0,0.00027879,5,"2025-05-08T20:10:45.112",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305178,1746735045123,-342.31643738,0.00027885,7,"2025-05-08T20:10:45.123",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305179,1746735045133,-150.0,0.00027889,7,"2025-05-08T20:10:45.133",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305180,1746735045144,-150.0,0.00027898,7,"2025-05-08T20:10:45.144",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305181,1746735045155,-342.31643738,0.00027915,7,"2025-05-08T20:10:45.155",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305182,1746735045165,-150.0,0.00027921,7,"2025-05-08T20:10:45.165",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305183,1746735045175,-342.31643738,0.00027945,7,"2025-05-08T20:10:45.175",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305184,1746735045185,-150.0,0.00027952,7,"2025-05-08T20:10:45.185",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305185,1746735045194,-150.0,0.00027954,7,"2025-05-08T20:10:45.194",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305186,1746735045203,-150.0,0.00027959,7,"2025-05-08T20:10:45.203",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305187,1746735045213,-342.31643738,0.00027975,7,"2025-05-08T20:10:45.213",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305188,1746735045223,-150.0,0.00027984,7,"2025-05-08T20:10:45.223",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305189,1746735045232,-150.0,0.00027996,7,"2025-05-08T20:10:45.232",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305190,1746735045242,-183.58356785,0.00027997,2,"2025-05-08T20:10:45.242",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305191,1746735045251,-500.0,0.00028,2,"2025-05-08T20:10:45.251",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305192,1746735045261,-342.31643738,0.00028005,7,"2025-05-08T20:10:45.261",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305193,1746735045270,-22932.2740876,0.00028008,3,"2025-05-08T20:10:45.270",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305194,1746735045280,-150.0,0.00028015,7,"2025-05-08T20:10:45.280",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305195,1746735045289,-150.0,0.00028019,7,"2025-05-08T20:10:45.289",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305196,1746735045299,-151.0,0.00028028,7,"2025-05-08T20:10:45.299",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305197,1746735045308,-243.363729,0.00028028,7,"2025-05-08T20:10:45.308",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305198,1746735045318,-150.0,0.00028032,7,"2025-05-08T20:10:45.318",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305199,1746735045328,-150.0,0.00028032,7,"2025-05-08T20:10:45.328",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305200,1746735045337,-342.31643738,0.00028035,7,"2025-05-08T20:10:45.337",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305201,1746735045347,-12260.86363296,0.00028038,18,"2025-05-08T20:10:45.347",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305202,1746735045356,-150.0,0.00028047,7,"2025-05-08T20:10:45.356",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305203,1746735045365,-174.39,0.00028055,2,"2025-05-08T20:10:45.365",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305204,1746735045375,-342.31643738,0.00028065,7,"2025-05-08T20:10:45.375",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305205,1746735045385,-150.0,0.00028078,7,"2025-05-08T20:10:45.385",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305206,1746735045395,-150.0,0.00028079,7,"2025-05-08T20:10:45.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305207,1746735045405,-342.31643738,0.00028095,7,"2025-05-08T20:10:45.405",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305208,1746735045415,-150.0,0.0002811,7,"2025-05-08T20:10:45.415",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305209,1746735045425,-150.0,0.0002811,7,"2025-05-08T20:10:45.425",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305210,1746735045436,-150.0,0.0002811,7,"2025-05-08T20:10:45.436",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305211,1746735045446,-150.0,0.0002811,7,"2025-05-08T20:10:45.446",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305212,1746735045456,-150.0,0.0002811,7,"2025-05-08T20:10:45.456",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305213,1746735045466,-150.0,0.0002811,7,"2025-05-08T20:10:45.466",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305214,1746735045476,-342.31643738,0.00028125,7,"2025-05-08T20:10:45.476",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305215,1746735045486,-150.0,0.0002814,7,"2025-05-08T20:10:45.486",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305216,1746735045495,-150.0,0.00028141,7,"2025-05-08T20:10:45.495",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305217,1746735045505,-342.31643738,0.00028154,7,"2025-05-08T20:10:45.505",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305218,1746735045514,-150.0,0.00028173,7,"2025-05-08T20:10:45.514",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305219,1746735045533,-342.31643738,0.00028184,7,"2025-05-08T20:10:45.533",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305220,1746735045545,-150.0,0.00028187,7,"2025-05-08T20:10:45.545",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305221,1746735045556,-150.0,0.00028187,7,"2025-05-08T20:10:45.556",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305222,1746735045566,-150.0,0.000282,7,"2025-05-08T20:10:45.566",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305223,1746735045575,-150.0,0.00028204,7,"2025-05-08T20:10:45.575",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305224,1746735045585,-342.31643738,0.00028214,7,"2025-05-08T20:10:45.585",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305225,1746735045595,-1123.57,0.00028219,2,"2025-05-08T20:10:45.595",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305226,1746735045606,-150.0,0.00028223,7,"2025-05-08T20:10:45.606",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305227,1746735045615,-150.0,0.00028235,7,"2025-05-08T20:10:45.615",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305228,1746735045625,-342.31643738,0.00028244,7,"2025-05-08T20:10:45.625",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305229,1746735045635,-152.0,0.00028252,3,"2025-05-08T20:10:45.635",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305230,1746735045645,-150.0,0.00028261,7,"2025-05-08T20:10:45.645",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305233,1746735045656,-150.0,0.00028265,7,"2025-05-08T20:10:45.656",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305234,1746735045666,-150.0,0.00028267,7,"2025-05-08T20:10:45.666",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305236,1746735045679,-342.31643738,0.00028274,7,"2025-05-08T20:10:45.679",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305238,1746735045688,-150.0,0.00028298,7,"2025-05-08T20:10:45.688",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305240,1746735045698,-342.31643738,0.00028304,7,"2025-05-08T20:10:45.698",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305241,1746735045707,-301.17,0.00028307,2,"2025-05-08T20:10:45.707",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305242,1746735045718,-150.0,0.00028321,7,"2025-05-08T20:10:45.718",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305243,1746735045728,-150.0,0.0002833,7,"2025-05-08T20:10:45.728",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305244,1746735045738,-342.31643738,0.00028334,7,"2025-05-08T20:10:45.738",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305245,1746735045749,-150.0,0.00028343,7,"2025-05-08T20:10:45.749",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305247,1746735045759,-150.0,0.00028343,7,"2025-05-08T20:10:45.759",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305249,1746735045769,-150.0,0.00028356,7,"2025-05-08T20:10:45.769",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305251,1746735045778,-150.0,0.00028356,7,"2025-05-08T20:10:45.778",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305253,1746735045788,-150.0,0.00028361,7,"2025-05-08T20:10:45.788",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305255,1746735045798,-342.31643738,0.00028364,7,"2025-05-08T20:10:45.798",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305257,1746735045808,-150.0,0.00028381,7,"2025-05-08T20:10:45.808",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305259,1746735045817,-150.0,0.00028393,7,"2025-05-08T20:10:45.817",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305261,1746735045827,-342.31643738,0.00028394,7,"2025-05-08T20:10:45.827",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305263,1746735045836,-150.0,0.00028421,7,"2025-05-08T20:10:45.836",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305264,1746735045846,-342.31643738,0.00028423,7,"2025-05-08T20:10:45.846",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305265,1746735045856,-150.0,0.00028424,7,"2025-05-08T20:10:45.856",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305266,1746735045866,-150.0,0.00028442,7,"2025-05-08T20:10:45.866",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305267,1746735045876,-150.0,0.00028451,7,"2025-05-08T20:10:45.876",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305268,1746735045885,-342.31643738,0.00028453,7,"2025-05-08T20:10:45.885",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305269,1746735045895,-150.0,0.00028456,7,"2025-05-08T20:10:45.895",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305270,1746735045904,-342.31643738,0.00028483,7,"2025-05-08T20:10:45.904",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305271,1746735045914,-150.0,0.00028487,7,"2025-05-08T20:10:45.914",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305272,1746735045923,-150.0,0.00028499,7,"2025-05-08T20:10:45.923",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305273,1746735045934,-150.0,0.00028499,7,"2025-05-08T20:10:45.934",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305274,1746735045944,-1010.0,0.000285,2,"2025-05-08T20:10:45.944",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305275,1746735045954,-19834.82,0.000285,2,"2025-05-08T20:10:45.954",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305276,1746735045965,-150.0,0.00028502,7,"2025-05-08T20:10:45.965",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305277,1746735045974,-1000.0,0.00028507,2,"2025-05-08T20:10:45.974",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305278,1746735045985,-342.31643738,0.00028513,7,"2025-05-08T20:10:45.985",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305279,1746735045995,-150.0,0.00028519,7,"2025-05-08T20:10:45.995",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305280,1746735046007,-150.0,0.00028525,2,"2025-05-08T20:10:46.007",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305281,1746735046016,-342.31643738,0.00028543,7,"2025-05-08T20:10:46.016",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305282,1746735046027,-150.0,0.0002855,7,"2025-05-08T20:10:46.027",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305283,1746735046037,-174.39,0.00028562,2,"2025-05-08T20:10:46.037",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305284,1746735046047,-150.0,0.00028562,7,"2025-05-08T20:10:46.047",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305285,1746735046058,-28937.7977649,0.00028572,3,"2025-05-08T20:10:46.058",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305286,1746735046068,-342.31643738,0.00028573,7,"2025-05-08T20:10:46.068",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305287,1746735046083,-150.0,0.00028577,7,"2025-05-08T20:10:46.083",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305288,1746735046093,-150.0,0.00028582,7,"2025-05-08T20:10:46.093",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305289,1746735046102,-969.961703,0.00028582,7,"2025-05-08T20:10:46.102",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305290,1746735046112,-969.961703,0.00028582,7,"2025-05-08T20:10:46.112",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305291,1746735046123,-151.0,0.00028582,7,"2025-05-08T20:10:46.123",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305292,1746735046132,-17284.26683708,0.00028582,2,"2025-05-08T20:10:46.132",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305293,1746735046142,-342.31643738,0.00028603,7,"2025-05-08T20:10:46.142",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305294,1746735046153,-150.0,0.00028603,7,"2025-05-08T20:10:46.153",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305295,1746735046164,-150.0,0.00028603,7,"2025-05-08T20:10:46.164",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305296,1746735046173,-150.0,0.00028603,7,"2025-05-08T20:10:46.173",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305297,1746735046183,-150.0,0.00028603,7,"2025-05-08T20:10:46.183",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305298,1746735046192,-150.0,0.00028613,7,"2025-05-08T20:10:46.192",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305299,1746735046202,-150.0,0.00028623,7,"2025-05-08T20:10:46.202",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305300,1746735046212,-342.31643738,0.00028633,7,"2025-05-08T20:10:46.212",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305301,1746735046221,-150.0,0.00028642,2,"2025-05-08T20:10:46.221",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305302,1746735046231,-150.0,0.00028645,7,"2025-05-08T20:10:46.231",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305303,1746735046241,-150.0,0.00028655,7,"2025-05-08T20:10:46.241",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305304,1746735046251,-150.0,0.00028655,7,"2025-05-08T20:10:46.251",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305305,1746735046260,-342.31643738,0.00028663,7,"2025-05-08T20:10:46.260",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305306,1746735046271,-150.0,0.00028676,7,"2025-05-08T20:10:46.271",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305307,1746735046282,-150.0,0.00028679,7,"2025-05-08T20:10:46.282",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305308,1746735046291,-150.0,0.00028683,7,"2025-05-08T20:10:46.291",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305309,1746735046304,-342.31643738,0.00028692,7,"2025-05-08T20:10:46.304",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305310,1746735046314,-22932.2740876,0.00028697,3,"2025-05-08T20:10:46.314",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305311,1746735046324,-150.0,0.00028708,7,"2025-05-08T20:10:46.324",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305312,1746735046333,-28937.7977649,0.00028708,3,"2025-05-08T20:10:46.333",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305313,1746735046344,-2812.68241167,0.00028716,2,"2025-05-08T20:10:46.344",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305314,1746735046354,-151.0,0.00028718,7,"2025-05-08T20:10:46.354",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305315,1746735046364,-151.0,0.00028718,7,"2025-05-08T20:10:46.364",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305316,1746735046374,-151.0,0.00028718,7,"2025-05-08T20:10:46.374",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305317,1746735046384,-163.29303,0.00028718,7,"2025-05-08T20:10:46.384",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305319,1746735046394,-151.0,0.00028718,7,"2025-05-08T20:10:46.394",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305321,1746735046403,-2106.901667,0.00028718,7,"2025-05-08T20:10:46.403",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305322,1746735046414,-2106.901667,0.00028718,7,"2025-05-08T20:10:46.414",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305323,1746735046423,-151.0,0.00028718,7,"2025-05-08T20:10:46.423",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305324,1746735046434,-704.594677,0.00028718,7,"2025-05-08T20:10:46.434",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305325,1746735046444,-151.0,0.00028718,7,"2025-05-08T20:10:46.444",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305326,1746735046453,-704.594677,0.00028718,7,"2025-05-08T20:10:46.453",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305327,1746735046463,-524.67713,0.00028718,7,"2025-05-08T20:10:46.463",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305328,1746735046474,-524.67713,0.00028718,7,"2025-05-08T20:10:46.474",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305329,1746735046483,-1151.861518,0.00028718,7,"2025-05-08T20:10:46.483",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305330,1746735046493,-1151.861518,0.00028718,7,"2025-05-08T20:10:46.493",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305331,1746735046503,-286.238583,0.00028718,7,"2025-05-08T20:10:46.503",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305332,1746735046513,-286.238583,0.00028718,7,"2025-05-08T20:10:46.513",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305333,1746735046524,-163.009931,0.00028718,7,"2025-05-08T20:10:46.524",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305334,1746735046534,-163.009931,0.00028718,7,"2025-05-08T20:10:46.534",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305335,1746735046543,-22932.2740876,0.00028719,3,"2025-05-08T20:10:46.543",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305336,1746735046554,-342.31643738,0.00028722,7,"2025-05-08T20:10:46.554",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305337,1746735046564,-150.0,0.00028733,7,"2025-05-08T20:10:46.564",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305338,1746735046574,-150.0,0.00028739,7,"2025-05-08T20:10:46.574",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305339,1746735046583,-150.0,0.00028744,7,"2025-05-08T20:10:46.583",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305340,1746735046593,-342.31643738,0.00028752,7,"2025-05-08T20:10:46.593",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305341,1746735046603,-150.0,0.00028771,7,"2025-05-08T20:10:46.603",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305342,1746735046612,-342.31643738,0.00028782,7,"2025-05-08T20:10:46.612",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305343,1746735046623,-150.0,0.00028802,7,"2025-05-08T20:10:46.623",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305344,1746735046633,-150.0,0.00028804,7,"2025-05-08T20:10:46.633",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305345,1746735046643,-150.0,0.0002881,7,"2025-05-08T20:10:46.643",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305346,1746735046654,-150.0,0.0002881,7,"2025-05-08T20:10:46.654",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305347,1746735046663,-342.31643738,0.00028812,7,"2025-05-08T20:10:46.663",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305348,1746735046674,-151.0,0.00028831,7,"2025-05-08T20:10:46.674",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305349,1746735046684,-243.363729,0.00028831,7,"2025-05-08T20:10:46.684",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305350,1746735046694,-12260.86363296,0.00028831,19,"2025-05-08T20:10:46.694",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305351,1746735046704,-150.0,0.00028834,7,"2025-05-08T20:10:46.704",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305352,1746735046713,-342.31643738,0.00028842,7,"2025-05-08T20:10:46.713",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305353,1746735046723,-158.55016378,0.00028846,2,"2025-05-08T20:10:46.723",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305354,1746735046733,-150.0,0.00028849,7,"2025-05-08T20:10:46.733",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305355,1746735046744,-150.0,0.00028849,7,"2025-05-08T20:10:46.744",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305356,1746735046754,-150.0,0.00028849,7,"2025-05-08T20:10:46.754",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305357,1746735046764,-1569.114047,0.00028851,4,"2025-05-08T20:10:46.764",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305358,1746735046773,-150.0,0.00028864,7,"2025-05-08T20:10:46.773",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305359,1746735046783,-150.0,0.00028865,7,"2025-05-08T20:10:46.783",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305360,1746735046793,-342.31643738,0.00028872,7,"2025-05-08T20:10:46.793",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305361,1746735046804,-150.0,0.00028888,7,"2025-05-08T20:10:46.804",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305362,1746735046813,-150.0,0.00028897,7,"2025-05-08T20:10:46.813",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305363,1746735046822,-250.0,0.00028898,2,"2025-05-08T20:10:46.822",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305364,1746735046832,-4100.0,0.000289,10,"2025-05-08T20:10:46.832",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305365,1746735046841,-342.31643738,0.00028902,7,"2025-05-08T20:10:46.841",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305366,1746735046851,-150.0,0.00028906,7,"2025-05-08T20:10:46.851",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305367,1746735046860,-150.0,0.00028925,7,"2025-05-08T20:10:46.860",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305368,1746735046870,-150.0,0.00028928,7,"2025-05-08T20:10:46.870",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305369,1746735046880,-342.31643738,0.00028932,7,"2025-05-08T20:10:46.880",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305370,1746735046890,-167.35,0.00028956,2,"2025-05-08T20:10:46.890",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305371,1746735046900,-11885.02723894,0.00028956,2,"2025-05-08T20:10:46.900",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305372,1746735046909,-150.0,0.00028959,7,"2025-05-08T20:10:46.909",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305373,1746735046918,-342.31643738,0.00028961,7,"2025-05-08T20:10:46.918",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305374,1746735046928,-150.0,0.00028966,7,"2025-05-08T20:10:46.928",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305375,1746735046938,-150.0,0.00028966,7,"2025-05-08T20:10:46.938",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305376,1746735046948,-150.0,0.00028985,7,"2025-05-08T20:10:46.948",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305377,1746735046958,-150.0,0.00028991,7,"2025-05-08T20:10:46.958",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305378,1746735046968,-342.31643738,0.00028991,7,"2025-05-08T20:10:46.968",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305379,1746735046978,-550.0,0.00029,2,"2025-05-08T20:10:46.978",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305380,1746735046988,-2018.1,0.00029,2,"2025-05-08T20:10:46.988",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305381,1746735046997,-342.31643738,0.00029021,7,"2025-05-08T20:10:46.997",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305382,1746735047007,-150.0,0.00029022,7,"2025-05-08T20:10:47.007",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305383,1746735047017,-150.0,0.00029044,7,"2025-05-08T20:10:47.017",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305384,1746735047027,-150.0,0.00029046,7,"2025-05-08T20:10:47.027",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305385,1746735047038,-342.31643738,0.00029051,7,"2025-05-08T20:10:47.038",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305386,1746735047048,-150.0,0.00029054,7,"2025-05-08T20:10:47.048",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305387,1746735047058,-342.31643738,0.00029081,7,"2025-05-08T20:10:47.058",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305388,1746735047068,-150.0,0.00029085,7,"2025-05-08T20:10:47.068",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305389,1746735047080,-150.0,0.00029096,7,"2025-05-08T20:10:47.080",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305390,1746735047090,-150.0,0.00029096,7,"2025-05-08T20:10:47.090",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305391,1746735047100,-150.0,0.00029096,7,"2025-05-08T20:10:47.100",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305392,1746735047112,-762.0,0.00029099,2,"2025-05-08T20:10:47.112",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305393,1746735047123,-150.0,0.00029106,7,"2025-05-08T20:10:47.123",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305394,1746735047133,-342.31643738,0.00029111,7,"2025-05-08T20:10:47.133",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305395,1746735047143,-150.0,0.00029117,7,"2025-05-08T20:10:47.143",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305396,1746735047153,-150.0,0.00029122,7,"2025-05-08T20:10:47.153",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305397,1746735047164,-150.0,0.00029122,7,"2025-05-08T20:10:47.164",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305398,1746735047175,-150.0,0.00029132,2,"2025-05-08T20:10:47.175",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305399,1746735047185,-150.0,0.00029134,7,"2025-05-08T20:10:47.185",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305400,1746735047194,-2110.0,0.00029137,2,"2025-05-08T20:10:47.194",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305401,1746735047204,-342.31643738,0.00029141,7,"2025-05-08T20:10:47.204",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305402,1746735047214,-299.0,0.00029141,5,"2025-05-08T20:10:47.214",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305403,1746735047223,-150.0,0.00029148,7,"2025-05-08T20:10:47.223",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305404,1746735047233,-236.32330941,0.00029151,2,"2025-05-08T20:10:47.233",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305405,1746735047242,-150.0,0.00029166,7,"2025-05-08T20:10:47.242",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305406,1746735047251,-342.31643738,0.00029171,7,"2025-05-08T20:10:47.251",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305407,1746735047261,-150.0,0.0002918,7,"2025-05-08T20:10:47.261",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305408,1746735047271,-28937.7977649,0.00029185,3,"2025-05-08T20:10:47.271",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305409,1746735047281,-22932.2740876,0.00029185,3,"2025-05-08T20:10:47.281",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305410,1746735047290,-2008.14018289,0.00029196,2,"2025-05-08T20:10:47.290",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305411,1746735047300,-199.95928,0.00029196,7,"2025-05-08T20:10:47.300",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305412,1746735047309,-199.95928,0.00029196,7,"2025-05-08T20:10:47.309",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305413,1746735047318,-151.0,0.00029196,7,"2025-05-08T20:10:47.318",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305414,1746735047328,-263.88703,0.00029196,7,"2025-05-08T20:10:47.328",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305415,1746735047338,-263.88703,0.00029196,7,"2025-05-08T20:10:47.338",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305416,1746735047347,-150.0,0.000292,7,"2025-05-08T20:10:47.347",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305417,1746735047356,-342.31643738,0.000292,7,"2025-05-08T20:10:47.356",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305418,1746735047367,-1850.177,0.00029205,22,"2025-05-08T20:10:47.367",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305419,1746735047376,-190.662,0.00029205,22,"2025-05-08T20:10:47.376",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305420,1746735047386,-150.0,0.00029211,7,"2025-05-08T20:10:47.386",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305421,1746735047395,-150.0,0.00029227,7,"2025-05-08T20:10:47.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305422,1746735047405,-342.31643738,0.0002923,7,"2025-05-08T20:10:47.405",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305423,1746735047414,-150.0,0.00029243,7,"2025-05-08T20:10:47.414",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305424,1746735047423,-342.31643738,0.0002926,7,"2025-05-08T20:10:47.423",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305425,1746735047433,-150.0,0.00029274,7,"2025-05-08T20:10:47.433",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305426,1746735047443,-150.0,0.00029278,7,"2025-05-08T20:10:47.443",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305427,1746735047452,-150.0,0.00029278,7,"2025-05-08T20:10:47.452",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305428,1746735047462,-150.0,0.00029287,7,"2025-05-08T20:10:47.462",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305429,1746735047471,-342.31643738,0.0002929,7,"2025-05-08T20:10:47.471",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305430,1746735047481,-200.0,0.00029293,2,"2025-05-08T20:10:47.481",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305431,1746735047490,-150.0,0.00029306,7,"2025-05-08T20:10:47.490",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305432,1746735047499,-342.31643738,0.0002932,7,"2025-05-08T20:10:47.499",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305433,1746735047509,-152.0,0.00029325,4,"2025-05-08T20:10:47.509",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305434,1746735047519,-150.0,0.00029337,7,"2025-05-08T20:10:47.519",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305435,1746735047528,-1035.50121157,0.00029341,15,"2025-05-08T20:10:47.528",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305436,1746735047538,-969.961703,0.00029342,7,"2025-05-08T20:10:47.538",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305437,1746735047548,-969.961703,0.00029342,7,"2025-05-08T20:10:47.548",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305438,1746735047558,-151.0,0.00029342,7,"2025-05-08T20:10:47.558",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305439,1746735047568,-20118.81634592,0.00029342,2,"2025-05-08T20:10:47.568",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305440,1746735047578,-150.0,0.00029342,7,"2025-05-08T20:10:47.578",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305441,1746735047587,-150.0,0.00029342,7,"2025-05-08T20:10:47.587",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305442,1746735047597,-7921.43313015,0.00029346,3,"2025-05-08T20:10:47.597",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305443,1746735048914,-266.77209352,0.00029346,3,"2025-05-08T20:10:48.914",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305444,1746735048926,-321.24,0.00029346,3,"2025-05-08T20:10:48.926",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305445,1746735049105,-1918.39983812,0.00022003,2,"2025-05-08T20:10:49.105",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305446,1746735049169,-47.21797237,0.00022003,2,"2025-05-08T20:10:49.169",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305447,1746735049355,-8626.86797745,0.00022003,2,"2025-05-08T20:10:49.355",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305448,1746735049366,-14422.82886393,0.00029346,3,"2025-05-08T20:10:49.366",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305449,1746735049376,-150.0,0.00029347,7,"2025-05-08T20:10:49.376",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305450,1746735049386,-342.31643738,0.0002935,7,"2025-05-08T20:10:49.386",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305451,1746735049397,-28937.7977649,0.00029352,3,"2025-05-08T20:10:49.397",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305452,1746735049407,-150.0,0.00029355,7,"2025-05-08T20:10:49.407",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305453,1746735049417,-150.0,0.00029361,7,"2025-05-08T20:10:49.417",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305454,1746735049426,-524.67713,0.00029362,7,"2025-05-08T20:10:49.426",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305455,1746735049436,-524.67713,0.00029362,7,"2025-05-08T20:10:49.436",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305456,1746735049446,-163.009931,0.00029362,7,"2025-05-08T20:10:49.446",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305457,1746735049457,-163.009931,0.00029362,7,"2025-05-08T20:10:49.457",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305458,1746735049467,-22932.2740876,0.00029363,3,"2025-05-08T20:10:49.467",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305459,1746735049476,-151.0,0.00029366,7,"2025-05-08T20:10:49.476",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305460,1746735049485,-151.0,0.00029366,7,"2025-05-08T20:10:49.485",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305461,1746735049495,-151.0,0.00029366,7,"2025-05-08T20:10:49.495",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305462,1746735049504,-151.0,0.00029366,7,"2025-05-08T20:10:49.504",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305463,1746735049514,-2106.901667,0.00029366,7,"2025-05-08T20:10:49.514",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305464,1746735049524,-2106.901667,0.00029366,7,"2025-05-08T20:10:49.524",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305465,1746735049533,-151.0,0.00029366,7,"2025-05-08T20:10:49.533",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305466,1746735049544,-704.594677,0.00029366,7,"2025-05-08T20:10:49.544",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305467,1746735049555,-151.0,0.00029366,7,"2025-05-08T20:10:49.555",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305468,1746735049565,-704.594677,0.00029366,7,"2025-05-08T20:10:49.565",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305469,1746735049575,-1151.861518,0.00029366,7,"2025-05-08T20:10:49.575",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305470,1746735049584,-1151.861518,0.00029366,7,"2025-05-08T20:10:49.584",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305471,1746735049594,-286.238583,0.00029366,7,"2025-05-08T20:10:49.594",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305472,1746735049603,-286.238583,0.00029366,7,"2025-05-08T20:10:49.603",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305473,1746735049613,-151.0,0.00029367,7,"2025-05-08T20:10:49.613",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305474,1746735049623,-243.363729,0.00029367,7,"2025-05-08T20:10:49.623",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305475,1746735049633,-150.0,0.00029369,7,"2025-05-08T20:10:49.633",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305476,1746735049644,-20465.95811866,0.00029373,2,"2025-05-08T20:10:49.644",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305477,1746735049653,-953.2500028,0.00029379,5,"2025-05-08T20:10:49.653",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305478,1746735049663,-342.31643738,0.0002938,7,"2025-05-08T20:10:49.663",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305479,1746735049673,-2000.0,0.00029382,4,"2025-05-08T20:10:49.673",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305480,1746735049683,-762.0,0.00029399,2,"2025-05-08T20:10:49.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305481,1746735049693,-1000.0,0.000294,5,"2025-05-08T20:10:49.693",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305482,1746735049703,-1002.0,0.000294,5,"2025-05-08T20:10:49.703",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305483,1746735049713,-1000.0,0.000294,5,"2025-05-08T20:10:49.713",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305484,1746735049723,-150.0,0.000294,7,"2025-05-08T20:10:49.723",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305485,1746735049733,-150.0,0.00029408,7,"2025-05-08T20:10:49.733",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305486,1746735049743,-342.31643738,0.0002941,7,"2025-05-08T20:10:49.743",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305487,1746735049753,-150.0,0.00029432,7,"2025-05-08T20:10:49.753",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305488,1746735049763,-150.0,0.00029433,7,"2025-05-08T20:10:49.763",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305489,1746735049774,-150.0,0.00029433,7,"2025-05-08T20:10:49.774",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305490,1746735049785,-342.31643738,0.0002944,7,"2025-05-08T20:10:49.785",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305491,1746735049794,-28937.7977649,0.00029459,3,"2025-05-08T20:10:49.794",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305492,1746735049806,-150.0,0.00029463,7,"2025-05-08T20:10:49.806",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305493,1746735049818,-150.0,0.00029468,7,"2025-05-08T20:10:49.818",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305494,1746735049828,-342.31643738,0.00029469,7,"2025-05-08T20:10:49.828",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305495,1746735049839,-22932.2740876,0.0002947,3,"2025-05-08T20:10:49.839",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305496,1746735049848,-2039.6437,0.00029473,2,"2025-05-08T20:10:49.848",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305497,1746735049859,-365.13296534,0.00029473,2,"2025-05-08T20:10:49.859",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305498,1746735049870,-969.961703,0.00029473,7,"2025-05-08T20:10:49.870",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305499,1746735049882,-969.961703,0.00029473,7,"2025-05-08T20:10:49.882",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305500,1746735049891,-524.67713,0.00029479,7,"2025-05-08T20:10:49.891",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305501,1746735049900,-524.67713,0.00029479,7,"2025-05-08T20:10:49.900",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305502,1746735049910,-592.1361,0.00029479,2,"2025-05-08T20:10:49.910",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305503,1746735049919,-160.47047564,0.00029479,2,"2025-05-08T20:10:49.919",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305504,1746735049930,-185.56360794,0.00029479,2,"2025-05-08T20:10:49.930",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305505,1746735049940,-240.50022889,0.00029483,2,"2025-05-08T20:10:49.940",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305506,1746735049950,-151.0,0.00029489,7,"2025-05-08T20:10:49.950",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305507,1746735049960,-151.0,0.0002949,7,"2025-05-08T20:10:49.960",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305508,1746735049971,-282.712471,0.0002949,7,"2025-05-08T20:10:49.971",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305509,1746735049980,-151.0,0.0002949,7,"2025-05-08T20:10:49.980",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305510,1746735049991,-2106.901667,0.0002949,7,"2025-05-08T20:10:49.991",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305511,1746735050001,-2106.901667,0.0002949,7,"2025-05-08T20:10:50.001",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305512,1746735050011,-151.0,0.0002949,7,"2025-05-08T20:10:50.011",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305513,1746735050021,-704.594677,0.0002949,7,"2025-05-08T20:10:50.021",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305514,1746735050031,-151.0,0.0002949,7,"2025-05-08T20:10:50.031",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305515,1746735050041,-704.594677,0.0002949,7,"2025-05-08T20:10:50.041",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305516,1746735050051,-1151.861518,0.0002949,7,"2025-05-08T20:10:50.051",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305517,1746735050061,-1151.861518,0.0002949,7,"2025-05-08T20:10:50.061",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305518,1746735050070,-286.238583,0.0002949,7,"2025-05-08T20:10:50.070",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305519,1746735050081,-286.238583,0.0002949,7,"2025-05-08T20:10:50.081",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305520,1746735050091,-163.009931,0.0002949,7,"2025-05-08T20:10:50.091",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305521,1746735050101,-163.009931,0.0002949,7,"2025-05-08T20:10:50.101",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305522,1746735050111,-150.0,0.00029495,7,"2025-05-08T20:10:50.111",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305523,1746735050122,-342.31643738,0.00029499,7,"2025-05-08T20:10:50.122",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305524,1746735050131,-1000.0,0.000295,4,"2025-05-08T20:10:50.131",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305525,1746735050140,-1000.0,0.000295,5,"2025-05-08T20:10:50.140",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305526,1746735050149,-1000.0,0.000295,6,"2025-05-08T20:10:50.149",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305527,1746735050160,-1000.0,0.000295,7,"2025-05-08T20:10:50.160",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305528,1746735050169,-1000.0,0.000295,8,"2025-05-08T20:10:50.169",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305529,1746735050178,-1020.0,0.000295,7,"2025-05-08T20:10:50.178",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305530,1746735050188,-1000.0,0.000295,7,"2025-05-08T20:10:50.188",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305531,1746735050197,-1000.0,0.000295,6,"2025-05-08T20:10:50.197",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305532,1746735050207,-1000.0,0.000295,5,"2025-05-08T20:10:50.207",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305533,1746735050216,-1000.0,0.000295,4,"2025-05-08T20:10:50.216",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305534,1746735050225,-1000.0,0.000295,4,"2025-05-08T20:10:50.225",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305535,1746735050234,-199.95928,0.000295,7,"2025-05-08T20:10:50.234",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305536,1746735050245,-199.95928,0.000295,7,"2025-05-08T20:10:50.245",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305537,1746735050255,-151.0,0.000295,7,"2025-05-08T20:10:50.255",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305538,1746735050264,-263.88703,0.000295,7,"2025-05-08T20:10:50.264",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305539,1746735050274,-263.88703,0.000295,7,"2025-05-08T20:10:50.274",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305540,1746735050284,-150.0,0.00029511,7,"2025-05-08T20:10:50.284",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305541,1746735050293,-150.0,0.00029526,7,"2025-05-08T20:10:50.293",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305542,1746735050303,-150.0,0.00029529,7,"2025-05-08T20:10:50.303",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305543,1746735050312,-342.31643738,0.00029529,7,"2025-05-08T20:10:50.312",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305544,1746735050322,-28937.7977649,0.00029539,3,"2025-05-08T20:10:50.322",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305545,1746735050332,-22932.2740876,0.00029539,3,"2025-05-08T20:10:50.332",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305546,1746735050342,-28937.7977649,0.00029543,3,"2025-05-08T20:10:50.342",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305547,1746735050352,-22932.2740876,0.00029543,3,"2025-05-08T20:10:50.352",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305548,1746735050362,-28937.7977649,0.00029545,3,"2025-05-08T20:10:50.362",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305549,1746735050371,-22932.2740876,0.00029545,3,"2025-05-08T20:10:50.371",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305550,1746735050381,-22932.2740876,0.00029549,3,"2025-05-08T20:10:50.381",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305551,1746735050390,-28937.7977649,0.00029553,3,"2025-05-08T20:10:50.390",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305552,1746735050400,-22932.2740876,0.00029554,3,"2025-05-08T20:10:50.400",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305553,1746735050411,-28937.7977649,0.00029554,3,"2025-05-08T20:10:50.411",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305554,1746735050420,-22932.2740876,0.00029554,3,"2025-05-08T20:10:50.420",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305555,1746735050430,-150.0,0.00029558,7,"2025-05-08T20:10:50.430",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305556,1746735050439,-500.0,0.00029559,10,"2025-05-08T20:10:50.439",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305557,1746735050448,-342.31643738,0.00029559,7,"2025-05-08T20:10:50.448",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305558,1746735050458,-151.0,0.00029563,7,"2025-05-08T20:10:50.458",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305559,1746735050467,-151.0,0.00029563,7,"2025-05-08T20:10:50.467",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305560,1746735050476,-2106.901667,0.00029563,7,"2025-05-08T20:10:50.476",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305561,1746735050485,-151.0,0.00029563,7,"2025-05-08T20:10:50.485",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305562,1746735050495,-2106.901667,0.00029563,7,"2025-05-08T20:10:50.495",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305563,1746735050504,-151.0,0.00029563,7,"2025-05-08T20:10:50.504",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305564,1746735050513,-704.594677,0.00029563,7,"2025-05-08T20:10:50.513",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305565,1746735050523,-151.0,0.00029563,7,"2025-05-08T20:10:50.523",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305566,1746735050860,-704.594677,0.00029563,7,"2025-05-08T20:10:50.860",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305567,1746735050880,-524.67713,0.00029563,7,"2025-05-08T20:10:50.880",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305568,1746735050890,-524.67713,0.00029563,7,"2025-05-08T20:10:50.890",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305569,1746735050900,-1151.861518,0.00029563,7,"2025-05-08T20:10:50.900",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305570,1746735050910,-1151.861518,0.00029563,7,"2025-05-08T20:10:50.910",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305571,1746735050920,-969.961703,0.00029563,7,"2025-05-08T20:10:50.920",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305572,1746735050931,-969.961703,0.00029563,7,"2025-05-08T20:10:50.931",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305573,1746735050940,-243.363729,0.00029563,7,"2025-05-08T20:10:50.940",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305574,1746735050949,-243.363729,0.00029563,7,"2025-05-08T20:10:50.949",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305575,1746735050957,-286.238583,0.00029563,7,"2025-05-08T20:10:50.957",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305576,1746735050965,-286.238583,0.00029563,7,"2025-05-08T20:10:50.965",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305577,1746735050973,-163.009931,0.00029563,7,"2025-05-08T20:10:50.973",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305578,1746735050981,-163.009931,0.00029563,7,"2025-05-08T20:10:50.981",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305579,1746735050989,-500.0,0.00029563,10,"2025-05-08T20:10:50.989",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305580,1746735050997,-22932.2740876,0.00029564,3,"2025-05-08T20:10:50.997",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305581,1746735051006,-258.72,0.00029564,2,"2025-05-08T20:10:51.006",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305582,1746735051014,-151.0,0.00029565,7,"2025-05-08T20:10:51.014",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305583,1746735051022,-151.0,0.00029565,7,"2025-05-08T20:10:51.022",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305584,1746735051031,-1522.180936,0.00029565,7,"2025-05-08T20:10:51.031",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305585,1746735051040,-2106.901667,0.00029565,7,"2025-05-08T20:10:51.040",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305586,1746735051050,-151.0,0.00029565,7,"2025-05-08T20:10:51.050",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305587,1746735051061,-2106.901667,0.00029565,7,"2025-05-08T20:10:51.061",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305588,1746735051071,-151.0,0.00029565,7,"2025-05-08T20:10:51.071",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305589,1746735051086,-704.594677,0.00029565,7,"2025-05-08T20:10:51.086",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305590,1746735051096,-292.132509,0.00029565,7,"2025-05-08T20:10:51.096",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305591,1746735051107,-704.594677,0.00029565,7,"2025-05-08T20:10:51.107",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305592,1746735051118,-524.67713,0.00029565,7,"2025-05-08T20:10:51.118",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305593,1746735051129,-524.67713,0.00029565,7,"2025-05-08T20:10:51.129",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305594,1746735051140,-1151.861518,0.00029565,7,"2025-05-08T20:10:51.140",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305595,1746735051150,-1151.861518,0.00029565,7,"2025-05-08T20:10:51.150",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305596,1746735051160,-969.961703,0.00029565,7,"2025-05-08T20:10:51.160",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305597,1746735051170,-969.961703,0.00029565,7,"2025-05-08T20:10:51.170",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305598,1746735051179,-243.363729,0.00029565,7,"2025-05-08T20:10:51.179",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305599,1746735051190,-243.363729,0.00029565,7,"2025-05-08T20:10:51.190",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305600,1746735051199,-286.238583,0.00029565,7,"2025-05-08T20:10:51.199",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305601,1746735051208,-286.238583,0.00029565,7,"2025-05-08T20:10:51.208",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305602,1746735051217,-163.009931,0.00029565,7,"2025-05-08T20:10:51.217",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305603,1746735051227,-163.009931,0.00029565,7,"2025-05-08T20:10:51.227",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305604,1746735051236,-28937.7977649,0.00029572,3,"2025-05-08T20:10:51.236",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305605,1746735051245,-175.30845,0.00029572,7,"2025-05-08T20:10:51.245",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305606,1746735051255,-151.0,0.00029572,7,"2025-05-08T20:10:51.255",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305607,1746735051264,-151.0,0.00029572,7,"2025-05-08T20:10:51.264",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305608,1746735051273,-151.0,0.00029572,7,"2025-05-08T20:10:51.273",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305609,1746735051282,-152.723621,0.00029572,7,"2025-05-08T20:10:51.282",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305610,1746735051291,-151.0,0.00029572,7,"2025-05-08T20:10:51.291",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305611,1746735051301,-1035.50121157,0.00029572,15,"2025-05-08T20:10:51.301",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305612,1746735051311,-311.524396,0.00029572,7,"2025-05-08T20:10:51.311",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305613,1746735051320,-311.524396,0.00029572,7,"2025-05-08T20:10:51.320",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305614,1746735051330,-199.95928,0.00029572,7,"2025-05-08T20:10:51.330",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305615,1746735051339,-199.95928,0.00029572,7,"2025-05-08T20:10:51.339",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305616,1746735051348,-151.0,0.00029572,7,"2025-05-08T20:10:51.348",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305617,1746735051358,-365.77768,0.00029572,7,"2025-05-08T20:10:51.358",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305618,1746735051367,-365.77768,0.00029572,7,"2025-05-08T20:10:51.367",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305619,1746735051376,-263.88703,0.00029572,7,"2025-05-08T20:10:51.376",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305620,1746735051386,-263.88703,0.00029572,7,"2025-05-08T20:10:51.386",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305621,1746735051395,-151.0,0.00029572,7,"2025-05-08T20:10:51.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305622,1746735051405,-152.398009,0.00029573,7,"2025-05-08T20:10:51.405",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305623,1746735051414,-151.0,0.00029573,7,"2025-05-08T20:10:51.414",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305624,1746735051423,-151.0,0.00029573,7,"2025-05-08T20:10:51.423",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305625,1746735051433,-151.0,0.00029573,7,"2025-05-08T20:10:51.433",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305626,1746735051442,-151.0,0.00029573,7,"2025-05-08T20:10:51.442",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305627,1746735051451,-151.0,0.00029573,7,"2025-05-08T20:10:51.451",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305628,1746735051461,-151.0,0.00029573,7,"2025-05-08T20:10:51.461",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305629,1746735051470,-151.0,0.00029573,7,"2025-05-08T20:10:51.470",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305630,1746735051480,-151.0,0.00029573,7,"2025-05-08T20:10:51.480",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305631,1746735051489,-151.0,0.00029573,7,"2025-05-08T20:10:51.489",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305632,1746735051499,-311.524396,0.00029573,7,"2025-05-08T20:10:51.499",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305633,1746735051508,-311.524396,0.00029573,7,"2025-05-08T20:10:51.508",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305634,1746735051517,-199.95928,0.00029573,7,"2025-05-08T20:10:51.517",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305635,1746735051527,-199.95928,0.00029573,7,"2025-05-08T20:10:51.527",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305636,1746735051536,-151.0,0.00029573,7,"2025-05-08T20:10:51.536",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305637,1746735051545,-151.0,0.00029573,7,"2025-05-08T20:10:51.545",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305638,1746735051555,-365.77768,0.00029573,7,"2025-05-08T20:10:51.555",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305639,1746735051564,-151.0,0.00029573,7,"2025-05-08T20:10:51.564",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305640,1746735051573,-365.77768,0.00029573,7,"2025-05-08T20:10:51.573",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305641,1746735051582,-263.88703,0.00029573,7,"2025-05-08T20:10:51.582",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305642,1746735051591,-263.88703,0.00029573,7,"2025-05-08T20:10:51.591",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305643,1746735051600,-151.0,0.00029573,7,"2025-05-08T20:10:51.600",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305644,1746735051610,-1035.50121157,0.00029574,15,"2025-05-08T20:10:51.610",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305645,1746735051619,-151.0,0.00029574,7,"2025-05-08T20:10:51.619",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305646,1746735051628,-151.0,0.00029574,7,"2025-05-08T20:10:51.628",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305647,1746735051637,-1522.180946,0.00029574,7,"2025-05-08T20:10:51.637",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305648,1746735051646,-2106.901667,0.00029574,7,"2025-05-08T20:10:51.646",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305649,1746735051656,-151.0,0.00029574,7,"2025-05-08T20:10:51.656",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305650,1746735051665,-151.0,0.00029574,7,"2025-05-08T20:10:51.665",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305651,1746735051674,-2106.901669,0.00029574,7,"2025-05-08T20:10:51.674",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305652,1746735051683,-151.0,0.00029574,7,"2025-05-08T20:10:51.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305653,1746735051694,-704.594677,0.00029574,7,"2025-05-08T20:10:51.694",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305654,1746735051705,-704.594679,0.00029574,7,"2025-05-08T20:10:51.705",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305655,1746735051716,-524.67713,0.00029574,7,"2025-05-08T20:10:51.716",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305656,1746735051726,-524.677127,0.00029574,7,"2025-05-08T20:10:51.726",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305657,1746735051735,-1151.861518,0.00029574,7,"2025-05-08T20:10:51.735",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305658,1746735051746,-1151.861528,0.00029574,7,"2025-05-08T20:10:51.746",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305659,1746735051756,-969.961703,0.00029574,7,"2025-05-08T20:10:51.756",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305660,1746735051766,-969.961695,0.00029574,7,"2025-05-08T20:10:51.766",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305661,1746735051775,-243.363729,0.00029574,7,"2025-05-08T20:10:51.775",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305662,1746735051785,-243.363729,0.00029574,7,"2025-05-08T20:10:51.785",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305663,1746735051795,-243.363729,0.00029574,7,"2025-05-08T20:10:51.795",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305664,1746735051806,-243.363726,0.00029574,7,"2025-05-08T20:10:51.806",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305665,1746735051815,-286.238583,0.00029574,7,"2025-05-08T20:10:51.815",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305666,1746735051825,-286.238577,0.00029574,7,"2025-05-08T20:10:51.825",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305667,1746735051835,-500.0,0.00029574,10,"2025-05-08T20:10:51.835",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305668,1746735051846,-163.009931,0.00029574,7,"2025-05-08T20:10:51.846",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305669,1746735051856,-163.009924,0.00029574,7,"2025-05-08T20:10:51.856",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305670,1746735051865,-199.95928,0.00029578,7,"2025-05-08T20:10:51.865",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305671,1746735051874,-199.95928,0.00029578,7,"2025-05-08T20:10:51.874",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305672,1746735051884,-151.0,0.00029578,7,"2025-05-08T20:10:51.884",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305673,1746735051894,-263.88703,0.00029578,7,"2025-05-08T20:10:51.894",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305674,1746735051903,-263.88703,0.00029578,7,"2025-05-08T20:10:51.903",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305675,1746735051913,-151.0,0.00029579,7,"2025-05-08T20:10:51.913",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305676,1746735051922,-151.0,0.00029579,7,"2025-05-08T20:10:51.922",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305677,1746735051931,-151.0,0.00029579,7,"2025-05-08T20:10:51.931",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305678,1746735051940,-151.0,0.00029579,7,"2025-05-08T20:10:51.940",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305679,1746735051950,-151.0,0.00029579,7,"2025-05-08T20:10:51.950",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305680,1746735051959,-151.0,0.00029579,7,"2025-05-08T20:10:51.959",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305681,1746735051969,-151.0,0.00029579,7,"2025-05-08T20:10:51.969",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305682,1746735051978,-151.0,0.00029579,7,"2025-05-08T20:10:51.978",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305683,1746735051987,-22932.2740876,0.00029579,3,"2025-05-08T20:10:51.987",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305684,1746735051996,-151.0,0.00029582,7,"2025-05-08T20:10:51.996",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305685,1746735052006,-151.0,0.00029582,7,"2025-05-08T20:10:52.006",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305686,1746735052015,-151.0,0.00029582,7,"2025-05-08T20:10:52.015",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305687,1746735052025,-255.51258,0.00029582,7,"2025-05-08T20:10:52.025",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305688,1746735052034,-255.51258,0.00029582,7,"2025-05-08T20:10:52.034",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305689,1746735052043,-151.0,0.00029582,7,"2025-05-08T20:10:52.043",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305690,1746735052055,-161.491075,0.00029582,7,"2025-05-08T20:10:52.055",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305691,1746735052064,-311.524396,0.00029582,7,"2025-05-08T20:10:52.064",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305692,1746735052073,-311.524396,0.00029582,7,"2025-05-08T20:10:52.073",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305693,1746735052085,-365.77768,0.00029582,7,"2025-05-08T20:10:52.085",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305694,1746735052095,-365.77768,0.00029582,7,"2025-05-08T20:10:52.095",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305695,1746735052104,-151.0,0.00029583,7,"2025-05-08T20:10:52.104",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305696,1746735052114,-201.631797,0.00029583,7,"2025-05-08T20:10:52.114",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305697,1746735052124,-151.0,0.00029583,7,"2025-05-08T20:10:52.124",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305698,1746735052133,-151.0,0.00029583,7,"2025-05-08T20:10:52.133",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305699,1746735052142,-168.616414,0.00029583,7,"2025-05-08T20:10:52.142",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305700,1746735052151,-151.0,0.00029583,7,"2025-05-08T20:10:52.151",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305701,1746735052161,-151.0,0.00029583,7,"2025-05-08T20:10:52.161",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305702,1746735052171,-151.0,0.00029583,7,"2025-05-08T20:10:52.171",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305703,1746735052180,-151.0,0.00029583,7,"2025-05-08T20:10:52.180",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305704,1746735052190,-151.0,0.00029583,7,"2025-05-08T20:10:52.190",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305705,1746735052199,-151.0,0.00029583,7,"2025-05-08T20:10:52.199",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305706,1746735052208,-255.51258,0.00029583,7,"2025-05-08T20:10:52.208",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305707,1746735052218,-255.51258,0.00029583,7,"2025-05-08T20:10:52.218",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305708,1746735052228,-151.0,0.00029583,7,"2025-05-08T20:10:52.228",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305709,1746735052237,-151.0,0.00029583,7,"2025-05-08T20:10:52.237",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305710,1746735052247,-500.0,0.00029583,10,"2025-05-08T20:10:52.247",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305711,1746735052257,-1035.50121157,0.00029583,15,"2025-05-08T20:10:52.257",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305712,1746735052267,-151.0,0.00029583,7,"2025-05-08T20:10:52.267",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305713,1746735052276,-151.0,0.00029583,7,"2025-05-08T20:10:52.276",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305714,1746735052285,-500.0,0.00029583,10,"2025-05-08T20:10:52.285",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305715,1746735052295,-151.0,0.00029584,7,"2025-05-08T20:10:52.295",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305716,1746735052305,-151.0,0.00029584,7,"2025-05-08T20:10:52.305",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305717,1746735052317,-151.0,0.00029584,7,"2025-05-08T20:10:52.317",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305718,1746735052326,-151.0,0.00029584,7,"2025-05-08T20:10:52.326",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305719,1746735052336,-151.0,0.00029584,7,"2025-05-08T20:10:52.336",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305720,1746735052346,-151.0,0.00029584,7,"2025-05-08T20:10:52.346",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305721,1746735052355,-151.0,0.00029584,7,"2025-05-08T20:10:52.355",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305722,1746735052366,-151.0,0.00029584,7,"2025-05-08T20:10:52.366",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305723,1746735052376,-311.524396,0.00029584,7,"2025-05-08T20:10:52.376",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305724,1746735052386,-311.524396,0.00029584,7,"2025-05-08T20:10:52.386",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305725,1746735052395,-199.95928,0.00029584,7,"2025-05-08T20:10:52.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305726,1746735052405,-199.95928,0.00029584,7,"2025-05-08T20:10:52.405",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305727,1746735052414,-151.0,0.00029584,7,"2025-05-08T20:10:52.414",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305728,1746735052423,-151.0,0.00029584,7,"2025-05-08T20:10:52.423",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305729,1746735052433,-151.0,0.00029584,7,"2025-05-08T20:10:52.433",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305730,1746735052442,-365.77768,0.00029584,7,"2025-05-08T20:10:52.442",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305731,1746735052451,-365.77768,0.00029584,7,"2025-05-08T20:10:52.451",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305732,1746735052461,-263.88703,0.00029584,7,"2025-05-08T20:10:52.461",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305733,1746735052471,-263.88703,0.00029584,7,"2025-05-08T20:10:52.471",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305734,1746735052481,-321.13,0.00029587,2,"2025-05-08T20:10:52.481",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305735,1746735052491,-500.0,0.00029588,10,"2025-05-08T20:10:52.491",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305736,1746735052500,-1035.50121157,0.00029588,15,"2025-05-08T20:10:52.500",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305737,1746735052510,-1035.50121157,0.00029588,15,"2025-05-08T20:10:52.510",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305738,1746735052519,-300.0,0.00029588,10,"2025-05-08T20:10:52.519",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305739,1746735052528,-151.0,0.00029589,7,"2025-05-08T20:10:52.528",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305740,1746735052539,-255.51258,0.00029589,7,"2025-05-08T20:10:52.539",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305741,1746735052548,-255.51258,0.00029589,7,"2025-05-08T20:10:52.548",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305742,1746735052560,-151.0,0.00029589,7,"2025-05-08T20:10:52.560",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305743,1746735052569,-311.524396,0.00029589,7,"2025-05-08T20:10:52.569",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305744,1746735052579,-311.524396,0.00029589,7,"2025-05-08T20:10:52.579",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305745,1746735052589,-199.95928,0.00029589,7,"2025-05-08T20:10:52.589",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305746,1746735052598,-199.95928,0.00029589,7,"2025-05-08T20:10:52.598",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305747,1746735052609,-365.77768,0.00029589,7,"2025-05-08T20:10:52.609",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305748,1746735052620,-365.77768,0.00029589,7,"2025-05-08T20:10:52.620",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305749,1746735052629,-263.88703,0.00029589,7,"2025-05-08T20:10:52.629",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305750,1746735052639,-263.88703,0.00029589,7,"2025-05-08T20:10:52.639",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305751,1746735052649,-202.0,0.00029589,2,"2025-05-08T20:10:52.649",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305752,1746735052658,-202.0,0.00029589,2,"2025-05-08T20:10:52.658",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305753,1746735052668,-202.0,0.00029589,2,"2025-05-08T20:10:52.668",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305754,1746735052678,-202.0,0.00029589,2,"2025-05-08T20:10:52.678",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305755,1746735052687,-202.0,0.00029589,2,"2025-05-08T20:10:52.687",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305756,1746735052696,-202.0,0.00029589,2,"2025-05-08T20:10:52.696",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305757,1746735052706,-202.0,0.00029589,2,"2025-05-08T20:10:52.706",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305758,1746735052715,-202.0,0.00029589,2,"2025-05-08T20:10:52.715",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305759,1746735052724,-202.0,0.00029589,2,"2025-05-08T20:10:52.724",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305760,1746735052734,-202.0,0.00029589,2,"2025-05-08T20:10:52.734",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305761,1746735052743,-361.0,0.00029589,2,"2025-05-08T20:10:52.743",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305762,1746735052752,-361.0,0.00029589,2,"2025-05-08T20:10:52.752",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305763,1746735052762,-361.0,0.00029589,2,"2025-05-08T20:10:52.762",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305764,1746735052772,-361.0,0.00029589,2,"2025-05-08T20:10:52.772",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305765,1746735052782,-361.0,0.00029589,2,"2025-05-08T20:10:52.782",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305766,1746735052791,-361.0,0.00029589,2,"2025-05-08T20:10:52.791",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305767,1746735052800,-361.0,0.00029589,2,"2025-05-08T20:10:52.800",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305768,1746735052811,-361.0,0.00029589,2,"2025-05-08T20:10:52.811",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305769,1746735052820,-361.0,0.00029589,2,"2025-05-08T20:10:52.820",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305770,1746735052830,-361.0,0.00029589,2,"2025-05-08T20:10:52.830",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305771,1746735052839,-361.0,0.00029589,2,"2025-05-08T20:10:52.839",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305772,1746735052850,-361.0,0.00029589,2,"2025-05-08T20:10:52.850",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305773,1746735052859,-361.0,0.00029589,2,"2025-05-08T20:10:52.859",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305774,1746735052870,-361.0,0.00029589,2,"2025-05-08T20:10:52.870",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305775,1746735052880,-361.0,0.00029589,2,"2025-05-08T20:10:52.880",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305776,1746735052892,-361.0,0.00029589,2,"2025-05-08T20:10:52.892",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305777,1746735052901,-361.0,0.00029589,2,"2025-05-08T20:10:52.901",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305778,1746735052910,-361.0,0.00029589,2,"2025-05-08T20:10:52.910",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305779,1746735052919,-361.0,0.00029589,2,"2025-05-08T20:10:52.919",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305780,1746735052930,-361.0,0.00029589,2,"2025-05-08T20:10:52.930",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305781,1746735052940,-361.0,0.00029589,2,"2025-05-08T20:10:52.940",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305782,1746735052950,-361.0,0.00029589,2,"2025-05-08T20:10:52.950",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305783,1746735052959,-361.0,0.00029589,2,"2025-05-08T20:10:52.959",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305784,1746735052970,-202.0,0.00029589,2,"2025-05-08T20:10:52.970",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305785,1746735052979,-202.0,0.00029589,2,"2025-05-08T20:10:52.979",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305786,1746735052988,-202.0,0.00029589,2,"2025-05-08T20:10:52.988",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305787,1746735052999,-202.0,0.00029589,2,"2025-05-08T20:10:52.999",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305788,1746735053010,-202.0,0.00029589,2,"2025-05-08T20:10:53.010",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305789,1746735053021,-202.0,0.00029589,2,"2025-05-08T20:10:53.021",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305790,1746735053031,-202.0,0.00029589,2,"2025-05-08T20:10:53.031",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305791,1746735053043,-202.0,0.00029589,2,"2025-05-08T20:10:53.043",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305792,1746735053052,-202.0,0.00029589,2,"2025-05-08T20:10:53.052",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305793,1746735053062,-202.0,0.00029589,2,"2025-05-08T20:10:53.062",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305794,1746735053071,-202.0,0.00029589,2,"2025-05-08T20:10:53.071",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305795,1746735053086,-202.0,0.00029589,2,"2025-05-08T20:10:53.086",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305796,1746735053096,-202.0,0.00029589,2,"2025-05-08T20:10:53.096",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305797,1746735053106,-202.0,0.00029589,2,"2025-05-08T20:10:53.106",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305798,1746735053115,-202.0,0.00029589,2,"2025-05-08T20:10:53.115",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305799,1746735053125,-202.0,0.00029589,2,"2025-05-08T20:10:53.125",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305800,1746735053135,-202.0,0.00029589,2,"2025-05-08T20:10:53.135",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305801,1746735053145,-205.58648631,0.00029589,7,"2025-05-08T20:10:53.145",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305802,1746735053156,-342.31643738,0.00029589,7,"2025-05-08T20:10:53.156",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305803,1746735053166,-296.96845115,0.00029589,7,"2025-05-08T20:10:53.166",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305804,1746735053175,-157.90279729,0.00029589,7,"2025-05-08T20:10:53.175",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305805,1746735053186,-183.70688032,0.00029589,7,"2025-05-08T20:10:53.186",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305806,1746735053196,-188.12150847,0.00029589,7,"2025-05-08T20:10:53.196",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305807,1746735053206,-240.68740035,0.00029589,7,"2025-05-08T20:10:53.206",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305808,1746735053216,-224.81160481,0.00029589,7,"2025-05-08T20:10:53.216",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305809,1746735053226,-288.38552302,0.00029589,7,"2025-05-08T20:10:53.226",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305810,1746735053235,-165.49443441,0.00029589,7,"2025-05-08T20:10:53.235",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305811,1746735053244,-210.6768981,0.00029589,7,"2025-05-08T20:10:53.244",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305812,1746735053254,-227.951778,0.0002959,7,"2025-05-08T20:10:53.254",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305813,1746735053263,-151.0,0.0002959,7,"2025-05-08T20:10:53.263",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305814,1746735053273,-151.0,0.0002959,7,"2025-05-08T20:10:53.273",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305815,1746735053283,-151.0,0.0002959,7,"2025-05-08T20:10:53.283",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305816,1746735053293,-151.0,0.0002959,7,"2025-05-08T20:10:53.293",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305817,1746735053302,-151.0,0.0002959,7,"2025-05-08T20:10:53.302",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305818,1746735053314,-151.0,0.0002959,7,"2025-05-08T20:10:53.314",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305819,1746735053324,-151.0,0.0002959,7,"2025-05-08T20:10:53.324",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305820,1746735053333,-151.0,0.0002959,7,"2025-05-08T20:10:53.333",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305821,1746735053344,-151.0,0.0002959,7,"2025-05-08T20:10:53.344",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305822,1746735053353,-151.0,0.0002959,7,"2025-05-08T20:10:53.353",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305823,1746735053362,-151.0,0.0002959,7,"2025-05-08T20:10:53.362",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305824,1746735053372,-151.0,0.0002959,7,"2025-05-08T20:10:53.372",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305825,1746735053382,-151.0,0.0002959,7,"2025-05-08T20:10:53.382",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305826,1746735053391,-311.524396,0.0002959,7,"2025-05-08T20:10:53.391",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305827,1746735053401,-311.524396,0.0002959,7,"2025-05-08T20:10:53.401",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305828,1746735053410,-199.95928,0.0002959,7,"2025-05-08T20:10:53.410",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305829,1746735053420,-199.95928,0.0002959,7,"2025-05-08T20:10:53.420",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305830,1746735053429,-151.0,0.0002959,7,"2025-05-08T20:10:53.429",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305831,1746735053439,-151.0,0.0002959,7,"2025-05-08T20:10:53.439",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305832,1746735053449,-212.731297,0.0002959,7,"2025-05-08T20:10:53.449",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305833,1746735053459,-365.77768,0.0002959,7,"2025-05-08T20:10:53.459",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305834,1746735053469,-365.77768,0.0002959,7,"2025-05-08T20:10:53.469",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305835,1746735053478,-263.88703,0.0002959,7,"2025-05-08T20:10:53.478",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305836,1746735053487,-263.88703,0.0002959,7,"2025-05-08T20:10:53.487",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305837,1746735053497,-45864.5481752,0.0002959,3,"2025-05-08T20:10:53.497",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305838,1746735053506,-1035.50121158,0.00029592,15,"2025-05-08T20:10:53.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305839,1746735053515,-151.0,0.00029593,7,"2025-05-08T20:10:53.515",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305840,1746735053525,-151.0,0.00029593,7,"2025-05-08T20:10:53.525",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305841,1746735053535,-151.0,0.00029593,7,"2025-05-08T20:10:53.535",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305842,1746735053545,-151.0,0.00029593,7,"2025-05-08T20:10:53.545",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305843,1746735053554,-211.854902,0.00029593,7,"2025-05-08T20:10:53.554",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305844,1746735053564,-151.0,0.00029593,7,"2025-05-08T20:10:53.564",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305845,1746735053574,-151.0,0.00029593,7,"2025-05-08T20:10:53.574",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305846,1746735053584,-279.354131,0.00029593,7,"2025-05-08T20:10:53.584",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305847,1746735053593,-151.0,0.00029593,7,"2025-05-08T20:10:53.593",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305848,1746735053603,-151.0,0.00029593,7,"2025-05-08T20:10:53.603",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305849,1746735053612,-151.0,0.00029593,7,"2025-05-08T20:10:53.612",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305850,1746735053622,-151.0,0.00029593,7,"2025-05-08T20:10:53.622",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305851,1746735053631,-242.52099,0.00029593,7,"2025-05-08T20:10:53.631",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305852,1746735053640,-151.0,0.00029593,7,"2025-05-08T20:10:53.640",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305853,1746735053650,-151.0,0.00029593,7,"2025-05-08T20:10:53.650",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305854,1746735053660,-151.0,0.00029593,7,"2025-05-08T20:10:53.660",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305855,1746735053669,-311.524396,0.00029593,7,"2025-05-08T20:10:53.669",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305856,1746735053679,-311.524396,0.00029593,7,"2025-05-08T20:10:53.679",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305857,1746735053688,-311.524396,0.00029593,7,"2025-05-08T20:10:53.688",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305858,1746735053698,-311.524396,0.00029593,7,"2025-05-08T20:10:53.698",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305859,1746735053707,-311.524396,0.00029593,7,"2025-05-08T20:10:53.707",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305860,1746735053717,-311.524396,0.00029593,7,"2025-05-08T20:10:53.717",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305861,1746735053726,-199.95928,0.00029593,7,"2025-05-08T20:10:53.726",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305862,1746735053736,-199.95928,0.00029593,7,"2025-05-08T20:10:53.736",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305863,1746735053746,-199.95928,0.00029593,7,"2025-05-08T20:10:53.746",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305864,1746735053756,-199.95928,0.00029593,7,"2025-05-08T20:10:53.756",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305865,1746735053766,-151.0,0.00029593,7,"2025-05-08T20:10:53.766",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305866,1746735053776,-151.0,0.00029593,7,"2025-05-08T20:10:53.776",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305867,1746735053786,-365.77768,0.00029593,7,"2025-05-08T20:10:53.786",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305868,1746735053796,-365.77768,0.00029593,7,"2025-05-08T20:10:53.796",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305869,1746735053807,-365.77768,0.00029593,7,"2025-05-08T20:10:53.807",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305870,1746735053817,-365.77768,0.00029593,7,"2025-05-08T20:10:53.817",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305871,1746735053827,-365.77768,0.00029593,7,"2025-05-08T20:10:53.827",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305872,1746735053836,-365.77768,0.00029593,7,"2025-05-08T20:10:53.836",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305873,1746735053846,-263.88703,0.00029593,7,"2025-05-08T20:10:53.846",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305874,1746735053856,-263.88703,0.00029593,7,"2025-05-08T20:10:53.856",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305875,1746735053866,-263.88703,0.00029593,7,"2025-05-08T20:10:53.866",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305876,1746735053876,-263.887036,0.00029593,7,"2025-05-08T20:10:53.876",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305877,1746735053886,-151.0,0.00029594,7,"2025-05-08T20:10:53.886",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305878,1746735053895,-153.213404,0.00029594,7,"2025-05-08T20:10:53.895",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305879,1746735053904,-395.918671,0.00029594,7,"2025-05-08T20:10:53.904",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305880,1746735053914,-151.0,0.00029594,7,"2025-05-08T20:10:53.914",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305881,1746735053924,-255.51258,0.00029594,7,"2025-05-08T20:10:53.924",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305882,1746735053933,-255.51258,0.00029594,7,"2025-05-08T20:10:53.933",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305883,1746735053943,-151.0,0.00029595,7,"2025-05-08T20:10:53.943",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305884,1746735053953,-151.0,0.00029595,7,"2025-05-08T20:10:53.953",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305885,1746735053962,-151.0,0.00029595,7,"2025-05-08T20:10:53.962",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305886,1746735053972,-151.0,0.00029595,7,"2025-05-08T20:10:53.972",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305887,1746735053982,-151.0,0.00029595,7,"2025-05-08T20:10:53.982",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305888,1746735053991,-151.0,0.00029595,7,"2025-05-08T20:10:53.991",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305889,1746735054001,-151.0,0.00029595,7,"2025-05-08T20:10:54.001",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305890,1746735054011,-244.87194,0.00029595,7,"2025-05-08T20:10:54.011",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305891,1746735054021,-311.524396,0.00029595,7,"2025-05-08T20:10:54.021",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305892,1746735054031,-311.524386,0.00029595,7,"2025-05-08T20:10:54.031",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305893,1746735054041,-151.0,0.00029595,7,"2025-05-08T20:10:54.041",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305894,1746735054052,-365.77768,0.00029595,7,"2025-05-08T20:10:54.052",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305895,1746735054062,-365.777673,0.00029595,7,"2025-05-08T20:10:54.062",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305896,1746735054072,-151.0,0.00029599,7,"2025-05-08T20:10:54.072",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305897,1746735054085,-395.918671,0.00029599,7,"2025-05-08T20:10:54.085",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305898,1746735054094,-151.0,0.00029599,7,"2025-05-08T20:10:54.094",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305899,1746735054104,-202.099992,0.00029599,7,"2025-05-08T20:10:54.104",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305900,1746735054114,-258.608104,0.00029599,7,"2025-05-08T20:10:54.114",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305901,1746735054123,-151.0,0.00029599,7,"2025-05-08T20:10:54.123",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305902,1746735054133,-255.51258,0.00029599,7,"2025-05-08T20:10:54.133",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305903,1746735054143,-255.51258,0.00029599,7,"2025-05-08T20:10:54.143",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305904,1746735054153,-151.0,0.00029599,7,"2025-05-08T20:10:54.153",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305905,1746735054163,-151.0,0.00029599,7,"2025-05-08T20:10:54.163",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305906,1746735054174,-151.0,0.000296,7,"2025-05-08T20:10:54.174",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305907,1746735054184,-151.0,0.000296,7,"2025-05-08T20:10:54.184",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305908,1746735054194,-151.0,0.000296,7,"2025-05-08T20:10:54.194",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305909,1746735054203,-151.0,0.000296,7,"2025-05-08T20:10:54.203",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305910,1746735054213,-151.0,0.000296,7,"2025-05-08T20:10:54.213",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305911,1746735054223,-151.0,0.000296,7,"2025-05-08T20:10:54.223",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305912,1746735054233,-151.0,0.000296,7,"2025-05-08T20:10:54.233",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305913,1746735054242,-151.0,0.000296,7,"2025-05-08T20:10:54.242",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305914,1746735054251,-151.242857,0.000296,7,"2025-05-08T20:10:54.251",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305915,1746735054261,-151.242857,0.000296,7,"2025-05-08T20:10:54.261",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305916,1746735054271,-151.0,0.000296,7,"2025-05-08T20:10:54.271",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305917,1746735054280,-150.0,0.000296,2,"2025-05-08T20:10:54.280",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305918,1746735054290,-151.0,0.000296,7,"2025-05-08T20:10:54.290",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305919,1746735054300,-207.571214,0.000296,7,"2025-05-08T20:10:54.300",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305920,1746735054311,-151.0,0.000296,7,"2025-05-08T20:10:54.311",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305921,1746735054321,-52420.39708955,0.000296,2,"2025-05-08T20:10:54.321",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305922,1746735054331,-500.0,0.00029602,10,"2025-05-08T20:10:54.331",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305923,1746735054341,-395.918671,0.00029602,7,"2025-05-08T20:10:54.341",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305924,1746735054351,-395.918671,0.00029602,7,"2025-05-08T20:10:54.351",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305925,1746735054361,-151.0,0.00029602,7,"2025-05-08T20:10:54.361",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305926,1746735054371,-151.0,0.00029602,7,"2025-05-08T20:10:54.371",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305927,1746735054380,-151.0,0.00029602,7,"2025-05-08T20:10:54.380",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305928,1746735054389,-255.51258,0.00029602,7,"2025-05-08T20:10:54.389",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305929,1746735054399,-255.51258,0.00029602,7,"2025-05-08T20:10:54.399",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305930,1746735054409,-151.0,0.00029602,7,"2025-05-08T20:10:54.409",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305931,1746735054418,-151.0,0.00029602,7,"2025-05-08T20:10:54.418",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305932,1746735054428,-22932.2740876,0.00029603,3,"2025-05-08T20:10:54.428",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305933,1746735054438,-248.354459,0.00029603,7,"2025-05-08T20:10:54.438",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305934,1746735054448,-151.0,0.00029603,7,"2025-05-08T20:10:54.448",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305935,1746735054458,-395.918671,0.00029603,7,"2025-05-08T20:10:54.458",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305936,1746735054468,-395.918671,0.00029603,7,"2025-05-08T20:10:54.468",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305937,1746735054478,-151.0,0.00029603,7,"2025-05-08T20:10:54.478",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305938,1746735054488,-151.0,0.00029603,7,"2025-05-08T20:10:54.488",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305939,1746735054498,-151.0,0.00029603,7,"2025-05-08T20:10:54.498",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305940,1746735054507,-151.0,0.00029603,7,"2025-05-08T20:10:54.507",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305941,1746735054517,-151.0,0.00029603,7,"2025-05-08T20:10:54.517",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305942,1746735054527,-151.0,0.00029603,7,"2025-05-08T20:10:54.527",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305943,1746735054538,-151.0,0.00029603,7,"2025-05-08T20:10:54.538",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305944,1746735054548,-151.0,0.00029603,7,"2025-05-08T20:10:54.548",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305945,1746735054557,-151.0,0.00029603,7,"2025-05-08T20:10:54.557",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305946,1746735054567,-255.51258,0.00029603,7,"2025-05-08T20:10:54.567",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305947,1746735054577,-255.51258,0.00029603,7,"2025-05-08T20:10:54.577",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305948,1746735054587,-255.51258,0.00029603,7,"2025-05-08T20:10:54.587",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305949,1746735054597,-255.51258,0.00029603,7,"2025-05-08T20:10:54.597",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305950,1746735054607,-175.894483,0.00029603,7,"2025-05-08T20:10:54.607",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305951,1746735054616,-151.0,0.00029604,7,"2025-05-08T20:10:54.616",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305952,1746735054626,-168.142662,0.00029604,7,"2025-05-08T20:10:54.626",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305953,1746735054636,-168.142662,0.00029604,7,"2025-05-08T20:10:54.636",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305954,1746735054646,-248.354459,0.00029604,7,"2025-05-08T20:10:54.646",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305955,1746735054656,-395.918671,0.00029604,7,"2025-05-08T20:10:54.656",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305956,1746735054666,-395.918671,0.00029604,7,"2025-05-08T20:10:54.666",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305957,1746735054676,-395.918671,0.00029604,7,"2025-05-08T20:10:54.676",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305958,1746735054685,-151.0,0.00029604,7,"2025-05-08T20:10:54.685",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305959,1746735054695,-190.443373,0.00029604,7,"2025-05-08T20:10:54.695",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305960,1746735054705,-190.443373,0.00029604,7,"2025-05-08T20:10:54.705",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305961,1746735054715,-151.0,0.00029604,7,"2025-05-08T20:10:54.715",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305962,1746735054725,-151.0,0.00029604,7,"2025-05-08T20:10:54.725",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305963,1746735054735,-151.0,0.00029604,7,"2025-05-08T20:10:54.735",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305964,1746735054745,-151.0,0.00029604,7,"2025-05-08T20:10:54.745",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305965,1746735054755,-151.0,0.00029604,7,"2025-05-08T20:10:54.755",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305966,1746735054764,-151.0,0.00029604,7,"2025-05-08T20:10:54.764",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305967,1746735054774,-151.0,0.00029604,7,"2025-05-08T20:10:54.774",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305968,1746735054784,-255.51258,0.00029604,7,"2025-05-08T20:10:54.784",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305969,1746735054794,-255.51258,0.00029604,7,"2025-05-08T20:10:54.794",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305970,1746735054804,-255.51258,0.00029604,7,"2025-05-08T20:10:54.804",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305971,1746735054815,-255.51258,0.00029604,7,"2025-05-08T20:10:54.815",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305972,1746735054825,-151.0,0.00029604,7,"2025-05-08T20:10:54.825",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305973,1746735054835,-151.0,0.00029604,7,"2025-05-08T20:10:54.835",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305974,1746735054845,-151.0,0.00029609,7,"2025-05-08T20:10:54.845",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305975,1746735054855,-168.142662,0.00029609,7,"2025-05-08T20:10:54.855",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305976,1746735054865,-168.142662,0.00029609,7,"2025-05-08T20:10:54.865",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305977,1746735054876,-190.443373,0.00029609,7,"2025-05-08T20:10:54.876",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305978,1746735054886,-190.443373,0.00029609,7,"2025-05-08T20:10:54.886",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305979,1746735054896,-151.0,0.00029609,7,"2025-05-08T20:10:54.896",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305980,1746735054906,-151.0,0.00029609,7,"2025-05-08T20:10:54.906",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305981,1746735054916,-151.0,0.00029609,7,"2025-05-08T20:10:54.916",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305982,1746735054926,-248.354459,0.00029612,7,"2025-05-08T20:10:54.926",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305983,1746735054936,-395.918665,0.00029612,7,"2025-05-08T20:10:54.936",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305984,1746735054946,-151.0,0.00029612,7,"2025-05-08T20:10:54.946",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305985,1746735054956,-151.0,0.00029612,7,"2025-05-08T20:10:54.956",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305986,1746735054966,-151.0,0.00029613,7,"2025-05-08T20:10:54.966",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305987,1746735054977,-168.142662,0.00029613,7,"2025-05-08T20:10:54.977",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305988,1746735055264,-168.142662,0.00029613,7,"2025-05-08T20:10:55.264",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305989,1746735055275,-168.142662,0.00029613,7,"2025-05-08T20:10:55.275",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305990,1746735055286,-168.142662,0.00029613,7,"2025-05-08T20:10:55.286",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305991,1746735055295,-248.354459,0.00029613,7,"2025-05-08T20:10:55.295",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305992,1746735055306,-248.354459,0.00029613,7,"2025-05-08T20:10:55.306",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305993,1746735055320,-151.0,0.00029613,7,"2025-05-08T20:10:55.320",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305994,1746735055331,-151.0,0.00029613,7,"2025-05-08T20:10:55.331",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305995,1746735055340,-190.443373,0.00029613,7,"2025-05-08T20:10:55.340",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305996,1746735055350,-190.443373,0.00029613,7,"2025-05-08T20:10:55.350",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305997,1746735055360,-190.443373,0.00029613,7,"2025-05-08T20:10:55.360",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305998,1746735055370,-190.443373,0.00029613,7,"2025-05-08T20:10:55.370",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360305999,1746735055380,-151.0,0.00029613,7,"2025-05-08T20:10:55.380",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306000,1746735055390,-151.0,0.00029613,7,"2025-05-08T20:10:55.390",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306001,1746735055400,-250.649879,0.00029613,7,"2025-05-08T20:10:55.400",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306002,1746735055410,-151.0,0.00029613,7,"2025-05-08T20:10:55.410",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306003,1746735055420,-286.115884,0.00029613,7,"2025-05-08T20:10:55.420",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306004,1746735055429,-151.0,0.00029613,7,"2025-05-08T20:10:55.429",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306005,1746735055439,-151.0,0.00029613,7,"2025-05-08T20:10:55.439",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306006,1746735055450,-151.0,0.00029613,7,"2025-05-08T20:10:55.450",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306007,1746735055463,-151.0,0.00029613,7,"2025-05-08T20:10:55.463",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306008,1746735055472,-151.0,0.00029614,7,"2025-05-08T20:10:55.472",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306009,1746735055482,-151.0,0.00029614,7,"2025-05-08T20:10:55.482",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306010,1746735055491,-151.0,0.00029614,7,"2025-05-08T20:10:55.491",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306011,1746735055501,-151.0,0.00029614,7,"2025-05-08T20:10:55.501",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306012,1746735055510,-526.68244,0.00029614,7,"2025-05-08T20:10:55.510",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306013,1746735055519,-526.68244,0.00029614,7,"2025-05-08T20:10:55.519",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306014,1746735055529,-180.809822,0.00029614,7,"2025-05-08T20:10:55.529",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306015,1746735055539,-151.0,0.00029614,7,"2025-05-08T20:10:55.539",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306016,1746735055548,-151.0,0.00029614,7,"2025-05-08T20:10:55.548",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306017,1746735055558,-161.561511,0.00029614,7,"2025-05-08T20:10:55.558",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306018,1746735055567,-161.561511,0.00029614,7,"2025-05-08T20:10:55.567",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306019,1746735055576,-168.142662,0.00029614,7,"2025-05-08T20:10:55.576",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306020,1746735055585,-168.142662,0.00029614,7,"2025-05-08T20:10:55.585",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306021,1746735055595,-248.354459,0.00029614,7,"2025-05-08T20:10:55.595",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306022,1746735055604,-151.0,0.00029614,7,"2025-05-08T20:10:55.604",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306023,1746735055614,-190.443373,0.00029614,7,"2025-05-08T20:10:55.614",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306024,1746735055623,-190.443373,0.00029614,7,"2025-05-08T20:10:55.623",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306025,1746735055635,-151.0,0.00029614,7,"2025-05-08T20:10:55.635",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306026,1746735055645,-151.0,0.00029614,7,"2025-05-08T20:10:55.645",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306027,1746735055654,-151.0,0.00029614,7,"2025-05-08T20:10:55.654",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306028,1746735055663,-500.0,0.00029616,2,"2025-05-08T20:10:55.663",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306029,1746735055672,-500.0,0.00029616,2,"2025-05-08T20:10:55.672",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306030,1746735055683,-500.0,0.00029616,2,"2025-05-08T20:10:55.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306031,1746735055693,-500.0,0.00029616,2,"2025-05-08T20:10:55.693",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306032,1746735055703,-521.0985703,0.00029616,2,"2025-05-08T20:10:55.703",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306033,1746735055713,-160.47047564,0.00029616,2,"2025-05-08T20:10:55.713",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306034,1746735055723,-151.0,0.00029619,7,"2025-05-08T20:10:55.723",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306035,1746735055733,-151.0,0.00029619,7,"2025-05-08T20:10:55.733",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306036,1746735055743,-151.0,0.00029619,7,"2025-05-08T20:10:55.743",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306037,1746735055752,-151.0,0.00029619,7,"2025-05-08T20:10:55.752",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306038,1746735055762,-526.68244,0.00029619,7,"2025-05-08T20:10:55.762",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306039,1746735055772,-526.68244,0.00029619,7,"2025-05-08T20:10:55.772",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306040,1746735055782,-151.0,0.00029619,7,"2025-05-08T20:10:55.782",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306041,1746735055792,-151.0,0.00029619,7,"2025-05-08T20:10:55.792",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306042,1746735055801,-161.561511,0.00029619,7,"2025-05-08T20:10:55.801",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306043,1746735055811,-161.561511,0.00029619,7,"2025-05-08T20:10:55.811",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306044,1746735055820,-168.142662,0.00029619,7,"2025-05-08T20:10:55.820",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306045,1746735055829,-168.142662,0.00029619,7,"2025-05-08T20:10:55.829",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306046,1746735055839,-248.354459,0.00029619,7,"2025-05-08T20:10:55.839",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306047,1746735055848,-248.354459,0.00029619,7,"2025-05-08T20:10:55.848",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306048,1746735055857,-151.0,0.00029619,7,"2025-05-08T20:10:55.857",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306049,1746735055867,-190.443373,0.00029619,7,"2025-05-08T20:10:55.867",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306050,1746735055877,-190.443373,0.00029619,7,"2025-05-08T20:10:55.877",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306051,1746735055886,-151.0,0.00029619,7,"2025-05-08T20:10:55.886",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306052,1746735055896,-151.0,0.00029619,7,"2025-05-08T20:10:55.896",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306053,1746735055906,-151.0,0.00029619,7,"2025-05-08T20:10:55.906",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306054,1746735055916,-151.0,0.00029624,7,"2025-05-08T20:10:55.916",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306055,1746735055927,-151.0,0.00029624,7,"2025-05-08T20:10:55.927",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306056,1746735055938,-151.0,0.00029624,7,"2025-05-08T20:10:55.938",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306057,1746735055947,-151.0,0.00029624,7,"2025-05-08T20:10:55.947",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306058,1746735055958,-151.0,0.00029624,7,"2025-05-08T20:10:55.958",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306059,1746735055969,-526.68244,0.00029624,7,"2025-05-08T20:10:55.969",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306060,1746735055980,-526.68244,0.00029624,7,"2025-05-08T20:10:55.980",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306061,1746735055991,-526.68244,0.00029624,7,"2025-05-08T20:10:55.991",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306062,1746735056002,-526.68244,0.00029624,7,"2025-05-08T20:10:56.002",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306063,1746735056011,-151.0,0.00029624,7,"2025-05-08T20:10:56.011",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306064,1746735056021,-151.0,0.00029624,7,"2025-05-08T20:10:56.021",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306065,1746735056031,-151.0,0.00029624,7,"2025-05-08T20:10:56.031",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306066,1746735056041,-151.0,0.00029624,7,"2025-05-08T20:10:56.041",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306067,1746735056051,-161.561511,0.00029624,7,"2025-05-08T20:10:56.051",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306068,1746735056061,-161.561511,0.00029624,7,"2025-05-08T20:10:56.061",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306069,1746735056072,-161.561511,0.00029624,7,"2025-05-08T20:10:56.072",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306070,1746735056083,-161.561511,0.00029624,7,"2025-05-08T20:10:56.083",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306071,1746735056094,-161.561511,0.00029624,7,"2025-05-08T20:10:56.094",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306072,1746735056105,-161.561511,0.00029624,7,"2025-05-08T20:10:56.105",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306073,1746735056115,-12260.86363296,0.00029624,21,"2025-05-08T20:10:56.115",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306074,1746735056126,-162.62,0.00029627,2,"2025-05-08T20:10:56.126",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306075,1746735056136,-151.0,0.00029629,7,"2025-05-08T20:10:56.136",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306076,1746735056147,-526.68244,0.0002963,7,"2025-05-08T20:10:56.147",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306077,1746735056157,-526.68244,0.0002963,7,"2025-05-08T20:10:56.157",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306078,1746735056167,-151.0,0.0002963,7,"2025-05-08T20:10:56.167",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306079,1746735056177,-161.561511,0.0002963,7,"2025-05-08T20:10:56.177",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306080,1746735056187,-161.561511,0.0002963,7,"2025-05-08T20:10:56.187",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306081,1746735056197,-526.68244,0.00029631,7,"2025-05-08T20:10:56.197",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306082,1746735056207,-526.68244,0.00029631,7,"2025-05-08T20:10:56.207",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306083,1746735056216,-248.354459,0.00029631,7,"2025-05-08T20:10:56.216",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306084,1746735056226,-248.354459,0.00029631,7,"2025-05-08T20:10:56.226",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306085,1746735056236,-193.290319,0.00029631,7,"2025-05-08T20:10:56.236",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306086,1746735056246,-151.0,0.00029631,7,"2025-05-08T20:10:56.246",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306087,1746735056256,-151.0,0.00029634,7,"2025-05-08T20:10:56.256",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306088,1746735056266,-151.0,0.00029634,7,"2025-05-08T20:10:56.266",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306089,1746735056276,-151.0,0.00029634,7,"2025-05-08T20:10:56.276",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306090,1746735056287,-291.777104,0.00029634,7,"2025-05-08T20:10:56.287",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306091,1746735056296,-151.242857,0.00029634,7,"2025-05-08T20:10:56.296",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306092,1746735056305,-151.242857,0.00029634,7,"2025-05-08T20:10:56.305",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306093,1746735056315,-151.0,0.00029634,7,"2025-05-08T20:10:56.315",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306094,1746735056325,-526.68244,0.00029634,7,"2025-05-08T20:10:56.325",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306095,1746735056335,-526.68244,0.00029634,7,"2025-05-08T20:10:56.335",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306096,1746735056345,-526.68244,0.00029634,7,"2025-05-08T20:10:56.345",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306097,1746735056355,-526.68244,0.00029634,7,"2025-05-08T20:10:56.355",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306098,1746735056365,-151.0,0.00029634,7,"2025-05-08T20:10:56.365",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306099,1746735056375,-151.0,0.00029634,7,"2025-05-08T20:10:56.375",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306100,1746735056385,-161.561511,0.00029634,7,"2025-05-08T20:10:56.385",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306101,1746735056395,-161.561511,0.00029634,7,"2025-05-08T20:10:56.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306102,1746735056405,-161.561511,0.00029634,7,"2025-05-08T20:10:56.405",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306103,1746735056414,-161.561511,0.00029634,7,"2025-05-08T20:10:56.414",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306104,1746735056424,-190.443373,0.00029634,7,"2025-05-08T20:10:56.424",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306105,1746735056434,-190.443373,0.00029634,7,"2025-05-08T20:10:56.434",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306106,1746735056443,-151.0,0.00029634,7,"2025-05-08T20:10:56.443",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306107,1746735056453,-151.0,0.00029634,7,"2025-05-08T20:10:56.453",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306108,1746735056463,-22932.2740876,0.00029634,3,"2025-05-08T20:10:56.463",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306109,1746735056473,-168.142662,0.00029635,7,"2025-05-08T20:10:56.473",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306110,1746735056482,-168.142662,0.00029635,7,"2025-05-08T20:10:56.482",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306111,1746735056492,-2110.0,0.00029637,2,"2025-05-08T20:10:56.492",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306112,1746735056501,-526.68244,0.00029639,7,"2025-05-08T20:10:56.501",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306113,1746735056511,-526.68244,0.00029639,7,"2025-05-08T20:10:56.511",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306114,1746735056522,-151.0,0.00029639,7,"2025-05-08T20:10:56.522",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306115,1746735056532,-298.987244,0.00029639,7,"2025-05-08T20:10:56.532",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306116,1746735056542,-161.561511,0.00029639,7,"2025-05-08T20:10:56.542",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306117,1746735056551,-161.561511,0.00029639,7,"2025-05-08T20:10:56.551",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306118,1746735056561,-151.0,0.0002964,7,"2025-05-08T20:10:56.561",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306119,1746735056570,-297.739342,0.0002964,7,"2025-05-08T20:10:56.570",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306120,1746735056580,-526.68244,0.0002964,7,"2025-05-08T20:10:56.580",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306121,1746735056590,-526.68245,0.0002964,7,"2025-05-08T20:10:56.590",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306122,1746735056601,-161.561511,0.0002964,7,"2025-05-08T20:10:56.601",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306123,1746735056611,-161.561518,0.0002964,7,"2025-05-08T20:10:56.611",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306124,1746735056621,-248.354459,0.0002964,7,"2025-05-08T20:10:56.621",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306125,1746735056633,-248.354459,0.0002964,7,"2025-05-08T20:10:56.633",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306126,1746735056644,-151.0,0.0002964,7,"2025-05-08T20:10:56.644",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306127,1746735056654,-152.001865,0.00029641,7,"2025-05-08T20:10:56.654",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306128,1746735056664,-151.0,0.00029644,7,"2025-05-08T20:10:56.664",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306129,1746735056676,-151.0,0.00029644,7,"2025-05-08T20:10:56.676",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306130,1746735056686,-151.0,0.00029644,7,"2025-05-08T20:10:56.686",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306131,1746735056697,-151.0,0.00029644,7,"2025-05-08T20:10:56.697",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306132,1746735056708,-151.0,0.00029644,7,"2025-05-08T20:10:56.708",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306133,1746735056718,-151.242857,0.00029644,7,"2025-05-08T20:10:56.718",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306134,1746735056729,-151.242857,0.00029644,7,"2025-05-08T20:10:56.729",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306135,1746735056739,-151.0,0.00029644,7,"2025-05-08T20:10:56.739",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306136,1746735056748,-190.443373,0.00029644,7,"2025-05-08T20:10:56.748",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306137,1746735056758,-190.443373,0.00029644,7,"2025-05-08T20:10:56.758",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306138,1746735056770,-151.0,0.00029644,7,"2025-05-08T20:10:56.770",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306139,1746735056780,-151.0,0.00029644,7,"2025-05-08T20:10:56.780",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306140,1746735056790,-151.0,0.00029648,7,"2025-05-08T20:10:56.790",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306141,1746735056801,-151.0,0.00029648,7,"2025-05-08T20:10:56.801",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306142,1746735056810,-151.0,0.00029648,7,"2025-05-08T20:10:56.810",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306143,1746735056820,-151.0,0.00029649,7,"2025-05-08T20:10:56.820",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306144,1746735056830,-151.0,0.0002965,7,"2025-05-08T20:10:56.830",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306145,1746735056839,-151.0,0.0002965,7,"2025-05-08T20:10:56.839",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306146,1746735056850,-151.0,0.0002965,7,"2025-05-08T20:10:56.850",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306147,1746735056861,-151.0,0.0002965,7,"2025-05-08T20:10:56.861",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306148,1746735056872,-295.99110407,0.0002965,7,"2025-05-08T20:10:56.872",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306149,1746735056882,-151.242857,0.0002965,7,"2025-05-08T20:10:56.882",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306150,1746735056892,-151.242857,0.0002965,7,"2025-05-08T20:10:56.892",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306151,1746735056902,-151.242857,0.0002965,7,"2025-05-08T20:10:56.902",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306152,1746735056912,-151.242857,0.0002965,7,"2025-05-08T20:10:56.912",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306153,1746735056922,-151.242857,0.0002965,7,"2025-05-08T20:10:56.922",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306154,1746735056934,-151.242857,0.0002965,7,"2025-05-08T20:10:56.934",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306155,1746735056945,-151.0,0.0002965,7,"2025-05-08T20:10:56.945",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306156,1746735056954,-173.27003,0.0002965,7,"2025-05-08T20:10:56.954",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306157,1746735056964,-151.0,0.0002965,7,"2025-05-08T20:10:56.964",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306158,1746735056973,-151.242857,0.00029655,7,"2025-05-08T20:10:56.973",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306159,1746735056984,-151.242857,0.00029655,7,"2025-05-08T20:10:56.984",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306160,1746735056994,-151.0,0.0002966,7,"2025-05-08T20:10:56.994",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306161,1746735057003,-151.0,0.00029662,7,"2025-05-08T20:10:57.003",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306162,1746735057012,-151.242857,0.00029662,7,"2025-05-08T20:10:57.012",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306163,1746735057022,-151.242857,0.00029662,7,"2025-05-08T20:10:57.022",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306164,1746735057031,-151.0,0.00029664,7,"2025-05-08T20:10:57.031",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306165,1746735057041,-151.242857,0.00029665,7,"2025-05-08T20:10:57.041",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306166,1746735057050,-151.242857,0.00029665,7,"2025-05-08T20:10:57.050",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306167,1746735057059,-168.142662,0.00029665,7,"2025-05-08T20:10:57.059",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306168,1746735057069,-168.142662,0.00029665,7,"2025-05-08T20:10:57.069",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306169,1746735057079,-151.0,0.0002967,7,"2025-05-08T20:10:57.079",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306170,1746735057091,-151.242857,0.00029672,7,"2025-05-08T20:10:57.091",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306171,1746735057100,-151.242865,0.00029672,7,"2025-05-08T20:10:57.100",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306172,1746735057109,-151.0,0.00029675,7,"2025-05-08T20:10:57.109",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306173,1746735057118,-151.0,0.0002968,7,"2025-05-08T20:10:57.118",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306174,1746735057129,-151.0,0.0002968,7,"2025-05-08T20:10:57.129",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306175,1746735057138,-151.0,0.0002968,7,"2025-05-08T20:10:57.138",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306176,1746735057147,-151.0,0.0002968,7,"2025-05-08T20:10:57.147",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306177,1746735057157,-151.0,0.0002968,7,"2025-05-08T20:10:57.157",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306178,1746735057166,-820.419904,0.0002968,7,"2025-05-08T20:10:57.166",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306179,1746735057176,-151.0,0.0002968,7,"2025-05-08T20:10:57.176",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306180,1746735057185,-160.420499,0.00029682,7,"2025-05-08T20:10:57.185",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306181,1746735057194,-820.419904,0.00029682,7,"2025-05-08T20:10:57.194",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306182,1746735057204,-248.354459,0.00029682,7,"2025-05-08T20:10:57.204",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306183,1746735057213,-248.354463,0.00029682,7,"2025-05-08T20:10:57.213",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306184,1746735057222,-151.0,0.00029682,7,"2025-05-08T20:10:57.222",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306185,1746735057231,-151.0,0.00029684,7,"2025-05-08T20:10:57.231",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306186,1746735057241,-151.0,0.0002969,7,"2025-05-08T20:10:57.241",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306187,1746735057251,-151.0,0.0002969,7,"2025-05-08T20:10:57.251",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306188,1746735057262,-151.0,0.0002969,7,"2025-05-08T20:10:57.262",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306189,1746735057272,-190.443373,0.0002969,7,"2025-05-08T20:10:57.272",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306190,1746735057281,-190.443373,0.0002969,7,"2025-05-08T20:10:57.281",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306191,1746735057291,-151.0,0.0002969,7,"2025-05-08T20:10:57.291",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306192,1746735057301,-165.752895,0.0002969,7,"2025-05-08T20:10:57.301",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306193,1746735057311,-820.419904,0.00029693,7,"2025-05-08T20:10:57.311",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306194,1746735057321,-762.0,0.00029699,2,"2025-05-08T20:10:57.321",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306195,1746735057331,-151.0,0.000297,7,"2025-05-08T20:10:57.331",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306196,1746735057340,-177.035453,0.000297,7,"2025-05-08T20:10:57.340",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306197,1746735057349,-151.0,0.000297,7,"2025-05-08T20:10:57.349",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306198,1746735057359,-168.142662,0.000297,7,"2025-05-08T20:10:57.359",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306199,1746735057369,-168.142662,0.000297,7,"2025-05-08T20:10:57.369",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306200,1746735057379,-159.0,0.000297,21,"2025-05-08T20:10:57.379",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306201,1746735057389,-820.419902,0.00029701,7,"2025-05-08T20:10:57.389",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306202,1746735057399,-151.0,0.00029705,7,"2025-05-08T20:10:57.399",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306203,1746735057408,-151.0,0.00029705,7,"2025-05-08T20:10:57.408",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306204,1746735057418,-151.0,0.00029715,7,"2025-05-08T20:10:57.418",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306205,1746735057428,-151.0,0.00029715,7,"2025-05-08T20:10:57.428",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306206,1746735057438,-151.0,0.00029722,7,"2025-05-08T20:10:57.438",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306207,1746735057447,-210.80222,0.00029722,7,"2025-05-08T20:10:57.447",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306208,1746735057457,-151.0,0.00029732,7,"2025-05-08T20:10:57.457",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306209,1746735057467,-150.0,0.00029744,2,"2025-05-08T20:10:57.467",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306210,1746735057477,-341.07908319,0.00029744,2,"2025-05-08T20:10:57.477",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306211,1746735057487,-160.47047564,0.00029781,2,"2025-05-08T20:10:57.487",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306212,1746735057496,-190.443373,0.000298,7,"2025-05-08T20:10:57.496",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306213,1746735057506,-190.443369,0.000298,7,"2025-05-08T20:10:57.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306214,1746735057516,-151.0,0.000298,7,"2025-05-08T20:10:57.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306215,1746735057526,-151.0,0.00029855,7,"2025-05-08T20:10:57.526",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306216,1746735057536,-3000.0,0.00029874,5,"2025-05-08T20:10:57.536",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306217,1746735057546,-151.0,0.00029876,7,"2025-05-08T20:10:57.546",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306218,1746735057556,-22932.2740876,0.0002989,3,"2025-05-08T20:10:57.556",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306219,1746735057568,-2000.0,0.000299,2,"2025-05-08T20:10:57.568",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306220,1746735057579,-2000.0,0.000299,2,"2025-05-08T20:10:57.579",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306221,1746735057588,-2000.0,0.000299,2,"2025-05-08T20:10:57.588",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306222,1746735057598,-2000.0,0.000299,2,"2025-05-08T20:10:57.598",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306223,1746735057608,-2000.0,0.000299,2,"2025-05-08T20:10:57.608",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306224,1746735057617,-2000.0,0.000299,2,"2025-05-08T20:10:57.617",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306225,1746735057627,-2000.0,0.000299,2,"2025-05-08T20:10:57.627",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306226,1746735057757,-2000.0,0.000299,2,"2025-05-08T20:10:57.757",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306227,1746735057768,-2000.0,0.000299,2,"2025-05-08T20:10:57.768",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306228,1746735057778,-2000.0,0.000299,2,"2025-05-08T20:10:57.778",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306229,1746735057787,-5500.0,0.000299,10,"2025-05-08T20:10:57.787",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306230,1746735057796,-2000.0,0.00029956,2,"2025-05-08T20:10:57.796",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306231,1746735057805,-2000.0,0.00029956,2,"2025-05-08T20:10:57.805",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306232,1746735057815,-2000.0,0.00029956,2,"2025-05-08T20:10:57.815",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306233,1746735057825,-2000.0,0.00029956,2,"2025-05-08T20:10:57.825",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306234,1746735057835,-22932.2740876,0.0002999,3,"2025-05-08T20:10:57.835",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306235,1746735057844,-500.0,0.00029998,10,"2025-05-08T20:10:57.844",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306236,1746735057854,-1155.68706729,0.00029998,2,"2025-05-08T20:10:57.854",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306237,1746735057863,-205.9897331,0.00029998,2,"2025-05-08T20:10:57.863",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306238,1746735057873,-1318.41,0.00029999,2,"2025-05-08T20:10:57.873",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306239,1746735057883,-1000.0,0.00029999,2,"2025-05-08T20:10:57.883",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306240,1746735057892,-300.0,0.00029999,10,"2025-05-08T20:10:57.892",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306241,1746735057902,-762.0,0.00029999,2,"2025-05-08T20:10:57.902",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306242,1746735057911,-476.36982897,0.00029999,2,"2025-05-08T20:10:57.911",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306243,1746735057921,-1000.0,0.0003,2,"2025-05-08T20:10:57.921",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306244,1746735057930,-2000.0,0.0003,14,"2025-05-08T20:10:57.930",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306245,1746735057939,-354.2207346,0.0003,5,"2025-05-08T20:10:57.939",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306246,1746735057949,-2245.47,0.0003,2,"2025-05-08T20:10:57.949",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306247,1746735057959,-3500.0,0.0003,2,"2025-05-08T20:10:57.959",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306248,1746735057969,-900.0,0.0003,15,"2025-05-08T20:10:57.969",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306249,1746735057979,-195.33239347,0.0003,7,"2025-05-08T20:10:57.979",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306250,1746735057990,-168.142662,0.0003,7,"2025-05-08T20:10:57.990",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306251,1746735058000,-168.142665,0.0003,7,"2025-05-08T20:10:58.000",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306252,1746735058009,-2000.0,0.0003,2,"2025-05-08T20:10:58.009",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306253,1746735058019,-158.23,0.0003,2,"2025-05-08T20:10:58.019",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306254,1746735058028,-158.23,0.0003,2,"2025-05-08T20:10:58.028",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306255,1746735058038,-2000.0,0.0003,2,"2025-05-08T20:10:58.038",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306256,1746735058047,-2018.1,0.0003,2,"2025-05-08T20:10:58.047",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306257,1746735058057,-500.0,0.0003,11,"2025-05-08T20:10:58.057",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306258,1746735058067,-500.0,0.0003,11,"2025-05-08T20:10:58.067",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306259,1746735058076,-500.0,0.0003,11,"2025-05-08T20:10:58.076",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306260,1746735058088,-500.0,0.0003,11,"2025-05-08T20:10:58.088",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306261,1746735058097,-500.0,0.0003,11,"2025-05-08T20:10:58.097",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306262,1746735058107,-500.0,0.0003,2,"2025-05-08T20:10:58.107",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306263,1746735058117,-159.0,0.0003,22,"2025-05-08T20:10:58.117",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306264,1746735058127,-213.0,0.0003,2,"2025-05-08T20:10:58.127",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306265,1746735058136,-200.0,0.0003,2,"2025-05-08T20:10:58.136",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306266,1746735058145,-500.0,0.0003,11,"2025-05-08T20:10:58.145",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306267,1746735058155,-500.0,0.0003,11,"2025-05-08T20:10:58.155",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306268,1746735058165,-500.0,0.0003,11,"2025-05-08T20:10:58.165",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306269,1746735058175,-500.0,0.0003,11,"2025-05-08T20:10:58.175",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306270,1746735058185,-500.0,0.0003,11,"2025-05-08T20:10:58.185",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306271,1746735058194,-1702.0,0.0003,2,"2025-05-08T20:10:58.194",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306272,1746735058203,-558.45984871,0.00030001,10,"2025-05-08T20:10:58.203",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306273,1746735058213,-500.0,0.00030027,2,"2025-05-08T20:10:58.213",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306274,1746735058223,-500.0,0.00030027,30,"2025-05-08T20:10:58.223",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306275,1746735058232,-500.0,0.00030055,2,"2025-05-08T20:10:58.232",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306276,1746735058242,-500.0,0.00030055,30,"2025-05-08T20:10:58.242",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306277,1746735058253,-250.0,0.0003007,2,"2025-05-08T20:10:58.253",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306278,1746735058263,-196.0,0.00030082,2,"2025-05-08T20:10:58.263",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306279,1746735058272,-500.0,0.00030082,2,"2025-05-08T20:10:58.272",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306280,1746735058282,-500.0,0.00030082,30,"2025-05-08T20:10:58.282",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306281,1746735058291,-209.0,0.00030096,2,"2025-05-08T20:10:58.291",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306282,1746735058301,-245.0,0.00030096,2,"2025-05-08T20:10:58.301",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306283,1746735058310,-246.0,0.00030096,2,"2025-05-08T20:10:58.310",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306284,1746735058320,-157.0,0.000301,2,"2025-05-08T20:10:58.320",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306285,1746735058329,-1500.0,0.000301,2,"2025-05-08T20:10:58.329",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306286,1746735058339,-500.0,0.0003011,2,"2025-05-08T20:10:58.339",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306287,1746735058348,-500.0,0.0003011,30,"2025-05-08T20:10:58.348",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306288,1746735058357,-255.0,0.00030115,2,"2025-05-08T20:10:58.357",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306289,1746735058367,-163.92868873,0.0003013,2,"2025-05-08T20:10:58.367",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306290,1746735058377,-903.75432054,0.0003013,3,"2025-05-08T20:10:58.377",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306291,1746735058387,-4934.33907497,0.0003013,2,"2025-05-08T20:10:58.387",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306292,1746735058397,-500.0,0.00030136,10,"2025-05-08T20:10:58.397",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306293,1746735058407,-300.0,0.00030136,5,"2025-05-08T20:10:58.407",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306294,1746735058416,-263.87,0.00030136,2,"2025-05-08T20:10:58.416",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306295,1746735058426,-200.0,0.00030136,2,"2025-05-08T20:10:58.426",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306296,1746735058436,-200.0,0.00030136,2,"2025-05-08T20:10:58.436",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306297,1746735058445,-332.23,0.00030136,30,"2025-05-08T20:10:58.445",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306298,1746735058455,-20000.0,0.00030137,3,"2025-05-08T20:10:58.455",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306299,1746735058465,-600.0,0.00030137,2,"2025-05-08T20:10:58.465",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306300,1746735058474,-1000.0,0.00030137,30,"2025-05-08T20:10:58.474",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306301,1746735058484,-1000.0,0.00030137,30,"2025-05-08T20:10:58.484",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306302,1746735058494,-198.68,0.00030137,2,"2025-05-08T20:10:58.494",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306303,1746735058504,-1030.0,0.00030137,30,"2025-05-08T20:10:58.504",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306304,1746735058514,-150.0,0.00030137,2,"2025-05-08T20:10:58.514",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306305,1746735058523,-2000.0,0.00030137,7,"2025-05-08T20:10:58.523",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306306,1746735058533,-2000.0,0.00030137,7,"2025-05-08T20:10:58.533",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306307,1746735058543,-2000.0,0.00030137,7,"2025-05-08T20:10:58.543",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306308,1746735058553,-2000.0,0.00030137,7,"2025-05-08T20:10:58.553",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306309,1746735058563,-2000.0,0.00030137,7,"2025-05-08T20:10:58.563",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306310,1746735058573,-2000.0,0.00030137,7,"2025-05-08T20:10:58.573",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306311,1746735058582,-2000.0,0.00030137,7,"2025-05-08T20:10:58.582",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306312,1746735058592,-2000.0,0.00030137,7,"2025-05-08T20:10:58.592",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306313,1746735058601,-2000.0,0.00030137,7,"2025-05-08T20:10:58.601",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306314,1746735058610,-2000.0,0.00030137,7,"2025-05-08T20:10:58.610",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306315,1746735058620,-2000.0,0.00030137,7,"2025-05-08T20:10:58.620",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306316,1746735058629,-2000.0,0.00030137,7,"2025-05-08T20:10:58.629",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306317,1746735058639,-2000.0,0.00030137,7,"2025-05-08T20:10:58.639",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306318,1746735058648,-2000.0,0.00030137,7,"2025-05-08T20:10:58.648",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306319,1746735058657,-2000.0,0.00030137,7,"2025-05-08T20:10:58.657",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306320,1746735058666,-615.628579,0.00030137,7,"2025-05-08T20:10:58.666",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306321,1746735058676,-533.37247951,0.00030137,2,"2025-05-08T20:10:58.676",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306322,1746735058685,-500.0,0.00030137,2,"2025-05-08T20:10:58.685",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306323,1746735058695,-500.0,0.00030137,30,"2025-05-08T20:10:58.695",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306324,1746735058704,-150.0,0.00030137,30,"2025-05-08T20:10:58.704",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306325,1746735058714,-150.0,0.00030137,30,"2025-05-08T20:10:58.714",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306326,1746735058724,-150.0,0.00030137,30,"2025-05-08T20:10:58.724",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306327,1746735058734,-150.0,0.00030137,30,"2025-05-08T20:10:58.734",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306328,1746735058744,-2110.0,0.00030137,2,"2025-05-08T20:10:58.744",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306329,1746735058754,-1567.0,0.00030137,120,"2025-05-08T20:10:58.754",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306330,1746735058763,-500.0,0.00030137,7,"2025-05-08T20:10:58.763",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306331,1746735058773,-500.0,0.00030137,7,"2025-05-08T20:10:58.773",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306332,1746735058782,-500.0,0.00030137,7,"2025-05-08T20:10:58.782",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306333,1746735058791,-500.0,0.00030137,7,"2025-05-08T20:10:58.791",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306334,1746735058801,-500.0,0.00030137,7,"2025-05-08T20:10:58.801",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306335,1746735058811,-500.0,0.00030137,7,"2025-05-08T20:10:58.811",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306336,1746735058821,-500.0,0.00030137,7,"2025-05-08T20:10:58.821",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306337,1746735058830,-500.0,0.00030137,7,"2025-05-08T20:10:58.830",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306338,1746735058839,-500.0,0.00030137,7,"2025-05-08T20:10:58.839",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306339,1746735058849,-500.0,0.00030137,7,"2025-05-08T20:10:58.849",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306340,1746735058858,-500.0,0.00030137,7,"2025-05-08T20:10:58.858",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306341,1746735058868,-552.15596734,0.00030137,7,"2025-05-08T20:10:58.868",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306342,1746735058877,-500.0,0.00030137,7,"2025-05-08T20:10:58.877",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306343,1746735058886,-519.56393831,0.00030137,7,"2025-05-08T20:10:58.886",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306344,1746735058896,-500.0,0.00030137,7,"2025-05-08T20:10:58.896",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306345,1746735058906,-500.0,0.00030137,7,"2025-05-08T20:10:58.906",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306346,1746735058915,-500.0,0.00030137,7,"2025-05-08T20:10:58.915",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306347,1746735058925,-500.0,0.00030137,7,"2025-05-08T20:10:58.925",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306348,1746735058934,-3200.0,0.00030137,7,"2025-05-08T20:10:58.934",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306349,1746735058943,-500.0,0.00030137,7,"2025-05-08T20:10:58.943",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306350,1746735058954,-676.39249901,0.00030137,7,"2025-05-08T20:10:58.954",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306351,1746735058964,-905.10766657,0.00030137,7,"2025-05-08T20:10:58.964",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306352,1746735058974,-500.0,0.00030137,7,"2025-05-08T20:10:58.974",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306353,1746735058983,-3200.0,0.00030137,7,"2025-05-08T20:10:58.983",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306354,1746735058993,-500.0,0.00030137,7,"2025-05-08T20:10:58.993",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306355,1746735059002,-3200.0,0.00030137,7,"2025-05-08T20:10:59.002",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306356,1746735059012,-3200.0,0.00030137,7,"2025-05-08T20:10:59.012",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306357,1746735059021,-213.62833985,0.00030137,7,"2025-05-08T20:10:59.021",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306358,1746735059031,-3200.0,0.00030137,7,"2025-05-08T20:10:59.031",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306359,1746735059040,-3200.0,0.00030137,7,"2025-05-08T20:10:59.040",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306360,1746735059049,-3200.0,0.00030137,7,"2025-05-08T20:10:59.049",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306361,1746735059058,-3200.0,0.00030137,7,"2025-05-08T20:10:59.058",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306362,1746735059068,-3200.0,0.00030137,7,"2025-05-08T20:10:59.068",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306363,1746735059079,-3200.0,0.00030137,7,"2025-05-08T20:10:59.079",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306364,1746735059090,-305.28519043,0.00030137,7,"2025-05-08T20:10:59.090",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306365,1746735059099,-3200.0,0.00030137,7,"2025-05-08T20:10:59.099",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306366,1746735059109,-500.0,0.00030137,7,"2025-05-08T20:10:59.109",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306367,1746735059118,-500.0,0.00030137,7,"2025-05-08T20:10:59.118",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306368,1746735059128,-163.52657653,0.00030137,7,"2025-05-08T20:10:59.128",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306369,1746735059138,-500.0,0.00030137,7,"2025-05-08T20:10:59.138",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306370,1746735059147,-3200.0,0.00030137,7,"2025-05-08T20:10:59.147",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306371,1746735059157,-500.0,0.00030137,7,"2025-05-08T20:10:59.157",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306372,1746735059166,-500.0,0.00030137,7,"2025-05-08T20:10:59.166",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306373,1746735059175,-500.0,0.00030137,7,"2025-05-08T20:10:59.175",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306374,1746735059184,-500.0,0.00030137,7,"2025-05-08T20:10:59.184",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306375,1746735059194,-3200.0,0.00030137,7,"2025-05-08T20:10:59.194",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306376,1746735059203,-996.24592193,0.00030137,7,"2025-05-08T20:10:59.203",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306377,1746735059213,-561.65232523,0.00030137,7,"2025-05-08T20:10:59.213",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306378,1746735059222,-816.15673732,0.00030137,7,"2025-05-08T20:10:59.222",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306379,1746735059231,-500.0,0.00030137,7,"2025-05-08T20:10:59.231",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306380,1746735059240,-3200.0,0.00030137,7,"2025-05-08T20:10:59.240",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306381,1746735059250,-3200.0,0.00030137,7,"2025-05-08T20:10:59.250",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306382,1746735059259,-3200.0,0.00030137,7,"2025-05-08T20:10:59.259",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306383,1746735059268,-3200.0,0.00030137,7,"2025-05-08T20:10:59.268",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306384,1746735059277,-3200.0,0.00030137,7,"2025-05-08T20:10:59.277",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306385,1746735059286,-3200.0,0.00030137,7,"2025-05-08T20:10:59.286",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306386,1746735059296,-500.7,0.00030137,7,"2025-05-08T20:10:59.296",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306387,1746735059305,-500.0,0.00030137,7,"2025-05-08T20:10:59.305",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306388,1746735059314,-3200.0,0.00030137,7,"2025-05-08T20:10:59.314",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306389,1746735059323,-657.74688104,0.00030137,7,"2025-05-08T20:10:59.323",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306390,1746735059333,-3200.0,0.00030137,7,"2025-05-08T20:10:59.333",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306391,1746735059343,-160.07167008,0.00030137,7,"2025-05-08T20:10:59.343",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306392,1746735059352,-3200.0,0.00030137,7,"2025-05-08T20:10:59.352",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306393,1746735059362,-706.62989676,0.00030137,7,"2025-05-08T20:10:59.362",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306394,1746735059372,-3200.0,0.00030137,7,"2025-05-08T20:10:59.372",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306395,1746735059381,-500.0,0.00030137,7,"2025-05-08T20:10:59.381",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306396,1746735059391,-3200.0,0.00030137,7,"2025-05-08T20:10:59.391",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306397,1746735059400,-500.0,0.00030137,7,"2025-05-08T20:10:59.400",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306398,1746735059410,-167.28974313,0.00030137,7,"2025-05-08T20:10:59.410",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306399,1746735059419,-500.0,0.00030137,7,"2025-05-08T20:10:59.419",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306400,1746735059429,-500.0,0.00030137,7,"2025-05-08T20:10:59.429",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306401,1746735059438,-3300.0,0.00030137,7,"2025-05-08T20:10:59.438",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306402,1746735059448,-500.0,0.00030137,7,"2025-05-08T20:10:59.448",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306403,1746735059457,-500.0,0.00030137,7,"2025-05-08T20:10:59.457",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306404,1746735059467,-500.0,0.00030137,7,"2025-05-08T20:10:59.467",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306405,1746735059476,-500.0,0.00030137,7,"2025-05-08T20:10:59.476",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306406,1746735059486,-3300.0,0.00030137,7,"2025-05-08T20:10:59.486",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306407,1746735059496,-568.46138397,0.00030137,7,"2025-05-08T20:10:59.496",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306408,1746735059506,-528.11187732,0.00030137,7,"2025-05-08T20:10:59.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306409,1746735059516,-3300.0,0.00030137,7,"2025-05-08T20:10:59.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306410,1746735059526,-3200.0,0.00030137,7,"2025-05-08T20:10:59.526",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306411,1746735059535,-562.04260255,0.00030137,7,"2025-05-08T20:10:59.535",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306412,1746735059545,-3300.0,0.00030137,7,"2025-05-08T20:10:59.545",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306413,1746735059554,-3200.0,0.00030137,7,"2025-05-08T20:10:59.554",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306414,1746735059564,-3300.0,0.00030137,7,"2025-05-08T20:10:59.564",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306415,1746735059574,-500.0,0.00030137,7,"2025-05-08T20:10:59.574",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306416,1746735059583,-3200.0,0.00030137,7,"2025-05-08T20:10:59.583",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306417,1746735059592,-3300.0,0.00030137,7,"2025-05-08T20:10:59.592",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306418,1746735059601,-500.0,0.00030137,7,"2025-05-08T20:10:59.601",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306419,1746735059611,-163.71359593,0.00030137,7,"2025-05-08T20:10:59.611",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306420,1746735059620,-3200.0,0.00030137,7,"2025-05-08T20:10:59.620",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306421,1746735059630,-3300.0,0.00030137,7,"2025-05-08T20:10:59.630",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306422,1746735059640,-3454.25007906,0.00030137,7,"2025-05-08T20:10:59.640",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306423,1746735059649,-3300.0,0.00030137,7,"2025-05-08T20:10:59.649",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306424,1746735059659,-500.0,0.00030137,7,"2025-05-08T20:10:59.659",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306425,1746735059669,-3300.0,0.00030137,7,"2025-05-08T20:10:59.669",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306426,1746735059678,-577.16984759,0.00030137,7,"2025-05-08T20:10:59.678",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306427,1746735059687,-500.0,0.00030137,7,"2025-05-08T20:10:59.687",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306428,1746735059697,-500.0,0.00030137,7,"2025-05-08T20:10:59.697",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306429,1746735059706,-3300.0,0.00030137,7,"2025-05-08T20:10:59.706",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306430,1746735059716,-500.0,0.00030137,7,"2025-05-08T20:10:59.716",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306431,1746735059725,-3300.0,0.00030137,7,"2025-05-08T20:10:59.725",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306432,1746735059734,-600.0,0.00030137,7,"2025-05-08T20:10:59.734",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306433,1746735059743,-500.0,0.00030137,7,"2025-05-08T20:10:59.743",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306434,1746735059753,-600.0,0.00030137,7,"2025-05-08T20:10:59.753",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306435,1746735059762,-3300.0,0.00030137,7,"2025-05-08T20:10:59.762",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306436,1746735059770,-500.0,0.00030137,7,"2025-05-08T20:10:59.770",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306437,1746735059779,-500.0,0.00030137,7,"2025-05-08T20:10:59.779",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306438,1746735059788,-500.0,0.00030137,7,"2025-05-08T20:10:59.788",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306439,1746735059798,-3300.0,0.00030137,7,"2025-05-08T20:10:59.798",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306440,1746735059808,-600.0,0.00030137,7,"2025-05-08T20:10:59.808",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306441,1746735059817,-500.0,0.00030137,7,"2025-05-08T20:10:59.817",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306442,1746735059826,-500.0,0.00030137,7,"2025-05-08T20:10:59.826",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306443,1746735059835,-3300.0,0.00030137,7,"2025-05-08T20:10:59.835",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306444,1746735059845,-551.84923059,0.00030137,7,"2025-05-08T20:10:59.845",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306445,1746735060792,-48.15076941,0.00030137,7,"2025-05-08T20:11:00.792",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306446,1746735060803,-500.0,0.00030137,7,"2025-05-08T20:11:00.803",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306447,1746735060815,-500.0,0.00030137,7,"2025-05-08T20:11:00.815",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306448,1746735060825,-212.10081375,0.00030137,7,"2025-05-08T20:11:00.825",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306449,1746735060835,-500.0,0.00030137,7,"2025-05-08T20:11:00.835",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306450,1746735060845,-3300.0,0.00030137,7,"2025-05-08T20:11:00.845",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306451,1746735060856,-600.0,0.00030137,7,"2025-05-08T20:11:00.856",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306452,1746735060866,-500.0,0.00030137,7,"2025-05-08T20:11:00.866",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306453,1746735060876,-500.0,0.00030137,7,"2025-05-08T20:11:00.876",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306454,1746735060887,-3254.93776876,0.00030137,7,"2025-05-08T20:11:00.887",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306455,1746735060948,-217.17586426,0.00027387,2,"2025-05-08T20:11:00.948",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306456,1746735060959,-582.89640898,0.00027397,2,"2025-05-08T20:11:00.959",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306457,1746735060973,-45.06223124,0.00030137,7,"2025-05-08T20:11:00.973",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306458,1746735060983,-500.0,0.00030137,7,"2025-05-08T20:11:00.983",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306459,1746735060994,-600.0,0.00030137,7,"2025-05-08T20:11:00.994",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306460,1746735061005,-407.56524376,0.00030137,7,"2025-05-08T20:11:01.005",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306461,1746735061015,-3300.0,0.00030137,7,"2025-05-08T20:11:01.015",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306462,1746735061026,-500.0,0.00030137,7,"2025-05-08T20:11:01.026",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306463,1746735061036,-500.0,0.00030137,7,"2025-05-08T20:11:01.036",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306464,1746735061047,-600.0,0.00030137,7,"2025-05-08T20:11:01.047",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306465,1746735061057,-2297.96345177,0.00030137,7,"2025-05-08T20:11:01.057",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306466,1746735061072,-1002.03654823,0.00030137,7,"2025-05-08T20:11:01.072",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306467,1746735061086,-500.0,0.00030137,7,"2025-05-08T20:11:01.086",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306468,1746735061096,-500.0,0.00030137,7,"2025-05-08T20:11:01.096",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306469,1746735061106,-158.93084435,0.00030137,7,"2025-05-08T20:11:01.106",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306470,1746735198100,500.0,0.00030137,120,"2025-05-08T20:13:18.100",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306736,1746735307321,1973.93,0.0003013,120,"2025-05-08T20:15:07.321",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306743,1746735798244,500.0,0.00030137,120,"2025-05-08T20:23:18.244",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306744,1746735928525,430.55745797,0.00023,120,"2025-05-08T20:25:28.525",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306745,1746735932764,1333.22824175,0.0002,120,"2025-05-08T20:25:32.764",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306746,1746735934680,1398.67554393,0.0003013,120,"2025-05-08T20:25:34.680",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306747,1746735934922,7735.36973559,0.000195,2,"2025-05-08T20:25:34.922",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306748,1746735934945,2421.98843229,0.000195,2,"2025-05-08T20:25:34.945",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306749,1746735937168,1035.50121157,0.00019999,5,"2025-05-08T20:25:37.168",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306751,1746736014677,7578.01156771,0.00019501,2,"2025-05-08T20:26:54.677",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306752,1746736014700,2661.28594604,0.00019501,2,"2025-05-08T20:26:54.700",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306753,1746736029294,1280.0,0.00025016,120,"2025-05-08T20:27:09.294",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306754,1746736031868,1144.37724261,0.0003,120,"2025-05-08T20:27:11.868",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306755,1746736032143,1280.0,0.00028142,120,"2025-05-08T20:27:12.143",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306760,1746736067236,194.5862725,0.00028,120,"2025-05-08T20:27:47.236",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306761,1746736069470,1223.27569056,0.0003,120,"2025-05-08T20:27:49.470",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306762,1746736074215,2020.0,0.0002,120,"2025-05-08T20:27:54.215",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306763,1746736115107,299.77939942,0.00028799,120,"2025-05-08T20:28:35.107",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306764,1746736116676,1998.55532915,0.0003,120,"2025-05-08T20:28:36.676",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306765,1746736116945,162.53882581,0.0003,120,"2025-05-08T20:28:36.945",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306766,1746736119336,1837.57087411,0.0003,120,"2025-05-08T20:28:39.336",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306767,1746736123257,250.0,0.00017,2,"2025-05-08T20:28:43.257",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306768,1746736124330,300.0,0.00019,2,"2025-05-08T20:28:44.330",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306769,1746736126737,654.51618886,0.0002,120,"2025-05-08T20:28:46.737",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306776,1746736152149,-4835.290012,0.0001975,2,"2025-05-08T20:29:12.149",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306781,1746736193544,1035.50121157,0.00019999,5,"2025-05-08T20:29:53.544",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306791,1746736232150,-450.0,0.0001975,2,"2025-05-08T20:30:32.150",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306792,1746736232460,-1358.7423174,0.0001975,2,"2025-05-08T20:30:32.460",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306793,1746736232474,-1009.91224936,0.0001975,2,"2025-05-08T20:30:32.474",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306794,1746736232490,-366.80351953,0.0001975,2,"2025-05-08T20:30:32.490",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306795,1746736236673,-1817.2990021,0.0001975,2,"2025-05-08T20:30:36.673",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306796,1746736236683,-1153.9509978,0.0001976,2,"2025-05-08T20:30:36.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306797,1746736236694,-1346.0490022,0.0001976,2,"2025-05-08T20:30:36.694",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306798,1746736236704,-158.48588029,0.00019899,2,"2025-05-08T20:30:36.704",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306799,1746736236713,-1200.0,0.00019899,2,"2025-05-08T20:30:36.713",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306800,1746736236723,-158.48588029,0.000199,2,"2025-05-08T20:30:36.723",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306801,1746736236732,-158.48588029,0.000199,2,"2025-05-08T20:30:36.732",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306802,1746736236742,-252.2434731,0.000199,2,"2025-05-08T20:30:36.742",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306803,1746736236751,-750.20354372,0.000199,2,"2025-05-08T20:30:36.751",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306804,1746736236763,-1105.0101586,0.000199,2,"2025-05-08T20:30:36.763",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306811,1746736238241,-1147.8031273,0.000199,2,"2025-05-08T20:30:38.241",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306812,1746736238293,-6306.04240186,0.000199,2,"2025-05-08T20:30:38.293",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306813,1746736238303,-500.0,0.00019973,2,"2025-05-08T20:30:38.303",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306814,1746736238313,-500.0,0.00019973,2,"2025-05-08T20:30:38.313",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306815,1746736238323,-300.0,0.00019989,2,"2025-05-08T20:30:38.323",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306816,1746736238332,-30056.16875247,0.0001999,2,"2025-05-08T20:30:38.332",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306817,1746736238342,-500.0,0.00019999,2,"2025-05-08T20:30:38.342",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306818,1746736238351,-500.0,0.00019999,2,"2025-05-08T20:30:38.351",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306819,1746736238360,-500.0,0.00019999,2,"2025-05-08T20:30:38.360",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306820,1746736238371,-315.34751612,0.00019999,2,"2025-05-08T20:30:38.371",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306821,1746736238382,-500.0,0.00019999,2,"2025-05-08T20:30:38.382",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306822,1746736238391,-500.0,0.00019999,2,"2025-05-08T20:30:38.391",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306823,1746736238401,-500.0,0.00019999,2,"2025-05-08T20:30:38.401",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306824,1746736238411,-500.0,0.00019999,2,"2025-05-08T20:30:38.411",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306825,1746736238422,-500.0,0.00019999,2,"2025-05-08T20:30:38.422",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306826,1746736238431,-500.0,0.00019999,2,"2025-05-08T20:30:38.431",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306827,1746736238441,-500.0,0.00019999,2,"2025-05-08T20:30:38.441",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306828,1746736238450,-500.0,0.00019999,2,"2025-05-08T20:30:38.450",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306829,1746736238460,-284.14376897,0.00019999,2,"2025-05-08T20:30:38.460",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306830,1746736238474,-500.0,0.00019999,2,"2025-05-08T20:30:38.474",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306831,1746736238483,-500.0,0.00019999,2,"2025-05-08T20:30:38.483",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306832,1746736238493,-500.0,0.00019999,2,"2025-05-08T20:30:38.493",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306833,1746736238503,-500.0,0.00019999,2,"2025-05-08T20:30:38.503",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306834,1746736238513,-500.0,0.00019999,2,"2025-05-08T20:30:38.513",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306835,1746736238523,-500.0,0.00019999,2,"2025-05-08T20:30:38.523",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306836,1746736238533,-500.0,0.00019999,2,"2025-05-08T20:30:38.533",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306837,1746736238543,-500.0,0.00019999,2,"2025-05-08T20:30:38.543",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306838,1746736238553,-500.0,0.00019999,2,"2025-05-08T20:30:38.553",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306839,1746736238562,-500.0,0.00019999,2,"2025-05-08T20:30:38.562",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306840,1746736238571,-500.0,0.00019999,2,"2025-05-08T20:30:38.571",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306842,1746736238581,-8508.56644905,0.0002,2,"2025-05-08T20:30:38.581",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306845,1746736238593,-3268.69865754,0.0002,2,"2025-05-08T20:30:38.593",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306847,1746736238605,-424.5,0.0002,2,"2025-05-08T20:30:38.605",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306849,1746736238621,-632.58772212,0.0002,2,"2025-05-08T20:30:38.621",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306852,1746736238634,-1659.72149004,0.0002,2,"2025-05-08T20:30:38.634",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306865,1746736240515,-500116.40708847,0.0002,2,"2025-05-08T20:30:40.515",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306866,1746736240525,-93388.16828685,0.0002,2,"2025-05-08T20:30:40.525",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306867,1746736240535,-200.29189902,0.0002,2,"2025-05-08T20:30:40.535",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306868,1746736240545,-350.0,0.00021,2,"2025-05-08T20:30:40.545",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306869,1746736240555,-1410.41,0.00021027,2,"2025-05-08T20:30:40.555",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306870,1746736240565,-9309.05923146,0.00021678,2,"2025-05-08T20:30:40.565",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306871,1746736240574,-420.0,0.00021766,2,"2025-05-08T20:30:40.574",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306872,1746736240584,-1680.0,0.00021774,2,"2025-05-08T20:30:40.584",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306873,1746736240594,-252.24347302,0.00022478,2,"2025-05-08T20:30:40.594",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306874,1746736240604,-2534.99123473,0.00022633,2,"2025-05-08T20:30:40.604",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306875,1746736240613,-11875.17640778,0.000229,8,"2025-05-08T20:30:40.613",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306876,1746736240625,-400.0,0.00023,2,"2025-05-08T20:30:40.625",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306877,1746736240635,-200.0,0.00023,2,"2025-05-08T20:30:40.635",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306878,1746736240644,-1601.59999997,0.00023269,2,"2025-05-08T20:30:40.644",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306879,1746736240654,-1410.41,0.00023291,2,"2025-05-08T20:30:40.654",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306880,1746736240664,-22368.86863027,0.0002335,2,"2025-05-08T20:30:40.664",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306881,1746736240674,-9309.05923146,0.00023456,2,"2025-05-08T20:30:40.674",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306882,1746736240683,-11875.17640765,0.00023624,9,"2025-05-08T20:30:40.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306883,1746736240693,-587.0,0.00023701,2,"2025-05-08T20:30:40.693",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306884,1746736240702,-2351.0,0.00023826,2,"2025-05-08T20:30:40.702",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306885,1746736240712,-5000.00532136,0.00024,5,"2025-05-08T20:30:40.712",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306886,1746736240722,-274.15053198,0.00024067,2,"2025-05-08T20:30:40.722",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306887,1746736240731,-11875.17640765,0.00024348,11,"2025-05-08T20:30:40.731",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306888,1746736240741,-500.0,0.00024773,2,"2025-05-08T20:30:40.741",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306889,1746736240751,-500.0,0.00024773,2,"2025-05-08T20:30:40.751",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306890,1746736240761,-508.18424583,0.00024773,2,"2025-05-08T20:30:40.761",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306891,1746736240770,-500.0,0.00024773,2,"2025-05-08T20:30:40.770",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306892,1746736240780,-500.0,0.00024773,2,"2025-05-08T20:30:40.780",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306893,1746736240790,-500.0,0.00024773,2,"2025-05-08T20:30:40.790",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306894,1746736240801,-530.01864699,0.00024773,2,"2025-05-08T20:30:40.801",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306895,1746736240811,-262.21619069,0.00024797,2,"2025-05-08T20:30:40.811",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306896,1746736240821,-880.033275,0.000248,7,"2025-05-08T20:30:40.821",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306897,1746736240830,-880.033275,0.000248,7,"2025-05-08T20:30:40.830",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306898,1746736240840,-151.0,0.000248,7,"2025-05-08T20:30:40.840",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306899,1746736240850,-151.0,0.000248,7,"2025-05-08T20:30:40.850",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306900,1746736240859,-148439.390974,0.000248,3,"2025-05-08T20:30:40.859",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306901,1746736240870,-250.0,0.00024897,2,"2025-05-08T20:30:40.870",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306902,1746736240879,-880.033275,0.000249,7,"2025-05-08T20:30:40.879",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306903,1746736240888,-880.033275,0.000249,7,"2025-05-08T20:30:40.888",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306904,1746736240898,-151.0,0.000249,7,"2025-05-08T20:30:40.898",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306905,1746736240907,-151.0,0.000249,7,"2025-05-08T20:30:40.907",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306906,1746736240917,-21715.0697331,0.000249,3,"2025-05-08T20:30:40.917",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306907,1746736240927,-160.50538021,0.00024933,2,"2025-05-08T20:30:40.927",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306908,1746736240936,-500.0,0.00024933,2,"2025-05-08T20:30:40.936",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306909,1746736240947,-500.0,0.00024933,2,"2025-05-08T20:30:40.947",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306910,1746736240956,-500.0,0.00024933,2,"2025-05-08T20:30:40.956",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306911,1746736240965,-2108.1,0.0002498,2,"2025-05-08T20:30:40.965",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306912,1746736240974,-3593.58637312,0.00025,2,"2025-05-08T20:30:40.974",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306913,1746736240984,-450.0,0.00025,2,"2025-05-08T20:30:40.984",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306914,1746736240993,-252.24347302,0.00025056,2,"2025-05-08T20:30:40.993",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306915,1746736241002,-11875.17640765,0.00025072,12,"2025-05-08T20:30:41.002",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306916,1746736241011,-9309.05923146,0.00025233,2,"2025-05-08T20:30:41.011",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306917,1746736241021,-328.7451777,0.000253,10,"2025-05-08T20:30:41.021",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306918,1746736241031,-2000.0,0.00025547,4,"2025-05-08T20:30:41.031",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306919,1746736241043,-1410.41,0.00025555,2,"2025-05-08T20:30:41.043",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306920,1746736241054,-1035.50121157,0.00025772,10,"2025-05-08T20:30:41.054",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306921,1746736241063,-29687.8781949,0.00025772,3,"2025-05-08T20:30:41.063",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306922,1746736241074,-10033.81203274,0.00025783,2,"2025-05-08T20:30:41.074",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306923,1746736241083,-4125.03,0.00025786,2,"2025-05-08T20:30:41.083",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306924,1746736241092,-11875.17640765,0.00025797,13,"2025-05-08T20:30:41.092",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306925,1746736241103,-823.0,0.00025808,2,"2025-05-08T20:30:41.103",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306926,1746736241113,-880.033275,0.00025959,7,"2025-05-08T20:30:41.113",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306927,1746736241123,-880.033275,0.00025959,7,"2025-05-08T20:30:41.123",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306928,1746736241132,-151.0,0.00025959,7,"2025-05-08T20:30:41.132",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306929,1746736241142,-151.0,0.00025959,7,"2025-05-08T20:30:41.142",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306930,1746736241152,-221.68977065,0.00026,3,"2025-05-08T20:30:41.152",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306931,1746736241162,-578.0,0.00026071,2,"2025-05-08T20:30:41.162",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306932,1746736241171,-21715.0697331,0.00026315,3,"2025-05-08T20:30:41.171",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306933,1746736241181,-22296.91031463,0.00026326,2,"2025-05-08T20:30:41.181",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306934,1746736241191,-11875.17640765,0.00026521,15,"2025-05-08T20:30:41.191",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306935,1746736241202,-178.14,0.000268,2,"2025-05-08T20:30:41.202",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306936,1746736241211,-178.14,0.000268,2,"2025-05-08T20:30:41.211",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306937,1746736241221,-178.14,0.000268,2,"2025-05-08T20:30:41.221",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306938,1746736241230,-178.14,0.000268,2,"2025-05-08T20:30:41.230",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306939,1746736241239,-178.14,0.000268,2,"2025-05-08T20:30:41.239",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306940,1746736241249,-178.14,0.000268,2,"2025-05-08T20:30:41.249",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306941,1746736241259,-178.14,0.000268,2,"2025-05-08T20:30:41.259",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306942,1746736241269,-178.14,0.000268,2,"2025-05-08T20:30:41.269",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306943,1746736241279,-178.14,0.000268,2,"2025-05-08T20:30:41.279",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306944,1746736241288,-166.22,0.00026808,2,"2025-05-08T20:30:41.288",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306945,1746736241298,-150.0,0.00026908,7,"2025-05-08T20:30:41.298",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306946,1746736241312,-500.0,0.00027,2,"2025-05-08T20:30:41.312",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306947,1746736241322,-9309.05923146,0.00027011,2,"2025-05-08T20:30:41.322",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306948,1746736241332,-490.7,0.00027038,2,"2025-05-08T20:30:41.332",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306949,1746736241342,-272.07879045,0.00027062,3,"2025-05-08T20:30:41.342",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306950,1746736241351,-7799.36244177,0.00027195,2,"2025-05-08T20:30:41.351",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306951,1746736241361,-11875.17640765,0.00027245,16,"2025-05-08T20:30:41.361",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306952,1746736241372,-178.14,0.00027328,2,"2025-05-08T20:30:41.372",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306953,1746736241382,-880.033275,0.00027338,7,"2025-05-08T20:30:41.382",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306954,1746736241392,-880.033275,0.00027338,7,"2025-05-08T20:30:41.392",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306955,1746736241402,-151.0,0.00027348,7,"2025-05-08T20:30:41.402",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306956,1746736241416,-151.0,0.00027348,7,"2025-05-08T20:30:41.416",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306957,1746736241426,-198.74,0.00027397,2,"2025-05-08T20:30:41.426",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306958,1746736241436,-1000.0,0.00027397,2,"2025-05-08T20:30:41.436",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306959,1746736241446,-300.0,0.00027397,2,"2025-05-08T20:30:41.446",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306960,1746736241456,-252.24347302,0.00027635,2,"2025-05-08T20:30:41.456",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306961,1746736241467,-233.75152257,0.0002775,2,"2025-05-08T20:30:41.467",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306962,1746736241477,-151.0,0.00027779,2,"2025-05-08T20:30:41.477",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306963,1746736241487,-207.4,0.00027779,2,"2025-05-08T20:30:41.487",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306964,1746736241497,-2751.59374896,0.00027816,2,"2025-05-08T20:30:41.497",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306965,1746736241506,-1410.41,0.00027819,2,"2025-05-08T20:30:41.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306966,1746736241516,-3935.3145,0.0002789,10,"2025-05-08T20:30:41.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306967,1746736241526,-178.14,0.00027896,2,"2025-05-08T20:30:41.526",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306968,1746736241537,-1100.0,0.000279,10,"2025-05-08T20:30:41.537",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306969,1746736241548,-29687.8781949,0.00027906,3,"2025-05-08T20:30:41.548",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306970,1746736241558,-21715.0697331,0.00027906,3,"2025-05-08T20:30:41.558",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306971,1746736241568,-625.0,0.00027916,2,"2025-05-08T20:30:41.568",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306972,1746736241578,-798.0,0.00027916,2,"2025-05-08T20:30:41.578",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306973,1746736241587,-1245.0,0.00027916,2,"2025-05-08T20:30:41.587",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306974,1746736241597,-663.05,0.00027916,2,"2025-05-08T20:30:41.597",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306975,1746736241606,-1454.0,0.00027916,2,"2025-05-08T20:30:41.606",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306976,1746736241955,-551.0,0.00027916,2,"2025-05-08T20:30:41.955",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306977,1746736241993,-1053.355,0.00027916,2,"2025-05-08T20:30:41.993",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306978,1746736242003,-4020.0,0.00027916,2,"2025-05-08T20:30:42.003",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306979,1746736242013,-153.0,0.00027916,2,"2025-05-08T20:30:42.013",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306980,1746736242022,-6790.0,0.00027916,2,"2025-05-08T20:30:42.022",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306981,1746736242032,-895.762,0.00027916,2,"2025-05-08T20:30:42.032",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306982,1746736242042,-1302.0,0.00027916,2,"2025-05-08T20:30:42.042",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306983,1746736242051,-11112.19060271,0.00027969,18,"2025-05-08T20:30:42.051",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306989,1746736243149,-762.98580494,0.00027969,18,"2025-05-08T20:30:43.149",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306990,1746736243160,-2000.0,0.00027993,4,"2025-05-08T20:30:43.160",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306991,1746736243169,-500.0,0.00028,2,"2025-05-08T20:30:43.169",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306992,1746736243189,-1152.0,0.00028102,2,"2025-05-08T20:30:43.189",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306993,1746736243204,-14076.83455776,0.00028161,2,"2025-05-08T20:30:43.204",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306994,1746736243214,-178.14,0.00028347,2,"2025-05-08T20:30:43.214",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306995,1746736243225,-20765.79944224,0.00028357,2,"2025-05-08T20:30:43.225",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306996,1746736243235,-178.14,0.0002848,2,"2025-05-08T20:30:43.235",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306997,1746736243244,-178.14,0.0002848,2,"2025-05-08T20:30:43.244",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306998,1746736243255,-2979.11306002,0.0002849,3,"2025-05-08T20:30:43.255",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360306999,1746736243308,-451.33060233,0.00027916,2,"2025-05-08T20:30:43.308",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307000,1746736243398,-446.36685635,0.00027916,2,"2025-05-08T20:30:43.398",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307018,1746736246064,-172.40848292,0.00027906,2,"2025-05-08T20:30:46.064",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307019,1746736246075,-30.30254132,0.00027916,2,"2025-05-08T20:30:46.075",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307020,1746736246086,-55427.58855626,0.0002849,3,"2025-05-08T20:30:46.086",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307021,1746736246227,-969.05477342,0.0002849,3,"2025-05-08T20:30:46.227",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307022,1746736246236,-7907.84609071,0.0002849,3,"2025-05-08T20:30:46.236",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307023,1746736246281,-40679.196,0.0002849,3,"2025-05-08T20:30:46.281",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307025,1746736399904,500.0,0.00030133,120,"2025-05-08T20:33:19.904",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307026,1746736406450,3500.0,0.0003,30,"2025-05-08T20:33:26.450",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307027,1746736409699,2000.00000002,0.00024639,30,"2025-05-08T20:33:29.699",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307056,1746737437424,-187.11466006,0.00019881,2,"2025-05-08T20:50:37.424",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307057,1746737437434,-1107.5816,0.00019881,2,"2025-05-08T20:50:37.434",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307058,1746737437444,-300.0,0.00019981,2,"2025-05-08T20:50:37.444",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307059,1746737437454,-385.1153362,0.00019981,2,"2025-05-08T20:50:37.454",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307060,1746737437466,-814.8846638,0.00019981,2,"2025-05-08T20:50:37.466",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307061,1746737437476,-300.0,0.00019981,2,"2025-05-08T20:50:37.476",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307062,1746737437485,-185.89620722,0.00019981,2,"2025-05-08T20:50:37.485",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307063,1746737437495,-102.13274703,0.00019982,2,"2025-05-08T20:50:37.495",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307064,1746737437507,-12397.86725297,0.00019982,2,"2025-05-08T20:50:37.507",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307065,1746737437517,-12500.0,0.00019991,2,"2025-05-08T20:50:37.517",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307066,1746737437528,-4161.77204784,0.0002,2,"2025-05-08T20:50:37.528",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307067,1746737437541,-2056.5275,0.0002,2,"2025-05-08T20:50:37.541",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307068,1746737437552,-6281.70045216,0.0002,2,"2025-05-08T20:50:37.552",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307069,1746737437563,-12500.0,0.0002,2,"2025-05-08T20:50:37.563",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307070,1746737437573,-84295.0,0.000209,2,"2025-05-08T20:50:37.573",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307071,1746737437582,-500.0,0.00021273,2,"2025-05-08T20:50:37.582",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307072,1746737437591,-5562.0,0.000214,3,"2025-05-08T20:50:37.591",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307073,1746737437601,-575.6157526,0.000216,2,"2025-05-08T20:50:37.601",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307074,1746737437611,-420.0,0.00021758,2,"2025-05-08T20:50:37.611",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307075,1746737437620,-1410.41,0.00021824,2,"2025-05-08T20:50:37.620",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307076,1746737437630,-1680.0,0.00021862,2,"2025-05-08T20:50:37.630",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307077,1746737437642,-250.0,0.0002187,2,"2025-05-08T20:50:37.642",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307078,1746737437652,-11899.18465272,0.000219,6,"2025-05-08T20:50:37.652",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307079,1746737437661,-5562.0,0.000219,5,"2025-05-08T20:50:37.661",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307080,1746737437671,-200.0,0.00021918,2,"2025-05-08T20:50:37.671",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307081,1746737437680,-200.0,0.00021918,2,"2025-05-08T20:50:37.680",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307082,1746737437691,-277.0,0.00021918,2,"2025-05-08T20:50:37.691",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307083,1746737437700,-26053.46314657,0.00021945,2,"2025-05-08T20:50:37.700",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307084,1746737437712,-8916.6638632,0.00021945,2,"2025-05-08T20:50:37.712",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307085,1746737437724,-417.49656767,0.00021945,2,"2025-05-08T20:50:37.724",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307086,1746737437736,-1543.81637617,0.00021945,2,"2025-05-08T20:50:37.736",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307100,1746737438318,-1414.48647876,0.00021945,2,"2025-05-08T20:50:38.318",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307101,1746737438383,-5464.28979694,0.00021945,2,"2025-05-08T20:50:38.383",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307102,1746737438395,-5534.73604492,0.00021945,2,"2025-05-08T20:50:38.395",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307103,1746737438497,-4574.29294,0.00021945,2,"2025-05-08T20:50:38.497",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307104,1746737438553,-6262.58015999,0.00021945,2,"2025-05-08T20:50:38.553",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307105,1746737438565,-6787.71729227,0.00021945,2,"2025-05-08T20:50:38.565",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307106,1746737438575,-328.7451777,0.00023,2,"2025-05-08T20:50:38.575",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307107,1746737438584,-178.41,0.0002307,2,"2025-05-08T20:50:38.584",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307108,1746737438594,-1601.59999997,0.00023269,2,"2025-05-08T20:50:38.594",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307109,1746737438603,-587.0,0.00023692,2,"2025-05-08T20:50:38.603",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307110,1746737438614,-166.23,0.00023726,2,"2025-05-08T20:50:38.614",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307111,1746737438625,-499.87599608,0.00023867,2,"2025-05-08T20:50:38.625",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307112,1746737438636,-2351.0,0.00023921,2,"2025-05-08T20:50:38.636",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307113,1746737438646,-1410.41,0.00024088,2,"2025-05-08T20:50:38.646",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307114,1746737438655,-14384.85328872,0.00024433,2,"2025-05-08T20:50:38.655",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307115,1746737438665,-151.0,0.00024585,2,"2025-05-08T20:50:38.665",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307116,1746737438674,-15076.83,0.00024624,2,"2025-05-08T20:50:38.674",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307117,1746737438684,-222.0,0.00024658,7,"2025-05-08T20:50:38.684",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307118,1746737438694,-200.0,0.00024719,2,"2025-05-08T20:50:38.694",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307119,1746737438705,-6194.06812207,0.0002475,2,"2025-05-08T20:50:38.705",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307120,1746737438720,-1801.89187793,0.0002475,2,"2025-05-08T20:50:38.720",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307122,1746737438730,-200.0,0.0002486,2,"2025-05-08T20:50:38.730",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307125,1746737438739,-500.0,0.00024877,2,"2025-05-08T20:50:38.739",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307127,1746737438748,-2108.1,0.0002498,2,"2025-05-08T20:50:38.748",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307130,1746737438758,-600.42,0.0002498,2,"2025-05-08T20:50:38.758",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307133,1746737438768,-178.19879808,0.00024995,2,"2025-05-08T20:50:38.768",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307135,1746737438778,-20723.41,0.00025023,2,"2025-05-08T20:50:38.778",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307138,1746737438788,-1000.0,0.00025095,2,"2025-05-08T20:50:38.788",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307140,1746737438798,-10423.13532335,0.00025161,2,"2025-05-08T20:50:38.798",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307142,1746737438807,-150.0,0.00025217,7,"2025-05-08T20:50:38.807",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307143,1746737438816,-6003.57769017,0.00025626,2,"2025-05-08T20:50:38.816",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307145,1746737438828,-9409.22694337,0.00025686,2,"2025-05-08T20:50:38.828",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307147,1746737438838,-29384.9406623,0.00025776,3,"2025-05-08T20:50:38.838",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307149,1746737438847,-10033.81203274,0.00025783,2,"2025-05-08T20:50:38.847",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307151,1746737438857,-4125.03,0.00025786,2,"2025-05-08T20:50:38.857",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307153,1746737438866,-823.0,0.00025799,2,"2025-05-08T20:50:38.866",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307155,1746737438878,-150.0,0.0002612,2,"2025-05-08T20:50:38.878",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307157,1746737438889,-3292.0,0.00026172,2,"2025-05-08T20:50:38.889",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307159,1746737438901,-500.0,0.00026173,2,"2025-05-08T20:50:38.901",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307161,1746737438911,-1410.41,0.00026352,2,"2025-05-08T20:50:38.911",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307163,1746737438921,-588.85,0.00026369,2,"2025-05-08T20:50:38.921",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307165,1746737438931,-9409.22694336,0.0002671,2,"2025-05-08T20:50:38.931",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307167,1746737438940,-150.0,0.00026729,4,"2025-05-08T20:50:38.940",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307168,1746737438950,-82.61636107,0.00026729,4,"2025-05-08T20:50:38.950",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307169,1746737438962,-228.89159694,0.00026729,4,"2025-05-08T20:50:38.962",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307170,1746737438971,-150.0,0.00026729,4,"2025-05-08T20:50:38.971",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307171,1746737438981,-150.0,0.00026729,4,"2025-05-08T20:50:38.981",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307172,1746737438991,-150.0,0.00026729,4,"2025-05-08T20:50:38.991",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307173,1746737439001,-150.0,0.00026729,4,"2025-05-08T20:50:39.001",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307174,1746737439011,-18.39977415,0.00026729,4,"2025-05-08T20:50:39.011",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307189,1746737440436,-131.60022585,0.00026729,4,"2025-05-08T20:50:40.436",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307190,1746737440446,-150.0,0.00026729,4,"2025-05-08T20:50:40.446",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307191,1746737440456,-150.0,0.00026729,4,"2025-05-08T20:50:40.456",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307192,1746737440467,-150.0,0.00026729,4,"2025-05-08T20:50:40.467",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307193,1746737440477,-311.50795801,0.00026759,4,"2025-05-08T20:50:40.477",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307194,1746737440487,-150.0,0.00026774,4,"2025-05-08T20:50:40.487",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307195,1746737440497,-33.10275653,0.00026789,4,"2025-05-08T20:50:40.497",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307196,1746737440509,-278.40520148,0.00026789,4,"2025-05-08T20:50:40.509",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307197,1746737440519,-150.0,0.00026796,4,"2025-05-08T20:50:40.519",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307198,1746737440528,-311.50795801,0.00026819,4,"2025-05-08T20:50:40.528",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307199,1746737440539,-150.0,0.0002682,4,"2025-05-08T20:50:40.539",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307200,1746737440548,-100.66457797,0.00026849,4,"2025-05-08T20:50:40.548",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307201,1746737440560,-210.84338004,0.00026849,4,"2025-05-08T20:50:40.560",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307202,1746737440570,-150.0,0.00026864,4,"2025-05-08T20:50:40.570",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307203,1746737440580,-150.0,0.00026866,4,"2025-05-08T20:50:40.580",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307204,1746737440590,-311.50795801,0.00026879,4,"2025-05-08T20:50:40.590",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307205,1746737440600,-150.0,0.00026903,4,"2025-05-08T20:50:40.600",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307206,1746737440611,-311.50795801,0.00026909,4,"2025-05-08T20:50:40.611",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307207,1746737440620,-150.0,0.00026912,4,"2025-05-08T20:50:40.620",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307208,1746737440630,-150.0,0.00026931,4,"2025-05-08T20:50:40.630",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307209,1746737440643,-500.0,0.00026938,2,"2025-05-08T20:50:40.643",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307210,1746737440652,-508.18424583,0.00026938,2,"2025-05-08T20:50:40.652",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307211,1746737440663,-500.0,0.00026938,2,"2025-05-08T20:50:40.663",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307212,1746737440673,-160.50538021,0.00026938,2,"2025-05-08T20:50:40.673",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307213,1746737440683,-69.08410169,0.00026938,2,"2025-05-08T20:50:40.683",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307214,1746737440697,-430.91589831,0.00026938,2,"2025-05-08T20:50:40.697",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307215,1746737440708,-500.0,0.00026938,2,"2025-05-08T20:50:40.708",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307216,1746737440719,-470.68410169,0.00026938,2,"2025-05-08T20:50:40.719",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307217,1746737442928,-59.3345453,0.00026938,2,"2025-05-08T20:50:42.928",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307218,1746737442939,-311.50795801,0.00026939,4,"2025-05-08T20:50:42.939",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307219,1746737442950,-150.0,0.00026957,4,"2025-05-08T20:50:42.950",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307220,1746737442961,-311.50795801,0.00026969,4,"2025-05-08T20:50:42.961",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307221,1746737442974,-4882.77694677,0.00026993,2,"2025-05-08T20:50:42.974",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307222,1746737443016,-1243.90305323,0.00026993,2,"2025-05-08T20:50:43.016",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307223,1746737443027,-311.50795801,0.00026999,4,"2025-05-08T20:50:43.027",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307224,1746737443037,-150.0,0.00026999,4,"2025-05-08T20:50:43.037",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307225,1746737443047,-150.0,0.00026999,4,"2025-05-08T20:50:43.047",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307226,1746737443059,-150.0,0.00026999,4,"2025-05-08T20:50:43.059",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307227,1746737443069,-150.0,0.00027003,4,"2025-05-08T20:50:43.069",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307228,1746737443080,-311.50795801,0.00027029,4,"2025-05-08T20:50:43.080",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307230,1746737443090,-150.0,0.00027049,4,"2025-05-08T20:50:43.090",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307231,1746737443101,-311.50795801,0.00027059,4,"2025-05-08T20:50:43.101",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307233,1746737443111,-150.0,0.00027066,4,"2025-05-08T20:50:43.111",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307235,1746737443121,-150.0,0.00027074,4,"2025-05-08T20:50:43.121",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307236,1746737443132,-150.0,0.00027078,4,"2025-05-08T20:50:43.132",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307237,1746737443144,-311.50795801,0.00027089,4,"2025-05-08T20:50:43.144",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307238,1746737443155,-150.0,0.00027094,4,"2025-05-08T20:50:43.155",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307240,1746737443165,-311.50795801,0.00027119,4,"2025-05-08T20:50:43.165",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307242,1746737443177,-178.19879808,0.00027124,2,"2025-05-08T20:50:43.177",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307243,1746737443190,-150.0,0.00027134,4,"2025-05-08T20:50:43.190",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307245,1746737443201,-150.0,0.0002714,4,"2025-05-08T20:50:43.201",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307247,1746737443212,-200.0,0.0002714,2,"2025-05-08T20:50:43.212",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307249,1746737443223,-311.50795801,0.00027149,4,"2025-05-08T20:50:43.223",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307251,1746737443234,-150.0,0.00027178,4,"2025-05-08T20:50:43.234",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307254,1746737443245,-311.50795801,0.00027179,4,"2025-05-08T20:50:43.245",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307256,1746737443255,-150.0,0.00027186,4,"2025-05-08T20:50:43.255",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307259,1746737443265,-274.15053198,0.00027197,2,"2025-05-08T20:50:43.265",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307261,1746737443275,-150.0,0.00027201,4,"2025-05-08T20:50:43.275",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307263,1746737443286,-311.50795801,0.00027209,4,"2025-05-08T20:50:43.286",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307264,1746737443296,-150.0,0.00027212,4,"2025-05-08T20:50:43.296",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307265,1746737443306,-150.0,0.00027231,4,"2025-05-08T20:50:43.306",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307266,1746737443316,-311.50795801,0.00027239,4,"2025-05-08T20:50:43.316",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307268,1746737443325,-150.0,0.00027253,4,"2025-05-08T20:50:43.325",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307270,1746737443335,-311.50795801,0.00027269,4,"2025-05-08T20:50:43.335",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307272,1746737443345,-150.0,0.00027269,4,"2025-05-08T20:50:43.345",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307274,1746737443355,-150.0,0.00027269,4,"2025-05-08T20:50:43.355",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307276,1746737443366,-150.0,0.00027269,4,"2025-05-08T20:50:43.366",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307278,1746737443376,-150.0,0.00027277,4,"2025-05-08T20:50:43.376",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307281,1746737443386,-150.0,0.00027281,4,"2025-05-08T20:50:43.386",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307282,1746737443400,-311.50795801,0.00027299,4,"2025-05-08T20:50:43.400",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307285,1746737443411,-150.0,0.00027316,4,"2025-05-08T20:50:43.411",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307286,1746737443422,-150.0,0.00027323,4,"2025-05-08T20:50:43.422",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307289,1746737443432,-150.0,0.00027323,4,"2025-05-08T20:50:43.432",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307291,1746737443443,-311.50795801,0.00027329,4,"2025-05-08T20:50:43.443",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307293,1746737443454,-150.0,0.00027336,4,"2025-05-08T20:50:43.454",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307295,1746737443464,-311.50795801,0.00027359,4,"2025-05-08T20:50:43.464",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307297,1746737443474,-150.0,0.00027368,4,"2025-05-08T20:50:43.474",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307299,1746737443484,-311.50795801,0.00027389,4,"2025-05-08T20:50:43.484",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307301,1746737443496,-7767.56,0.00027397,2,"2025-05-08T20:50:43.496",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307303,1746737443506,-1000.0,0.00027397,2,"2025-05-08T20:50:43.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307305,1746737443516,-300.0,0.00027397,2,"2025-05-08T20:50:43.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307307,1746737443526,-1010.0,0.000274,2,"2025-05-08T20:50:43.526",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307309,1746737443536,-150.0,0.00027404,7,"2025-05-08T20:50:43.536",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307311,1746737443546,-150.0,0.00027414,7,"2025-05-08T20:50:43.546",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307313,1746737443556,-158.98,0.00027415,2,"2025-05-08T20:50:43.556",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307315,1746737443566,-311.50795801,0.00027419,7,"2025-05-08T20:50:43.566",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307317,1746737443576,-150.0,0.00027428,7,"2025-05-08T20:50:43.576",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307319,1746737443586,-311.50795801,0.00027449,7,"2025-05-08T20:50:43.586",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307321,1746737443596,-150.0,0.0002746,7,"2025-05-08T20:50:43.596",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307323,1746737443607,-150.0,0.00027471,7,"2025-05-08T20:50:43.607",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307325,1746737443617,-311.50795801,0.00027479,7,"2025-05-08T20:50:43.617",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307328,1746737443627,-150.0,0.00027488,7,"2025-05-08T20:50:43.627",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307329,1746737443636,-150.0,0.00027506,7,"2025-05-08T20:50:43.636",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307332,1746737443648,-311.50795801,0.00027509,7,"2025-05-08T20:50:43.648",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307333,1746737443658,-150.0,0.00027523,7,"2025-05-08T20:50:43.658",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307335,1746737443668,-311.50795801,0.00027539,7,"2025-05-08T20:50:43.668",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307336,1746737443678,-150.0,0.00027539,7,"2025-05-08T20:50:43.678",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307337,1746737443687,-150.0,0.00027539,7,"2025-05-08T20:50:43.687",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307338,1746737443698,-150.0,0.00027539,7,"2025-05-08T20:50:43.698",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307339,1746737443708,-150.0,0.00027551,7,"2025-05-08T20:50:43.708",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307340,1746737443717,-150.0,0.00027558,7,"2025-05-08T20:50:43.717",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307341,1746737443727,-311.50795801,0.00027569,7,"2025-05-08T20:50:43.727",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307342,1746737443736,-150.0,0.00027592,7,"2025-05-08T20:50:43.736",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307343,1746737443746,-150.0,0.00027597,7,"2025-05-08T20:50:43.746",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307344,1746737443756,-311.50795801,0.00027599,7,"2025-05-08T20:50:43.756",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307345,1746737443765,-150.0,0.00027602,7,"2025-05-08T20:50:43.765",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307346,1746737443775,-150.0,0.00027606,7,"2025-05-08T20:50:43.775",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307347,1746737443784,-150.0,0.00027627,7,"2025-05-08T20:50:43.784",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307348,1746737443794,-311.50795801,0.00027629,7,"2025-05-08T20:50:43.794",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307349,1746737443803,-150.0,0.00027643,7,"2025-05-08T20:50:43.803",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307350,1746737443814,-311.50795801,0.00027659,7,"2025-05-08T20:50:43.814",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307351,1746737443823,-150.0,0.00027661,7,"2025-05-08T20:50:43.823",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307352,1746737443837,-150.0,0.00027674,7,"2025-05-08T20:50:43.837",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307353,1746737443847,-150.0,0.00027688,7,"2025-05-08T20:50:43.847",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307355,1746737443857,-311.50795801,0.00027689,7,"2025-05-08T20:50:43.857",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307357,1746737443867,-150.0,0.00027696,7,"2025-05-08T20:50:43.867",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307359,1746737443880,-311.50795801,0.00027719,7,"2025-05-08T20:50:43.880",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307361,1746737443890,-150.0,0.00027719,7,"2025-05-08T20:50:43.890",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307363,1746737443901,-150.0,0.0002773,7,"2025-05-08T20:50:43.901",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307364,1746737443911,-9409.22694336,0.00027734,2,"2025-05-08T20:50:43.911",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307366,1746737443921,-150.0,0.00027734,7,"2025-05-08T20:50:43.921",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307368,1746737443931,-150.0,0.00027741,7,"2025-05-08T20:50:43.931",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307370,1746737443941,-311.50795801,0.00027749,7,"2025-05-08T20:50:43.941",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307373,1746737443951,-29384.9406623,0.00027754,3,"2025-05-08T20:50:43.951",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307375,1746737443961,-1302.0,0.00027764,2,"2025-05-08T20:50:43.961",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307376,1746737443971,-798.0,0.00027764,2,"2025-05-08T20:50:43.971",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307378,1746737443981,-625.0,0.00027764,2,"2025-05-08T20:50:43.981",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307380,1746737443990,-1053.355,0.00027764,2,"2025-05-08T20:50:43.990",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307383,1746737444001,-1245.0,0.00027764,2,"2025-05-08T20:50:44.001",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307385,1746737444011,-1454.0,0.00027764,2,"2025-05-08T20:50:44.011",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307387,1746737444022,-551.0,0.00027764,2,"2025-05-08T20:50:44.022",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307388,1746737444033,-663.05,0.00027764,2,"2025-05-08T20:50:44.033",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307391,1746737444043,-6790.0,0.00027764,2,"2025-05-08T20:50:44.043",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307392,1746737444054,-150.0,0.00027764,2,"2025-05-08T20:50:44.054",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307394,1746737444064,-4020.0,0.00027764,2,"2025-05-08T20:50:44.064",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307396,1746737444075,-153.0,0.00027764,2,"2025-05-08T20:50:44.075",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307398,1746737444086,-894.762,0.00027764,2,"2025-05-08T20:50:44.086",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307400,1746737444096,-167.0,0.00027764,2,"2025-05-08T20:50:44.096",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307402,1746737444106,-307.2,0.00027764,2,"2025-05-08T20:50:44.106",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307404,1746737444116,-150.0,0.00027765,7,"2025-05-08T20:50:44.116",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307406,1746737444127,-150.0,0.00027777,7,"2025-05-08T20:50:44.127",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307408,1746737444138,-311.50795801,0.00027779,7,"2025-05-08T20:50:44.138",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307410,1746737444153,-207.4,0.00027779,2,"2025-05-08T20:50:44.153",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307412,1746737444163,-151.0,0.00027779,2,"2025-05-08T20:50:44.163",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307414,1746737444174,-150.0,0.0002778,7,"2025-05-08T20:50:44.174",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307416,1746737444184,-150.0,0.00027799,7,"2025-05-08T20:50:44.184",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307419,1746737444195,-311.50795801,0.00027809,7,"2025-05-08T20:50:44.195",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307422,1746737444209,-150.0,0.00027809,7,"2025-05-08T20:50:44.209",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307425,1746737444220,-150.0,0.00027809,7,"2025-05-08T20:50:44.220",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307428,1746737444233,-150.0,0.00027809,7,"2025-05-08T20:50:44.233",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307430,1746737444243,-150.0,0.00027825,7,"2025-05-08T20:50:44.243",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307432,1746737444254,-150.0,0.00027834,7,"2025-05-08T20:50:44.254",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307434,1746737444265,-311.50795801,0.00027839,7,"2025-05-08T20:50:44.265",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307436,1746737444276,-150.0,0.00027868,7,"2025-05-08T20:50:44.276",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307438,1746737444287,-311.50795801,0.00027869,7,"2025-05-08T20:50:44.287",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307439,1746737444298,-150.0,0.00027871,7,"2025-05-08T20:50:44.298",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307441,1746737444308,-150.0,0.00027876,7,"2025-05-08T20:50:44.308",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307443,1746737444320,-227.01912579,0.00027889,2,"2025-05-08T20:50:44.320",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307445,1746737444332,-311.50795801,0.00027899,7,"2025-05-08T20:50:44.332",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307447,1746737444344,-1100.0,0.000279,10,"2025-05-08T20:50:44.344",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307449,1746737444354,-150.0,0.00027903,7,"2025-05-08T20:50:44.354",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307451,1746737444365,-150.0,0.00027917,7,"2025-05-08T20:50:44.365",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307453,1746737444376,-150.0,0.00027917,7,"2025-05-08T20:50:44.376",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307455,1746737444387,-311.50795801,0.00027929,7,"2025-05-08T20:50:44.387",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307457,1746737444401,-150.0,0.00027937,7,"2025-05-08T20:50:44.401",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307459,1746737444412,-150.0,0.00027944,7,"2025-05-08T20:50:44.412",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307461,1746737444422,-150.0,0.00027952,7,"2025-05-08T20:50:44.422",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307463,1746737444430,-311.50795801,0.00027959,7,"2025-05-08T20:50:44.430",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307465,1746737444441,-150.0,0.00027962,7,"2025-05-08T20:50:44.441",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307467,1746737444450,-29384.9406623,0.0002797,3,"2025-05-08T20:50:44.450",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307469,1746737444459,-150.0,0.00027972,7,"2025-05-08T20:50:44.459",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307471,1746737444469,-500.0,0.00027973,5,"2025-05-08T20:50:44.469",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307473,1746737444479,-500.0,0.00027973,5,"2025-05-08T20:50:44.479",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307475,1746737444489,-500.0,0.00027973,5,"2025-05-08T20:50:44.489",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307477,1746737444499,-500.0,0.00027973,5,"2025-05-08T20:50:44.499",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307479,1746737444509,-503.85916262,0.00027973,5,"2025-05-08T20:50:44.509",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307481,1746737444520,-500.0,0.00027973,5,"2025-05-08T20:50:44.520",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307483,1746737444529,-500.0,0.00027973,5,"2025-05-08T20:50:44.529",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307485,1746737444539,-500.0,0.00027973,5,"2025-05-08T20:50:44.539",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307487,1746737444550,-311.50795801,0.00027989,7,"2025-05-08T20:50:44.550",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307507,1746737444905,-58769.8813245,0.0002799,3,"2025-05-08T20:50:44.905",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307508,1746737444919,-172.74,0.0002799,2,"2025-05-08T20:50:44.919",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307509,1746737444930,-172.74,0.0002799,2,"2025-05-08T20:50:44.930",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307510,1746737444941,-1035.50121157,0.00027999,15,"2025-05-08T20:50:44.941",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307511,1746737444952,-100992.21931498,0.00028,2,"2025-05-08T20:50:44.952",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307512,1746737444963,-9548.82668057,0.00028,2,"2025-05-08T20:50:44.963",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307513,1746737444974,-500.0,0.00028,2,"2025-05-08T20:50:44.974",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307514,1746737444985,-150.0,0.00028006,7,"2025-05-08T20:50:44.985",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307515,1746737444997,-150.0,0.00028008,7,"2025-05-08T20:50:44.997",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307516,1746737445008,-150.0,0.00028011,7,"2025-05-08T20:50:45.008",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307517,1746737445019,-311.50795801,0.00028019,7,"2025-05-08T20:50:45.019",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307518,1746737445029,-626.4523382,0.00028027,2,"2025-05-08T20:50:45.029",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307519,1746737445039,-150.0,0.00028041,7,"2025-05-08T20:50:45.039",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307520,1746737445050,-311.50795801,0.00028049,7,"2025-05-08T20:50:45.050",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307521,1746737445060,-172.74,0.00028052,2,"2025-05-08T20:50:45.060",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307522,1746737445071,-150.0,0.00028054,7,"2025-05-08T20:50:45.071",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307523,1746737445082,-21546.0636176,0.00028063,3,"2025-05-08T20:50:45.082",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307524,1746737445092,-150.0,0.00028076,7,"2025-05-08T20:50:45.092",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307525,1746737445103,-311.50795801,0.00028079,7,"2025-05-08T20:50:45.103",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307526,1746737445114,-150.0,0.00028079,7,"2025-05-08T20:50:45.114",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307527,1746737445126,-150.0,0.00028079,7,"2025-05-08T20:50:45.126",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307528,1746737445138,-150.0,0.00028079,7,"2025-05-08T20:50:45.138",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307529,1746737445154,-29384.9406623,0.00028083,3,"2025-05-08T20:50:45.154",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307530,1746737445166,-1152.0,0.00028093,2,"2025-05-08T20:50:45.166",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307531,1746737445177,-150.0,0.00028099,7,"2025-05-08T20:50:45.177",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307532,1746737445188,-500.0,0.000281,2,"2025-05-08T20:50:45.188",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307533,1746737445198,-311.50795801,0.00028109,7,"2025-05-08T20:50:45.198",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307534,1746737445209,-150.0,0.0002811,7,"2025-05-08T20:50:45.209",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307535,1746737445219,-150.0,0.00028126,7,"2025-05-08T20:50:45.219",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307536,1746737445229,-311.50795801,0.00028139,7,"2025-05-08T20:50:45.229",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307537,1746737445239,-150.0,0.00028145,7,"2025-05-08T20:50:45.239",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307538,1746737445250,-150.0,0.00028145,7,"2025-05-08T20:50:45.250",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307539,1746737445260,-150.0,0.00028146,7,"2025-05-08T20:50:45.260",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307540,1746737445270,-198.92,0.0002816,2,"2025-05-08T20:50:45.270",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307541,1746737445280,-311.50795801,0.00028169,7,"2025-05-08T20:50:45.280",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307542,1746737445290,-150.0,0.00028179,7,"2025-05-08T20:50:45.290",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307543,1746737445301,-150.0,0.00028191,7,"2025-05-08T20:50:45.301",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307544,1746737445310,-311.50795801,0.00028199,7,"2025-05-08T20:50:45.310",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307545,1746737445320,-150.0,0.00028214,7,"2025-05-08T20:50:45.320",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307546,1746737445330,-150.0,0.00028214,7,"2025-05-08T20:50:45.330",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307547,1746737445340,-150.0,0.00028214,7,"2025-05-08T20:50:45.340",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307548,1746737445350,-311.50795801,0.00028229,7,"2025-05-08T20:50:45.350",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307549,1746737445361,-1000.0,0.00028232,2,"2025-05-08T20:50:45.361",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307550,1746737445372,-150.0,0.00028237,7,"2025-05-08T20:50:45.372",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307551,1746737445382,-150.0,0.00028248,7,"2025-05-08T20:50:45.382",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307552,1746737445400,-311.50795801,0.00028259,7,"2025-05-08T20:50:45.400",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307553,1746737445411,-150.0,0.00028281,7,"2025-05-08T20:50:45.411",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307554,1746737445423,-150.0,0.00028282,7,"2025-05-08T20:50:45.423",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307555,1746737445435,-150.0,0.00028283,7,"2025-05-08T20:50:45.435",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307556,1746737445446,-311.50795801,0.00028289,7,"2025-05-08T20:50:45.446",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307557,1746737445456,-150.0,0.00028301,7,"2025-05-08T20:50:45.456",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307558,1746737445466,-150.0,0.00028317,7,"2025-05-08T20:50:45.466",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307559,1746737445476,-311.50795801,0.00028319,7,"2025-05-08T20:50:45.476",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307560,1746737445486,-150.0,0.00028328,7,"2025-05-08T20:50:45.486",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307561,1746737445496,-311.50795801,0.00028349,7,"2025-05-08T20:50:45.496",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307562,1746737445506,-150.0,0.00028349,7,"2025-05-08T20:50:45.506",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307563,1746737445516,-150.0,0.00028349,7,"2025-05-08T20:50:45.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307564,1746737445526,-150.0,0.00028349,7,"2025-05-08T20:50:45.526",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307565,1746737445536,-150.0,0.00028352,7,"2025-05-08T20:50:45.536",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307566,1746737445546,-150.0,0.00028374,7,"2025-05-08T20:50:45.546",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307567,1746737445556,-311.50795801,0.00028379,7,"2025-05-08T20:50:45.556",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307568,1746737445566,-172.74,0.00028382,2,"2025-05-08T20:50:45.566",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307569,1746737445575,-3935.3145,0.00028384,10,"2025-05-08T20:50:45.575",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307570,1746737445586,-150.0,0.00028386,7,"2025-05-08T20:50:45.586",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307571,1746737445595,-626.4523383,0.00028392,2,"2025-05-08T20:50:45.595",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307572,1746737445605,-311.50795801,0.00028409,7,"2025-05-08T20:50:45.605",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307573,1746737445615,-150.0,0.00028416,7,"2025-05-08T20:50:45.615",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307574,1746737445625,-150.0,0.00028419,7,"2025-05-08T20:50:45.625",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307575,1746737445635,-150.0,0.00028421,7,"2025-05-08T20:50:45.635",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307576,1746737445647,-311.50795801,0.00028439,7,"2025-05-08T20:50:45.647",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307577,1746737445657,-150.0,0.00028455,7,"2025-05-08T20:50:45.657",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307578,1746737445668,-150.0,0.00028465,7,"2025-05-08T20:50:45.668",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307579,1746737445678,-311.50795801,0.00028469,7,"2025-05-08T20:50:45.678",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307580,1746737445688,-21546.0636176,0.0002847,3,"2025-05-08T20:50:45.688",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307581,1746737445698,-172.74,0.0002847,2,"2025-05-08T20:50:45.698",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307582,1746737445708,-172.74,0.0002847,2,"2025-05-08T20:50:45.708",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307583,1746737445718,-172.74,0.0002847,2,"2025-05-08T20:50:45.718",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307584,1746737445728,-500.0,0.00028473,5,"2025-05-08T20:50:45.728",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307585,1746737445739,-500.89911374,0.00028473,5,"2025-05-08T20:50:45.739",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307586,1746737445749,-500.0,0.00028473,5,"2025-05-08T20:50:45.749",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307587,1746737445758,-500.0,0.00028473,5,"2025-05-08T20:50:45.758",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307588,1746737445768,-500.0,0.00028473,5,"2025-05-08T20:50:45.768",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307589,1746737445779,-150.0,0.00028476,7,"2025-05-08T20:50:45.779",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307590,1746737445789,-88154.8219868,0.0002848,3,"2025-05-08T20:50:45.789",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307591,1746737445799,-64638.1908528,0.0002848,3,"2025-05-08T20:50:45.799",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307592,1746737445809,-172.74,0.0002848,2,"2025-05-08T20:50:45.809",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307593,1746737445818,-172.74,0.0002848,2,"2025-05-08T20:50:45.818",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307594,1746737445829,-150.0,0.00028484,7,"2025-05-08T20:50:45.829",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307595,1746737445842,-150.0,0.0002849,7,"2025-05-08T20:50:45.842",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307596,1746737445852,-3759.57913048,0.0002849,3,"2025-05-08T20:50:45.852",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307598,1746737446898,-1526.93992663,0.0002849,3,"2025-05-08T20:50:46.898",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307599,1746737446912,-53483.36226739,0.0002849,3,"2025-05-08T20:50:46.912",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307600,1746737446922,-48582.78841861,0.0002849,3,"2025-05-08T20:50:46.922",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307601,1746737446934,-16055.40243419,0.0002849,3,"2025-05-08T20:50:46.934",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307602,1746737446944,-172.74,0.0002849,2,"2025-05-08T20:50:46.944",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307603,1746737446956,-172.74,0.0002849,2,"2025-05-08T20:50:46.956",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307604,1746737446967,-172.74,0.0002849,2,"2025-05-08T20:50:46.967",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307605,1746737446977,-172.40848293,0.0002849,2,"2025-05-08T20:50:46.977",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307606,1746737446987,-311.50795801,0.00028499,7,"2025-05-08T20:50:46.987",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307607,1746737446998,-34022.02198166,0.000285,5,"2025-05-08T20:50:46.998",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307608,1746737447014,-379.13887211,0.000285,5,"2025-05-08T20:50:47.014",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307609,1746737447027,-2137.37415359,0.000285,5,"2025-05-08T20:50:47.027",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307610,1746737447390,-1206.17880466,0.000285,5,"2025-05-08T20:50:47.390",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307611,1746737447404,-776.78978475,0.000285,5,"2025-05-08T20:50:47.404",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307612,1746737447416,-19816.92653172,0.000285,5,"2025-05-08T20:50:47.416",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307613,1746737447427,-5114.43799839,0.000285,5,"2025-05-08T20:50:47.427",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307614,1746737447467,-2819.4294546,0.000285,5,"2025-05-08T20:50:47.467",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307615,1746737447483,-21262.23233497,0.000285,5,"2025-05-08T20:50:47.483",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307616,1746737447516,-18423.47796438,0.000285,5,"2025-05-08T20:50:47.516",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307617,1746737448342,-29205.86306884,0.000285,5,"2025-05-08T20:50:48.342",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307618,1746737448353,-17844.23,0.000285,2,"2025-05-08T20:50:48.353",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307619,1746737448365,-150.0,0.00028511,7,"2025-05-08T20:50:48.365",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307620,1746737448377,-150.0,0.00028511,7,"2025-05-08T20:50:48.377",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307621,1746737448389,-150.0,0.00028524,7,"2025-05-08T20:50:48.389",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307622,1746737448402,-311.50795801,0.00028529,7,"2025-05-08T20:50:48.402",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307623,1746737448413,-150.0,0.00028551,7,"2025-05-08T20:50:48.413",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307624,1746737448426,-150.0,0.00028556,7,"2025-05-08T20:50:48.426",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307625,1746737448437,-311.50795801,0.00028559,7,"2025-05-08T20:50:48.437",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307626,1746737448448,-150.0,0.00028559,7,"2025-05-08T20:50:48.448",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307627,1746737448459,-311.50795801,0.00028589,7,"2025-05-08T20:50:48.459",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307628,1746737448471,-172.74,0.0002859,2,"2025-05-08T20:50:48.471",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307629,1746737448482,-150.0,0.00028594,7,"2025-05-08T20:50:48.482",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307630,1746737448495,-20897.59858522,0.000286,2,"2025-05-08T20:50:48.495",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307631,1746737448510,-1237.71526594,0.000286,2,"2025-05-08T20:50:48.510",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307632,1746737459459,-16301.7033767,0.000286,2,"2025-05-08T20:50:59.459",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307633,1746737459472,-12795.46002071,0.000286,2,"2025-05-08T20:50:59.472",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307634,1746737459486,-4803.94624046,0.000286,2,"2025-05-08T20:50:59.486",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307635,1746737459498,-8398.02158214,0.000286,2,"2025-05-08T20:50:59.498",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307636,1746737459536,-9034.0152729,0.000286,2,"2025-05-08T20:50:59.536",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307637,1746737459548,-433.89519052,0.000286,2,"2025-05-08T20:50:59.548",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307638,1746737459561,-340.85218645,0.000286,2,"2025-05-08T20:50:59.561",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307639,1746737459574,-14977.84227896,0.000286,2,"2025-05-08T20:50:59.574",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307640,1746737459586,-150.0,0.00028602,7,"2025-05-08T20:50:59.586",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307641,1746737459596,-1410.41,0.00028615,2,"2025-05-08T20:50:59.596",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307642,1746737459607,-311.50795801,0.00028619,7,"2025-05-08T20:50:59.607",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307643,1746737459618,-150.0,0.00028619,7,"2025-05-08T20:50:59.618",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307644,1746737459629,-150.0,0.00028619,7,"2025-05-08T20:50:59.629",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307645,1746737459640,-150.0,0.00028619,7,"2025-05-08T20:50:59.640",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307646,1746737459651,-172.74,0.00028626,2,"2025-05-08T20:50:59.651",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307647,1746737459663,-150.0,0.00028628,7,"2025-05-08T20:50:59.663",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307648,1746737459674,-3739.0,0.00028636,2,"2025-05-08T20:50:59.674",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307649,1746737459686,-150.0,0.00028648,7,"2025-05-08T20:50:59.686",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307650,1746737459697,-311.50795801,0.00028649,7,"2025-05-08T20:50:59.697",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307651,1746737459709,-150.0,0.0002865,7,"2025-05-08T20:50:59.709",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307652,1746737459720,-150.0,0.00028663,7,"2025-05-08T20:50:59.720",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307653,1746737459731,-311.50795801,0.00028679,7,"2025-05-08T20:50:59.731",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307654,1746737459743,-150.0,0.00028686,7,"2025-05-08T20:50:59.743",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307655,1746737459755,-150.0,0.00028693,7,"2025-05-08T20:50:59.755",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307656,1746737459765,-150.0,0.00028697,7,"2025-05-08T20:50:59.765",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307657,1746737459776,-311.50795801,0.00028709,7,"2025-05-08T20:50:59.776",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307658,1746737459788,-150.0,0.00028709,7,"2025-05-08T20:50:59.788",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307659,1746737459799,-150.0,0.00028732,7,"2025-05-08T20:50:59.799",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307660,1746737459810,-311.50795801,0.00028739,7,"2025-05-08T20:50:59.810",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307661,1746737459822,-150.0,0.00028739,7,"2025-05-08T20:50:59.822",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307662,1746737459833,-1000.0,0.0002874,7,"2025-05-08T20:50:59.833",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307663,1746737459848,-1000.0,0.0002874,7,"2025-05-08T20:50:59.848",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307664,1746737459859,-167.38850894,0.00028747,2,"2025-05-08T20:50:59.859",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307665,1746737459870,-150.0,0.00028754,7,"2025-05-08T20:50:59.870",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307666,1746737459882,-13714.63371742,0.00028757,3,"2025-05-08T20:50:59.882",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307667,1746737459895,-7831.42990018,0.00028757,3,"2025-05-08T20:50:59.895",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307668,1746737459906,-9409.22694336,0.00028757,2,"2025-05-08T20:50:59.906",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307669,1746737459920,-172.74,0.00028766,2,"2025-05-08T20:50:59.920",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307670,1746737459931,-150.0,0.00028766,7,"2025-05-08T20:50:59.931",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307671,1746737459943,-7767.56,0.00028767,2,"2025-05-08T20:50:59.943",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307672,1746737459955,-311.50795801,0.00028769,7,"2025-05-08T20:50:59.955",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307673,1746737459965,-34555.67385162,0.00028775,2,"2025-05-08T20:50:59.965",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307674,1746737459978,-5848.1442474,0.00028775,2,"2025-05-08T20:50:59.978",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307675,1746737460017,-66017.2969017,0.00028775,2,"2025-05-08T20:51:00.017",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307676,1746737489091,1119.37,0.00027831,120,"2025-05-08T20:51:29.091",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307678,1746737529356,651.05329114,0.0003,120,"2025-05-08T20:52:09.356",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307679,1746737570855,181.0,0.0003013,120,"2025-05-08T20:52:50.855",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307680,1746737579998,1035.50121157,0.00019824,5,"2025-05-08T20:52:59.998",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307681,1746737599240,500.0,0.00030135,120,"2025-05-08T20:53:19.240",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307682,1746737642614,200.0,0.0003,120,"2025-05-08T20:54:02.614",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307683,1746737704601,261.47,0.000291,120,"2025-05-08T20:55:04.601",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307684,1746737720917,500.0,0.00029589,30,"2025-05-08T20:55:20.917",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307685,1746737741762,521.33859338,0.00029999,30,"2025-05-08T20:55:41.762",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307687,1746737871727,740.212485,0.00030136,120,"2025-05-08T20:57:51.727",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307689,1746737903367,1011.0,0.00030137,120,"2025-05-08T20:58:23.367",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307690,1746737933352,250.0,0.00017,2,"2025-05-08T20:58:53.352",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307691,1746737934435,300.0,0.00019,2,"2025-05-08T20:58:54.435",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307693,1746737965328,260.429,0.0003,30,"2025-05-08T20:59:25.328",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307694,1746737986476,585.77,0.00029589,30,"2025-05-08T20:59:46.476",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307695,1746738123093,286.71,0.00030137,120,"2025-05-08T21:02:03.093",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307697,1746738160891,150.0,0.0002,5,"2025-05-08T21:02:40.891",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307699,1746738202099,500.0,0.00030136,120,"2025-05-08T21:03:22.099",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307700,1746738234983,500.0,0.0003,30,"2025-05-08T21:03:54.983",0.00043799999999999997,68.73,0.9855812618618209,2798490196.132755]
[360307702,1746738424630,1317.26,0.00018724,2,"2025-05-08T21:07:04.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307722,1746738557150,-575.6157526,0.000196,2,"2025-05-08T21:09:17.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307723,1746738557175,-151.0,0.00019687,2,"2025-05-08T21:09:17.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307724,1746738557198,-3905.2491914,0.00019687,2,"2025-05-08T21:09:17.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307732,1746738626431,158.98,0.00019374,2,"2025-05-08T21:10:26.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307750,1746738631390,-484.9460096,0.00019687,2,"2025-05-08T21:10:31.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307751,1746738631403,-226.25255764,0.00019687,2,"2025-05-08T21:10:31.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307752,1746738631413,-110.58663089,0.0001969,2,"2025-05-08T21:10:31.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307753,1746738631427,-67.61216719,0.0001969,2,"2025-05-08T21:10:31.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307754,1746738631437,-691.87983761,0.00019771,2,"2025-05-08T21:10:31.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307755,1746738631504,-508.12016239,0.00019771,2,"2025-05-08T21:10:31.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307756,1746738631514,-300.0,0.00019771,2,"2025-05-08T21:10:31.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307757,1746738631523,-8641.05689161,0.00019772,2,"2025-05-08T21:10:31.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307758,1746738631535,-886.49593624,0.00019772,2,"2025-05-08T21:10:31.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307759,1746738631544,-227.01912579,0.00019772,2,"2025-05-08T21:10:31.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307760,1746738631553,-176.8541837,0.00019775,2,"2025-05-08T21:10:31.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307761,1746738631563,-2222.11903257,0.00019787,2,"2025-05-08T21:10:31.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307762,1746738631576,-1929.20080721,0.00019787,2,"2025-05-08T21:10:31.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307768,1746738636307,-4137.37670718,0.00019787,2,"2025-05-08T21:10:36.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307769,1746738636327,-215308.89910997,0.00019787,2,"2025-05-08T21:10:36.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307770,1746738636342,-30903.17719453,0.00019787,2,"2025-05-08T21:10:36.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307771,1746738636364,-415.0,0.00019787,2,"2025-05-08T21:10:36.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307772,1746738636383,-697.0,0.00019787,2,"2025-05-08T21:10:36.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307773,1746738636402,-5247.763578,0.00019787,2,"2025-05-08T21:10:36.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307774,1746738636431,-456.40958204,0.00019787,2,"2025-05-08T21:10:36.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307928,1746738637580,-31510.6844,0.00019787,2,"2025-05-08T21:10:37.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307941,1746738637637,-2195.10000002,0.00019787,2,"2025-05-08T21:10:37.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307951,1746738637696,-4624.32494,0.00019787,2,"2025-05-08T21:10:37.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307965,1746738637755,-36961.29213292,0.00019787,2,"2025-05-08T21:10:37.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307969,1746738637771,-10274.97617836,0.0001979,2,"2025-05-08T21:10:37.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307971,1746738637788,-200.0,0.00019795,2,"2025-05-08T21:10:37.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307974,1746738637803,-119075.94822231,0.00019825,2,"2025-05-08T21:10:37.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307977,1746738637822,-2522.8486194,0.00019825,2,"2025-05-08T21:10:37.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307980,1746738637841,-2918.33725075,0.00019825,2,"2025-05-08T21:10:37.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307982,1746738637859,-910.114,0.00019825,2,"2025-05-08T21:10:37.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360307987,1746738637878,-4634.74114788,0.00019825,2,"2025-05-08T21:10:37.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308150,1746738639491,-361.78210321,0.00019825,2,"2025-05-08T21:10:39.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308169,1746738639606,-1135.96567531,0.00019825,2,"2025-05-08T21:10:39.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308202,1746738639909,-3172.12756467,0.00019825,2,"2025-05-08T21:10:39.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308205,1746738639928,-88865.7310734,0.00019825,2,"2025-05-08T21:10:39.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308208,1746738639944,-10274.97617836,0.00019871,2,"2025-05-08T21:10:39.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308210,1746738639959,-500.0,0.00019873,2,"2025-05-08T21:10:39.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308213,1746738639974,-500.0,0.00019873,2,"2025-05-08T21:10:39.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308216,1746738639989,-223.81897589,0.00019873,2,"2025-05-08T21:10:39.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308218,1746738640003,-500.0,0.00019873,2,"2025-05-08T21:10:40.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308221,1746738640018,-500.0,0.00019873,2,"2025-05-08T21:10:40.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308223,1746738640034,-500.0,0.00019873,2,"2025-05-08T21:10:40.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308226,1746738640049,-500.0,0.00019981,2,"2025-05-08T21:10:40.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308229,1746738640064,-55.47377233,0.00019981,2,"2025-05-08T21:10:40.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308574,1746738643134,-444.52622767,0.00019981,2,"2025-05-08T21:10:43.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308576,1746738643144,-500.0,0.00019981,2,"2025-05-08T21:10:43.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308578,1746738643154,-500.0,0.00019981,2,"2025-05-08T21:10:43.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308580,1746738643165,-578.4143769,0.00019981,2,"2025-05-08T21:10:43.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308582,1746738643175,-500.0,0.00019981,2,"2025-05-08T21:10:43.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308584,1746738643187,-500.0,0.00019981,2,"2025-05-08T21:10:43.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308586,1746738643197,-500.0,0.00019981,2,"2025-05-08T21:10:43.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308588,1746738643208,-636.57986356,0.00019981,2,"2025-05-08T21:10:43.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308590,1746738643219,-500.0,0.00019981,2,"2025-05-08T21:10:43.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308592,1746738643229,-902.39189225,0.00019982,2,"2025-05-08T21:10:43.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308594,1746738643241,-2177.6,0.00019982,2,"2025-05-08T21:10:43.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308598,1746738643255,-9420.00810775,0.00019982,2,"2025-05-08T21:10:43.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308600,1746738643265,-500.0,0.00019987,2,"2025-05-08T21:10:43.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308601,1746738643275,-250.0,0.00019991,2,"2025-05-08T21:10:43.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308603,1746738643284,-200.0,0.00019991,2,"2025-05-08T21:10:43.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308605,1746738643295,-12500.0,0.00019991,2,"2025-05-08T21:10:43.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308607,1746738643305,-1000.0,0.00020023,2,"2025-05-08T21:10:43.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308609,1746738643315,-12500.0,0.00020027,2,"2025-05-08T21:10:43.315",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308611,1746738643324,-12500.0,0.00020036,2,"2025-05-08T21:10:43.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308613,1746738643334,-167.35,0.00020126,2,"2025-05-08T21:10:43.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308615,1746738643343,-150.0,0.00020153,7,"2025-05-08T21:10:43.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308617,1746738643354,-353.73,0.00020215,2,"2025-05-08T21:10:43.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308619,1746738643364,-2693.16,0.00020248,2,"2025-05-08T21:10:43.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308621,1746738643374,-12078.39502344,0.000209,4,"2025-05-08T21:10:43.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308624,1746738643384,-1317.26,0.00020988,2,"2025-05-08T21:10:43.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308626,1746738643394,-350.0,0.00021,2,"2025-05-08T21:10:43.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308628,1746738643403,-4616.44775859,0.00021144,2,"2025-05-08T21:10:43.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308630,1746738643415,-1243.9,0.0002137,2,"2025-05-08T21:10:43.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308632,1746738643425,-9527.55282782,0.00021431,2,"2025-05-08T21:10:43.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308634,1746738643436,-35177.02728415,0.00021461,2,"2025-05-08T21:10:43.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308636,1746738643446,-500.0,0.000215,2,"2025-05-08T21:10:43.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308638,1746738643456,-500.0,0.000215,2,"2025-05-08T21:10:43.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308640,1746738643466,-500.0,0.000215,2,"2025-05-08T21:10:43.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308642,1746738643476,-501.93748199,0.000215,2,"2025-05-08T21:10:43.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308644,1746738643486,-20723.41,0.00021506,2,"2025-05-08T21:10:43.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308646,1746738643498,-500.0,0.0002155,2,"2025-05-08T21:10:43.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308648,1746738643507,-1680.0,0.00021637,2,"2025-05-08T21:10:43.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308650,1746738643517,-500.0,0.0002166,2,"2025-05-08T21:10:43.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308652,1746738643527,-500.0,0.0002166,2,"2025-05-08T21:10:43.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308654,1746738643539,-500.0,0.00021667,2,"2025-05-08T21:10:43.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308656,1746738643559,-500.0,0.00021667,2,"2025-05-08T21:10:43.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308658,1746738643569,-500.0,0.00021667,2,"2025-05-08T21:10:43.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308660,1746738643579,-500.0,0.00021667,2,"2025-05-08T21:10:43.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308662,1746738643589,-500.0,0.00021667,2,"2025-05-08T21:10:43.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308664,1746738643599,-1801.9,0.00021672,2,"2025-05-08T21:10:43.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308666,1746738643608,-250.0,0.00021698,2,"2025-05-08T21:10:43.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308668,1746738643618,-200.0,0.00021698,2,"2025-05-08T21:10:43.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308670,1746738643627,-200.0,0.00021765,2,"2025-05-08T21:10:43.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308672,1746738643637,-200.0,0.00021918,2,"2025-05-08T21:10:43.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308674,1746738643647,-200.0,0.00021918,2,"2025-05-08T21:10:43.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308676,1746738643657,-200.0,0.00021918,2,"2025-05-08T21:10:43.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308678,1746738643667,-200.0,0.00021918,2,"2025-05-08T21:10:43.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308680,1746738643676,-200.0,0.00021918,2,"2025-05-08T21:10:43.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308682,1746738643685,-691.0,0.00021918,2,"2025-05-08T21:10:43.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308684,1746738643695,-250.0,0.00021989,2,"2025-05-08T21:10:43.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308686,1746738643705,-200.0,0.00021989,2,"2025-05-08T21:10:43.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308688,1746738643715,-227.01912571,0.00022319,2,"2025-05-08T21:10:43.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308690,1746738643724,-1000.0,0.00022526,2,"2025-05-08T21:10:43.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308692,1746738643733,-178.19879808,0.00022577,2,"2025-05-08T21:10:43.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308694,1746738643745,-4616.44775859,0.00022602,2,"2025-05-08T21:10:43.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308696,1746738643755,-1100.0,0.000229,8,"2025-05-08T21:10:43.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308698,1746738643765,-400.0,0.00023,2,"2025-05-08T21:10:43.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308700,1746738643774,-9527.55282782,0.00023089,2,"2025-05-08T21:10:43.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308702,1746738643784,-1317.26,0.00023252,2,"2025-05-08T21:10:43.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308704,1746738643794,-262.21619069,0.00023409,2,"2025-05-08T21:10:43.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308706,1746738643803,-3935.3145,0.00023479,10,"2025-05-08T21:10:43.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308708,1746738643813,-591.28514964,0.00023509,2,"2025-05-08T21:10:43.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308710,1746738643823,-150.0,0.0002351,2,"2025-05-08T21:10:43.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308712,1746738643832,-2351.0,0.00023679,2,"2025-05-08T21:10:43.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308714,1746738643842,-256.26268918,0.00023795,4,"2025-05-08T21:10:43.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308716,1746738643851,-169.2183201,0.00023795,4,"2025-05-08T21:10:43.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308718,1746738643861,-150.0,0.00023795,2,"2025-05-08T21:10:43.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308720,1746738643870,-150.0,0.00023795,2,"2025-05-08T21:10:43.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308722,1746738643880,-150.0,0.00023795,2,"2025-05-08T21:10:43.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308724,1746738643889,-150.0,0.00023795,2,"2025-05-08T21:10:43.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308726,1746738643899,-150.0,0.00023795,2,"2025-05-08T21:10:43.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308728,1746738643908,-150.0,0.00023795,2,"2025-05-08T21:10:43.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308730,1746738643917,-150.0,0.00023795,2,"2025-05-08T21:10:43.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308732,1746738643926,-150.0,0.00023795,2,"2025-05-08T21:10:43.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308734,1746738643937,-150.0,0.00023795,2,"2025-05-08T21:10:43.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308736,1746738643946,-150.0,0.00023795,2,"2025-05-08T21:10:43.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308737,1746738643955,-150.0,0.00023795,2,"2025-05-08T21:10:43.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308738,1746738643965,-256.26268918,0.00023821,4,"2025-05-08T21:10:43.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308739,1746738643975,-169.2183201,0.00023821,4,"2025-05-08T21:10:43.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308740,1746738643984,-150.0,0.00023828,4,"2025-05-08T21:10:43.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308741,1746738643993,-150.0,0.00023843,4,"2025-05-08T21:10:43.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308742,1746738644002,-256.26268918,0.00023848,4,"2025-05-08T21:10:44.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308743,1746738644012,-169.2183201,0.00023848,4,"2025-05-08T21:10:44.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308744,1746738644021,-150.0,0.00023861,4,"2025-05-08T21:10:44.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308745,1746738644031,-150.0,0.00023866,4,"2025-05-08T21:10:44.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308746,1746738644040,-150.0,0.00023872,4,"2025-05-08T21:10:44.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308747,1746738644049,-256.26268918,0.00023875,4,"2025-05-08T21:10:44.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308748,1746738644059,-169.2183201,0.00023875,4,"2025-05-08T21:10:44.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308749,1746738644068,-150.0,0.00023891,4,"2025-05-08T21:10:44.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308751,1746738644078,-150.0,0.00023895,4,"2025-05-08T21:10:44.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308753,1746738644087,-256.26268918,0.00023901,4,"2025-05-08T21:10:44.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308755,1746738644096,-169.2183201,0.00023901,4,"2025-05-08T21:10:44.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308757,1746738644106,-5157.46087246,0.00023906,2,"2025-05-08T21:10:44.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308759,1746738644115,-256.26268918,0.00023928,4,"2025-05-08T21:10:44.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308761,1746738644124,-169.2183201,0.00023928,4,"2025-05-08T21:10:44.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308763,1746738644134,-150.0,0.00023928,4,"2025-05-08T21:10:44.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308765,1746738644144,-150.0,0.00023937,4,"2025-05-08T21:10:44.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308767,1746738644153,-150.0,0.00023939,4,"2025-05-08T21:10:44.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308769,1746738644164,-150.0,0.0002395,4,"2025-05-08T21:10:44.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308771,1746738644174,-256.26268918,0.00023955,4,"2025-05-08T21:10:44.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308773,1746738644184,-169.2183201,0.00023955,4,"2025-05-08T21:10:44.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308775,1746738644194,-150.0,0.00023962,4,"2025-05-08T21:10:44.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308777,1746738644206,-256.26268918,0.00023981,4,"2025-05-08T21:10:44.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308779,1746738644216,-169.2183201,0.00023981,4,"2025-05-08T21:10:44.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308781,1746738644226,-150.0,0.00023983,4,"2025-05-08T21:10:44.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308783,1746738644236,-150.0,0.00023987,4,"2025-05-08T21:10:44.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308785,1746738644247,-150.0,0.00023995,4,"2025-05-08T21:10:44.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308787,1746738644257,-256.26268918,0.00024008,4,"2025-05-08T21:10:44.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308789,1746738644267,-169.2183201,0.00024008,4,"2025-05-08T21:10:44.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308791,1746738644277,-150.0,0.00024009,4,"2025-05-08T21:10:44.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308793,1746738644288,-150.0,0.00024028,4,"2025-05-08T21:10:44.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308795,1746738644298,-150.0,0.00024029,4,"2025-05-08T21:10:44.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308797,1746738644308,-256.26268918,0.00024035,4,"2025-05-08T21:10:44.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308799,1746738644319,-169.2183201,0.00024035,4,"2025-05-08T21:10:44.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308801,1746738644328,-150.0,0.00024035,4,"2025-05-08T21:10:44.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308803,1746738644339,-150.0,0.00024035,4,"2025-05-08T21:10:44.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308805,1746738644349,-4616.44775859,0.00024059,2,"2025-05-08T21:10:44.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308807,1746738644358,-256.26268918,0.00024062,4,"2025-05-08T21:10:44.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308809,1746738644369,-169.2183201,0.00024062,4,"2025-05-08T21:10:44.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308811,1746738644382,-150.0,0.00024062,4,"2025-05-08T21:10:44.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308813,1746738644392,-150.0,0.0002408,4,"2025-05-08T21:10:44.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308815,1746738644402,-150.0,0.00024083,4,"2025-05-08T21:10:44.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308817,1746738644412,-256.26268918,0.00024088,4,"2025-05-08T21:10:44.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308819,1746738644421,-169.2183201,0.00024088,4,"2025-05-08T21:10:44.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308821,1746738644434,-150.0,0.00024088,4,"2025-05-08T21:10:44.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308823,1746738644443,-150.0,0.00024088,4,"2025-05-08T21:10:44.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308825,1746738644453,-150.0,0.00024096,4,"2025-05-08T21:10:44.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308827,1746738644462,-150.0,0.00024106,4,"2025-05-08T21:10:44.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308829,1746738644472,-256.26268918,0.00024115,4,"2025-05-08T21:10:44.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308831,1746738644482,-169.2183201,0.00024115,4,"2025-05-08T21:10:44.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308833,1746738644492,-150.0,0.00024129,4,"2025-05-08T21:10:44.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308835,1746738644501,-150.0,0.00024131,4,"2025-05-08T21:10:44.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308837,1746738644511,-256.26268918,0.00024142,4,"2025-05-08T21:10:44.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308839,1746738644520,-169.2183201,0.00024142,4,"2025-05-08T21:10:44.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308841,1746738644530,-150.0,0.00024152,4,"2025-05-08T21:10:44.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308843,1746738644539,-150.0,0.00024163,4,"2025-05-08T21:10:44.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308845,1746738644548,-256.26268918,0.00024168,4,"2025-05-08T21:10:44.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308847,1746738644558,-169.2183201,0.00024168,4,"2025-05-08T21:10:44.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308849,1746738644568,-150.0,0.00024172,4,"2025-05-08T21:10:44.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308851,1746738644578,-150.0,0.00024179,4,"2025-05-08T21:10:44.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308853,1746738644589,-150.0,0.00024183,4,"2025-05-08T21:10:44.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308855,1746738644598,-256.26268918,0.00024195,4,"2025-05-08T21:10:44.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308857,1746738644607,-169.2183201,0.00024195,4,"2025-05-08T21:10:44.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308859,1746738644617,-150.0,0.00024196,4,"2025-05-08T21:10:44.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308861,1746738644627,-85043.0,0.000242,2,"2025-05-08T21:10:44.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308863,1746738644636,-256.26268918,0.00024222,4,"2025-05-08T21:10:44.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308865,1746738644645,-169.2183201,0.00024222,4,"2025-05-08T21:10:44.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308867,1746738644655,-150.0,0.00024223,4,"2025-05-08T21:10:44.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308869,1746738644665,-150.0,0.00024227,4,"2025-05-08T21:10:44.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308871,1746738644674,-150.0,0.0002423,4,"2025-05-08T21:10:44.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308873,1746738644685,-256.26268918,0.00024249,4,"2025-05-08T21:10:44.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308875,1746738644694,-169.2183201,0.00024249,4,"2025-05-08T21:10:44.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308877,1746738644703,-150.0,0.00024261,4,"2025-05-08T21:10:44.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308879,1746738644713,-150.0,0.00024263,4,"2025-05-08T21:10:44.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308881,1746738644722,-256.26268918,0.00024275,4,"2025-05-08T21:10:44.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308883,1746738644731,-169.2183201,0.00024275,4,"2025-05-08T21:10:44.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308885,1746738644741,-150.0,0.00024275,4,"2025-05-08T21:10:44.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308887,1746738644750,-150.0,0.00024275,4,"2025-05-08T21:10:44.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308889,1746738644760,-150.0,0.00024295,4,"2025-05-08T21:10:44.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308891,1746738644770,-150.0,0.00024297,4,"2025-05-08T21:10:44.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308893,1746738644780,-256.26268918,0.00024302,4,"2025-05-08T21:10:44.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308895,1746738644790,-169.2183201,0.00024302,4,"2025-05-08T21:10:44.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308897,1746738644799,-150.0,0.00024323,4,"2025-05-08T21:10:44.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308899,1746738644809,-256.26268918,0.00024329,4,"2025-05-08T21:10:44.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308901,1746738644818,-169.2183201,0.00024329,4,"2025-05-08T21:10:44.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308903,1746738644828,-150.0,0.0002433,4,"2025-05-08T21:10:44.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308905,1746738644837,-150.0,0.00024339,4,"2025-05-08T21:10:44.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308907,1746738644846,-256.26268918,0.00024355,4,"2025-05-08T21:10:44.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308909,1746738644856,-169.2183201,0.00024355,4,"2025-05-08T21:10:44.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308911,1746738644866,-150.0,0.00024361,4,"2025-05-08T21:10:44.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308913,1746738644876,-150.0,0.00024363,4,"2025-05-08T21:10:44.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308915,1746738644885,-150.0,0.00024366,4,"2025-05-08T21:10:44.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308917,1746738644895,-150.0,0.00024371,4,"2025-05-08T21:10:44.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308919,1746738644905,-256.26268918,0.00024382,4,"2025-05-08T21:10:44.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308921,1746738644914,-169.2183201,0.00024382,4,"2025-05-08T21:10:44.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308923,1746738644923,-150.0,0.00024382,4,"2025-05-08T21:10:44.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308925,1746738644935,-150.0,0.00024382,4,"2025-05-08T21:10:44.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308927,1746738644945,-150.0,0.00024397,4,"2025-05-08T21:10:44.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308929,1746738644955,-256.26268918,0.00024409,4,"2025-05-08T21:10:44.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308931,1746738644964,-169.2183201,0.00024409,4,"2025-05-08T21:10:44.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308933,1746738644974,-150.0,0.00024417,4,"2025-05-08T21:10:44.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308935,1746738644983,-150.0,0.00024419,4,"2025-05-08T21:10:44.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308937,1746738644993,-150.0,0.0002443,4,"2025-05-08T21:10:44.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308939,1746738645003,-256.26268918,0.00024435,4,"2025-05-08T21:10:45.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308941,1746738645012,-169.2183201,0.00024435,4,"2025-05-08T21:10:45.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308943,1746738645022,-150.0,0.00024438,4,"2025-05-08T21:10:45.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308945,1746738645031,-150.0,0.00024455,4,"2025-05-08T21:10:45.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308947,1746738645042,-256.26268918,0.00024462,4,"2025-05-08T21:10:45.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308949,1746738645051,-169.2183201,0.00024462,4,"2025-05-08T21:10:45.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308951,1746738645062,-150.0,0.00024464,4,"2025-05-08T21:10:45.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308953,1746738645072,-150.0,0.00024467,4,"2025-05-08T21:10:45.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308955,1746738645082,-256.26268918,0.00024489,4,"2025-05-08T21:10:45.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308957,1746738645092,-169.2183201,0.00024489,4,"2025-05-08T21:10:45.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308959,1746738645101,-150.0,0.00024494,4,"2025-05-08T21:10:45.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308961,1746738645111,-150.0,0.00024497,4,"2025-05-08T21:10:45.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308963,1746738645121,-8238.93524659,0.000245,2,"2025-05-08T21:10:45.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308965,1746738645132,-150.0,0.00024509,4,"2025-05-08T21:10:45.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308968,1746738645142,-256.26268918,0.00024516,4,"2025-05-08T21:10:45.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308970,1746738645153,-169.2183201,0.00024516,4,"2025-05-08T21:10:45.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308972,1746738645163,-150.0,0.00024516,4,"2025-05-08T21:10:45.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308975,1746738645172,-150.0,0.00024516,4,"2025-05-08T21:10:45.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308977,1746738645185,-150.0,0.00024531,4,"2025-05-08T21:10:45.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308981,1746738645196,-256.26268918,0.00024542,4,"2025-05-08T21:10:45.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308983,1746738645205,-169.2183201,0.00024542,4,"2025-05-08T21:10:45.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308986,1746738645218,-150.0,0.0002455,4,"2025-05-08T21:10:45.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308989,1746738645228,-150.0,0.00024564,4,"2025-05-08T21:10:45.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308991,1746738645237,-150.0,0.00024564,4,"2025-05-08T21:10:45.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308993,1746738645247,-256.26268918,0.00024569,4,"2025-05-08T21:10:45.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308995,1746738645259,-169.2183201,0.00024569,4,"2025-05-08T21:10:45.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308997,1746738645269,-150.0,0.00024572,4,"2025-05-08T21:10:45.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360308999,1746738645279,-150.0,0.00024581,4,"2025-05-08T21:10:45.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309001,1746738645291,-256.26268918,0.00024596,4,"2025-05-08T21:10:45.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309003,1746738645302,-169.2183201,0.00024596,4,"2025-05-08T21:10:45.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309005,1746738645312,-150.0,0.00024598,4,"2025-05-08T21:10:45.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309007,1746738645322,-49433.22,0.000246,2,"2025-05-08T21:10:45.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309009,1746738645332,-150.0,0.00024612,4,"2025-05-08T21:10:45.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309012,1746738645342,-256.26268918,0.00024622,4,"2025-05-08T21:10:45.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309014,1746738645352,-169.2183201,0.00024622,4,"2025-05-08T21:10:45.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309016,1746738645362,-150.0,0.00024631,4,"2025-05-08T21:10:45.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309018,1746738645371,-256.26268918,0.00024649,4,"2025-05-08T21:10:45.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309019,1746738645381,-169.2183201,0.00024649,4,"2025-05-08T21:10:45.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309022,1746738645391,-150.0,0.0002465,4,"2025-05-08T21:10:45.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309024,1746738645400,-150.0,0.00024652,4,"2025-05-08T21:10:45.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309025,1746738645410,-277.0,0.00024658,7,"2025-05-08T21:10:45.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309028,1746738645420,-222.0,0.00024658,7,"2025-05-08T21:10:45.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309029,1746738645432,-150.0,0.0002466,4,"2025-05-08T21:10:45.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309032,1746738645442,-150.0,0.00024665,4,"2025-05-08T21:10:45.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309034,1746738645455,-256.26268918,0.00024676,4,"2025-05-08T21:10:45.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309036,1746738645465,-169.2183201,0.00024676,4,"2025-05-08T21:10:45.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309038,1746738645475,-150.0,0.00024676,4,"2025-05-08T21:10:45.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309040,1746738645486,-150.0,0.00024676,4,"2025-05-08T21:10:45.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309042,1746738645495,-150.0,0.00024698,4,"2025-05-08T21:10:45.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309043,1746738645506,-167.38850893,0.000247,2,"2025-05-08T21:10:45.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309046,1746738645516,-5562.0,0.000247,3,"2025-05-08T21:10:45.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309047,1746738645526,-2200.0,0.000247,9,"2025-05-08T21:10:45.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309050,1746738645536,-256.26268918,0.00024703,4,"2025-05-08T21:10:45.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309052,1746738645546,-169.2183201,0.00024703,4,"2025-05-08T21:10:45.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309054,1746738645558,-150.0,0.00024708,4,"2025-05-08T21:10:45.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309056,1746738645569,-150.0,0.00024723,4,"2025-05-08T21:10:45.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309058,1746738645579,-1000.0,0.00024724,3,"2025-05-08T21:10:45.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309060,1746738645589,-150.0,0.00024728,4,"2025-05-08T21:10:45.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309062,1746738645600,-256.26268918,0.00024729,4,"2025-05-08T21:10:45.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309064,1746738645609,-169.2183201,0.00024729,4,"2025-05-08T21:10:45.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309066,1746738645619,-150.0,0.00024732,4,"2025-05-08T21:10:45.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309093,1746738645866,-150.0,0.00024739,4,"2025-05-08T21:10:45.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309096,1746738645890,-9527.55282782,0.00024748,2,"2025-05-08T21:10:45.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309098,1746738645901,-256.26268918,0.00024756,4,"2025-05-08T21:10:45.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309100,1746738645910,-169.2183201,0.00024756,4,"2025-05-08T21:10:45.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309102,1746738645920,-150.0,0.00024756,4,"2025-05-08T21:10:45.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309104,1746738645933,-150.0,0.00024756,4,"2025-05-08T21:10:45.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309106,1746738645942,-150.0,0.00024765,4,"2025-05-08T21:10:45.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309109,1746738645952,-503.85916262,0.00024773,2,"2025-05-08T21:10:45.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309111,1746738645961,-388.45193328,0.00024773,2,"2025-05-08T21:10:45.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309113,1746738645971,-15421.67043948,0.00024776,2,"2025-05-08T21:10:45.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309115,1746738645981,-256.26268918,0.00024783,4,"2025-05-08T21:10:45.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309116,1746738645991,-169.2183201,0.00024783,4,"2025-05-08T21:10:45.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309119,1746738646002,-172.40848292,0.0002479,2,"2025-05-08T21:10:46.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309121,1746738646011,-150.0,0.00024795,4,"2025-05-08T21:10:46.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309123,1746738646021,-150.0,0.00024799,4,"2025-05-08T21:10:46.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309125,1746738646031,-192.40018308,0.00024799,2,"2025-05-08T21:10:46.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309127,1746738646041,-3300.0,0.000248,9,"2025-05-08T21:10:46.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309129,1746738646051,-294208.364966,0.000248,3,"2025-05-08T21:10:46.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309131,1746738646061,-151.0,0.000248,7,"2025-05-08T21:10:46.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309133,1746738646071,-151.0,0.000248,7,"2025-05-08T21:10:46.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309135,1746738646081,-151.0,0.000248,7,"2025-05-08T21:10:46.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309137,1746738646091,-251.539171,0.000248,7,"2025-05-08T21:10:46.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309139,1746738646105,-150.0,0.00024804,4,"2025-05-08T21:10:46.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309141,1746738646116,-150.0,0.00024805,4,"2025-05-08T21:10:46.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309143,1746738646126,-256.26268918,0.00024809,4,"2025-05-08T21:10:46.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309145,1746738646136,-169.2183201,0.00024809,4,"2025-05-08T21:10:46.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309147,1746738646146,-150.0,0.00024832,4,"2025-05-08T21:10:46.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309150,1746738646157,-256.26268918,0.00024836,4,"2025-05-08T21:10:46.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309152,1746738646167,-169.2183201,0.00024836,4,"2025-05-08T21:10:46.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309154,1746738646178,-150.0,0.00024852,4,"2025-05-08T21:10:46.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309156,1746738646190,-256.26268918,0.00024863,4,"2025-05-08T21:10:46.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309158,1746738646201,-169.2183201,0.00024863,4,"2025-05-08T21:10:46.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309160,1746738646214,-227.01912571,0.00024865,2,"2025-05-08T21:10:46.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309162,1746738646225,-150.0,0.00024865,4,"2025-05-08T21:10:46.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309164,1746738646235,-150.0,0.00024866,4,"2025-05-08T21:10:46.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309166,1746738646246,-150.0,0.00024883,4,"2025-05-08T21:10:46.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309168,1746738646257,-662284.70030644,0.00024889,2,"2025-05-08T21:10:46.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309264,1746738647320,-5112.97,0.00024889,2,"2025-05-08T21:10:47.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309267,1746738647333,-602.7,0.00024889,2,"2025-05-08T21:10:47.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309300,1746738647647,-304.152,0.00024889,2,"2025-05-08T21:10:47.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309303,1746738647667,-5652.8792148,0.00024889,2,"2025-05-08T21:10:47.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309336,1746738647992,-88.06793441,0.00044016,120,"2025-05-08T21:10:47.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309341,1746738648037,-418.90958042,0.00044016,120,"2025-05-08T21:10:48.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309345,1746738648084,-400.0,0.00044016,120,"2025-05-08T21:10:48.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309349,1746738648128,-400.0,0.00044016,120,"2025-05-08T21:10:48.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309353,1746738648170,-400.0,0.00044016,120,"2025-05-08T21:10:48.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309357,1746738648216,-400.0,0.00044016,120,"2025-05-08T21:10:48.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309361,1746738648260,-400.0,0.00044016,120,"2025-05-08T21:10:48.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309365,1746738648306,-396.84656378,0.00044016,120,"2025-05-08T21:10:48.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309370,1746738648350,-400.0,0.00044016,120,"2025-05-08T21:10:48.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309374,1746738648393,-475.17027446,0.00044016,120,"2025-05-08T21:10:48.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309378,1746738648441,-400.0,0.00044016,120,"2025-05-08T21:10:48.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309383,1746738648483,-400.0,0.00044016,120,"2025-05-08T21:10:48.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309387,1746738648527,-400.0,0.00044016,120,"2025-05-08T21:10:48.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309392,1746738648570,-455.92585973,0.00044016,120,"2025-05-08T21:10:48.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309396,1746738648612,-400.0,0.00044016,120,"2025-05-08T21:10:48.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309401,1746738648654,-400.0,0.00044016,120,"2025-05-08T21:10:48.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309405,1746738648695,-400.0,0.00044016,120,"2025-05-08T21:10:48.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309410,1746738648737,-400.0,0.00044016,120,"2025-05-08T21:10:48.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309414,1746738648779,-400.0,0.00044016,120,"2025-05-08T21:10:48.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309419,1746738648822,-400.0,0.00044016,120,"2025-05-08T21:10:48.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309424,1746738648864,-400.0,0.00044016,120,"2025-05-08T21:10:48.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309428,1746738648906,-400.0,0.00044016,120,"2025-05-08T21:10:48.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309432,1746738648950,-400.0,0.00044016,120,"2025-05-08T21:10:48.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309437,1746738648993,-450.0,0.00044016,120,"2025-05-08T21:10:48.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309441,1746738649038,-400.0,0.00044016,120,"2025-05-08T21:10:49.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309446,1746738649085,-400.0,0.00044016,120,"2025-05-08T21:10:49.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309450,1746738649131,-400.0,0.00044016,120,"2025-05-08T21:10:49.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309453,1746738649175,-400.0,0.00044016,120,"2025-05-08T21:10:49.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309457,1746738649224,-400.0,0.00044016,120,"2025-05-08T21:10:49.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309461,1746738649267,-400.0,0.00044016,120,"2025-05-08T21:10:49.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309465,1746738649310,-400.0,0.00044016,120,"2025-05-08T21:10:49.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309469,1746738649355,-400.0,0.00044016,120,"2025-05-08T21:10:49.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309473,1746738649401,-400.0,0.00044016,120,"2025-05-08T21:10:49.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309477,1746738649445,-400.0,0.00044016,120,"2025-05-08T21:10:49.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309482,1746738649490,-400.0,0.00044016,120,"2025-05-08T21:10:49.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309486,1746738649533,-400.0,0.00044016,120,"2025-05-08T21:10:49.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309490,1746738649575,-400.0,0.00044016,120,"2025-05-08T21:10:49.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309491,1746738649617,-400.0,0.00044016,120,"2025-05-08T21:10:49.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309492,1746738649658,-400.0,0.00044016,120,"2025-05-08T21:10:49.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309493,1746738649699,-400.0,0.00044016,120,"2025-05-08T21:10:49.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309494,1746738649745,-400.0,0.00044016,120,"2025-05-08T21:10:49.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309496,1746738649787,-500.0,0.00044016,120,"2025-05-08T21:10:49.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309501,1746738649834,-400.0,0.00044016,120,"2025-05-08T21:10:49.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309506,1746738649881,-400.0,0.00044016,120,"2025-05-08T21:10:49.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309512,1746738649926,-400.0,0.00044016,120,"2025-05-08T21:10:49.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309518,1746738649974,-400.0,0.00044016,120,"2025-05-08T21:10:49.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309523,1746738650018,-400.0,0.00044016,120,"2025-05-08T21:10:50.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309529,1746738650063,-400.0,0.00044016,120,"2025-05-08T21:10:50.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309534,1746738650105,-457.73590577,0.00044016,120,"2025-05-08T21:10:50.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309539,1746738650147,-400.0,0.00044016,120,"2025-05-08T21:10:50.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309544,1746738650190,-400.0,0.00044016,120,"2025-05-08T21:10:50.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309550,1746738650239,-400.0,0.00044016,120,"2025-05-08T21:10:50.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309556,1746738650286,-400.0,0.00044016,120,"2025-05-08T21:10:50.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309561,1746738650331,-400.0,0.00044016,120,"2025-05-08T21:10:50.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309567,1746738650376,-400.0,0.00044016,120,"2025-05-08T21:10:50.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309572,1746738650422,-400.0,0.00044016,120,"2025-05-08T21:10:50.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309578,1746738650470,-400.0,0.00044016,120,"2025-05-08T21:10:50.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309583,1746738650515,-400.0,0.00044016,120,"2025-05-08T21:10:50.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309588,1746738650559,-400.0,0.00044016,120,"2025-05-08T21:10:50.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309594,1746738650605,-436.16813431,0.00044016,120,"2025-05-08T21:10:50.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309599,1746738650650,-400.0,0.00044016,120,"2025-05-08T21:10:50.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309605,1746738650695,-400.0,0.00044016,120,"2025-05-08T21:10:50.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309611,1746738650741,-400.0,0.00044016,120,"2025-05-08T21:10:50.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309616,1746738650786,-400.0,0.00044016,120,"2025-05-08T21:10:50.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309621,1746738650828,-400.0,0.00044016,120,"2025-05-08T21:10:50.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309626,1746738650870,-470.52013965,0.00044016,120,"2025-05-08T21:10:50.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309632,1746738650913,-238.89938789,0.00044016,120,"2025-05-08T21:10:50.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309637,1746738650958,-400.0,0.00044016,120,"2025-05-08T21:10:50.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309642,1746738650999,-400.0,0.00044016,120,"2025-05-08T21:10:50.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309649,1746738651053,-400.0,0.00044016,120,"2025-05-08T21:10:51.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309654,1746738651099,-400.0,0.00044016,120,"2025-05-08T21:10:51.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309660,1746738651141,-400.0,0.00044016,120,"2025-05-08T21:10:51.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309666,1746738651188,-400.0,0.00044016,120,"2025-05-08T21:10:51.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309671,1746738651234,-506.069623,0.00044016,120,"2025-05-08T21:10:51.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309677,1746738651278,-400.0,0.00044016,120,"2025-05-08T21:10:51.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309682,1746738651324,-400.0,0.00044016,120,"2025-05-08T21:10:51.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309688,1746738651371,-549.24703589,0.00044016,120,"2025-05-08T21:10:51.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309694,1746738651418,-400.0,0.00044016,120,"2025-05-08T21:10:51.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309699,1746738651464,-400.0,0.00044016,120,"2025-05-08T21:10:51.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309704,1746738651507,-596.1,0.00044016,120,"2025-05-08T21:10:51.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309710,1746738651552,-400.0,0.00044016,120,"2025-05-08T21:10:51.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309716,1746738651597,-400.0,0.00044016,120,"2025-05-08T21:10:51.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309721,1746738651640,-400.0,0.00044016,120,"2025-05-08T21:10:51.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309727,1746738651685,-596.1,0.00044016,120,"2025-05-08T21:10:51.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309732,1746738651729,-400.0,0.00044016,120,"2025-05-08T21:10:51.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309737,1746738651773,-400.0,0.00044016,120,"2025-05-08T21:10:51.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309743,1746738651818,-400.0,0.00044016,120,"2025-05-08T21:10:51.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309749,1746738651863,-596.1,0.00044016,120,"2025-05-08T21:10:51.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309754,1746738651908,-400.0,0.00044016,120,"2025-05-08T21:10:51.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309760,1746738651951,-400.0,0.00044016,120,"2025-05-08T21:10:51.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309765,1746738651995,-400.0,0.00044016,120,"2025-05-08T21:10:51.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309770,1746738652038,-596.1,0.00044016,120,"2025-05-08T21:10:52.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309776,1746738652082,-400.0,0.00044016,120,"2025-05-08T21:10:52.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309781,1746738652125,-400.0,0.00044016,120,"2025-05-08T21:10:52.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309787,1746738652167,-400.0,0.00044016,120,"2025-05-08T21:10:52.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309792,1746738652212,-400.0,0.00044016,120,"2025-05-08T21:10:52.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309798,1746738652259,-400.0,0.00044016,120,"2025-05-08T21:10:52.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309803,1746738652306,-596.1,0.00044016,120,"2025-05-08T21:10:52.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309809,1746738652352,-400.0,0.00044016,120,"2025-05-08T21:10:52.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309815,1746738652398,-400.0,0.00044016,120,"2025-05-08T21:10:52.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309820,1746738652443,-400.0,0.00044016,120,"2025-05-08T21:10:52.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309826,1746738652491,-400.0,0.00044016,120,"2025-05-08T21:10:52.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309832,1746738652536,-164.06064169,0.00044016,120,"2025-05-08T21:10:52.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309837,1746738652580,-596.1,0.00044016,120,"2025-05-08T21:10:52.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309843,1746738652623,-400.0,0.00044016,120,"2025-05-08T21:10:52.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309848,1746738652667,-400.0,0.00044016,120,"2025-05-08T21:10:52.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309854,1746738652712,-400.0,0.00044016,120,"2025-05-08T21:10:52.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309859,1746738652755,-400.0,0.00044016,120,"2025-05-08T21:10:52.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309865,1746738652799,-596.1,0.00044016,120,"2025-05-08T21:10:52.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309870,1746738652844,-400.0,0.00044016,120,"2025-05-08T21:10:52.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309876,1746738652891,-400.0,0.00044016,120,"2025-05-08T21:10:52.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309878,1746738652938,-400.0,0.00044016,120,"2025-05-08T21:10:52.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309879,1746738652983,-177.84,0.00044016,120,"2025-05-08T21:10:52.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309880,1746738653027,-596.1,0.00044016,120,"2025-05-08T21:10:53.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309885,1746738653071,-400.0,0.00044016,120,"2025-05-08T21:10:53.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309891,1746738653115,-308.36360859,0.00044016,120,"2025-05-08T21:10:53.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309896,1746738653159,-233.16717183,0.00044016,120,"2025-05-08T21:10:53.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309902,1746738653206,-596.1,0.00044016,120,"2025-05-08T21:10:53.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309908,1746738653254,-362.86064831,0.00044016,120,"2025-05-08T21:10:53.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309913,1746738653299,-596.1,0.00044016,120,"2025-05-08T21:10:53.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309918,1746738653344,-596.1,0.00044016,120,"2025-05-08T21:10:53.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309924,1746738653389,-596.1,0.00044016,120,"2025-05-08T21:10:53.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309930,1746738653433,-596.1,0.00044016,120,"2025-05-08T21:10:53.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309935,1746738653477,-596.1,0.00044016,120,"2025-05-08T21:10:53.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309941,1746738653520,-596.1,0.00044016,120,"2025-05-08T21:10:53.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309946,1746738653563,-400.0,0.00044016,120,"2025-05-08T21:10:53.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309951,1746738653606,-596.1,0.00044016,120,"2025-05-08T21:10:53.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309957,1746738653648,-400.0,0.00044016,120,"2025-05-08T21:10:53.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309962,1746738653691,-596.1,0.00044016,120,"2025-05-08T21:10:53.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309968,1746738653738,-400.0,0.00044016,120,"2025-05-08T21:10:53.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309974,1746738653785,-596.1,0.00044016,120,"2025-05-08T21:10:53.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309980,1746738653832,-269.51694339,0.00044016,120,"2025-05-08T21:10:53.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309986,1746738653880,-400.0,0.00044016,120,"2025-05-08T21:10:53.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309992,1746738653928,-504.55454813,0.00044016,120,"2025-05-08T21:10:53.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360309998,1746738653978,-596.1,0.00044016,120,"2025-05-08T21:10:53.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310004,1746738654026,-596.1,0.00044016,120,"2025-05-08T21:10:54.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310009,1746738654073,-400.0,0.00044016,120,"2025-05-08T21:10:54.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310015,1746738654123,-400.0,0.00044016,120,"2025-05-08T21:10:54.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310021,1746738654173,-596.1,0.00044016,120,"2025-05-08T21:10:54.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310026,1746738654231,-596.1,0.00044016,120,"2025-05-08T21:10:54.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310032,1746738654282,-400.0,0.00044016,120,"2025-05-08T21:10:54.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310038,1746738654329,-274.19062746,0.00044016,120,"2025-05-08T21:10:54.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310044,1746738654377,-400.0,0.00044016,120,"2025-05-08T21:10:54.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310050,1746738654423,-515.67914171,0.00044016,120,"2025-05-08T21:10:54.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310055,1746738654472,-400.0,0.00044016,120,"2025-05-08T21:10:54.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310061,1746738654520,-400.0,0.00044016,120,"2025-05-08T21:10:54.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310068,1746738654574,-400.0,0.00044016,120,"2025-05-08T21:10:54.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310074,1746738654623,-400.0,0.00044016,120,"2025-05-08T21:10:54.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310080,1746738654671,-400.0,0.00044016,120,"2025-05-08T21:10:54.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310086,1746738654721,-400.0,0.00044016,120,"2025-05-08T21:10:54.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310092,1746738654770,-400.0,0.00044016,120,"2025-05-08T21:10:54.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310098,1746738654820,-400.0,0.00044016,120,"2025-05-08T21:10:54.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310104,1746738654870,-400.0,0.00044016,120,"2025-05-08T21:10:54.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310111,1746738654921,-400.0,0.00044016,120,"2025-05-08T21:10:54.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310113,1746738654976,-496.15403073,0.00044016,120,"2025-05-08T21:10:54.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310119,1746738655027,-483.82938109,0.00044016,120,"2025-05-08T21:10:55.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310126,1746738655076,-400.0,0.00044016,120,"2025-05-08T21:10:55.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310132,1746738655125,-235.86560407,0.00044016,120,"2025-05-08T21:10:55.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310138,1746738655177,-400.0,0.00044016,120,"2025-05-08T21:10:55.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310144,1746738655228,-596.1,0.00044016,120,"2025-05-08T21:10:55.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310150,1746738655275,-400.0,0.00044016,120,"2025-05-08T21:10:55.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310155,1746738655323,-400.0,0.00044016,120,"2025-05-08T21:10:55.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310162,1746738655376,-400.0,0.00044016,120,"2025-05-08T21:10:55.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310168,1746738655422,-400.0,0.00044016,120,"2025-05-08T21:10:55.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310173,1746738655471,-596.28230002,0.00044016,120,"2025-05-08T21:10:55.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310179,1746738655520,-400.0,0.00044016,120,"2025-05-08T21:10:55.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310185,1746738655567,-189.51266543,0.00044016,120,"2025-05-08T21:10:55.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310191,1746738655614,-400.0,0.00044016,120,"2025-05-08T21:10:55.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310237,1746738656039,-500.0,0.00044016,120,"2025-05-08T21:10:56.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310246,1746738656115,-400.0,0.00044016,120,"2025-05-08T21:10:56.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310251,1746738656156,-400.0,0.00044016,120,"2025-05-08T21:10:56.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310256,1746738656199,-528.45391578,0.00044016,120,"2025-05-08T21:10:56.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310262,1746738656247,-400.0,0.00044016,120,"2025-05-08T21:10:56.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310267,1746738656292,-400.0,0.00044016,120,"2025-05-08T21:10:56.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310273,1746738656337,-400.0,0.00044016,120,"2025-05-08T21:10:56.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310278,1746738656381,-495.04027898,0.00044016,120,"2025-05-08T21:10:56.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310283,1746738656423,-400.0,0.00044016,120,"2025-05-08T21:10:56.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310288,1746738656465,-400.0,0.00044016,120,"2025-05-08T21:10:56.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310293,1746738656507,-400.0,0.00044016,120,"2025-05-08T21:10:56.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310298,1746738656549,-400.0,0.00044016,120,"2025-05-08T21:10:56.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310304,1746738656590,-400.0,0.00044016,120,"2025-05-08T21:10:56.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310308,1746738656630,-400.0,0.00044016,120,"2025-05-08T21:10:56.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310313,1746738656670,-400.0,0.00044016,120,"2025-05-08T21:10:56.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310318,1746738656709,-157.55470202,0.00044016,120,"2025-05-08T21:10:56.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310323,1746738656748,-400.0,0.00044016,120,"2025-05-08T21:10:56.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310328,1746738656789,-320.0,0.00044016,120,"2025-05-08T21:10:56.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310333,1746738656829,-400.0,0.00044016,120,"2025-05-08T21:10:56.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310338,1746738656870,-400.0,0.00044016,120,"2025-05-08T21:10:56.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310343,1746738656910,-400.0,0.00044016,120,"2025-05-08T21:10:56.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310348,1746738656952,-400.0,0.00044016,120,"2025-05-08T21:10:56.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310353,1746738656993,-400.0,0.00044016,120,"2025-05-08T21:10:56.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310358,1746738657033,-400.0,0.00044016,120,"2025-05-08T21:10:57.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310363,1746738657073,-400.0,0.00044016,120,"2025-05-08T21:10:57.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310368,1746738657112,-483.58958922,0.00044016,120,"2025-05-08T21:10:57.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310373,1746738657152,-400.0,0.00044016,120,"2025-05-08T21:10:57.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310378,1746738657193,-150.0,0.00044016,120,"2025-05-08T21:10:57.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310383,1746738657234,-400.0,0.00044016,120,"2025-05-08T21:10:57.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310388,1746738657276,-400.0,0.00044016,120,"2025-05-08T21:10:57.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310394,1746738657319,-400.0,0.00044016,120,"2025-05-08T21:10:57.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310398,1746738657358,-447.85638106,0.00044016,120,"2025-05-08T21:10:57.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310404,1746738657400,-400.0,0.00044016,120,"2025-05-08T21:10:57.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310409,1746738657444,-400.0,0.00044016,120,"2025-05-08T21:10:57.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310414,1746738657485,-400.0,0.00044016,120,"2025-05-08T21:10:57.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310419,1746738657526,-400.0,0.00044016,120,"2025-05-08T21:10:57.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310424,1746738657566,-400.0,0.00044016,120,"2025-05-08T21:10:57.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310429,1746738657606,-400.0,0.00044016,120,"2025-05-08T21:10:57.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310434,1746738657645,-190.24359674,0.00044016,120,"2025-05-08T21:10:57.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310438,1746738657684,-400.0,0.00044016,120,"2025-05-08T21:10:57.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310439,1746738657723,-400.0,0.00044016,120,"2025-05-08T21:10:57.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310440,1746738657761,-400.0,0.00044016,120,"2025-05-08T21:10:57.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310442,1746738657802,-400.0,0.00044016,120,"2025-05-08T21:10:57.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310447,1746738657841,-400.0,0.00044016,120,"2025-05-08T21:10:57.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310452,1746738657881,-400.0,0.00044016,120,"2025-05-08T21:10:57.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310457,1746738657920,-212.92228683,0.00044016,120,"2025-05-08T21:10:57.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310463,1746738657963,-156.16,0.00044016,120,"2025-05-08T21:10:57.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310468,1746738658004,-400.0,0.00044016,120,"2025-05-08T21:10:58.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310473,1746738658044,-400.0,0.00044016,120,"2025-05-08T21:10:58.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310479,1746738658086,-400.0,0.00044016,120,"2025-05-08T21:10:58.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310484,1746738658127,-400.0,0.00044016,120,"2025-05-08T21:10:58.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310490,1746738658167,-400.0,0.00044016,120,"2025-05-08T21:10:58.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310495,1746738658213,-400.0,0.00044016,120,"2025-05-08T21:10:58.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310500,1746738658255,-400.0,0.00044016,120,"2025-05-08T21:10:58.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310505,1746738658296,-400.0,0.00044016,120,"2025-05-08T21:10:58.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310511,1746738658339,-473.04177596,0.00044016,120,"2025-05-08T21:10:58.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310516,1746738658382,-400.0,0.00044016,120,"2025-05-08T21:10:58.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310522,1746738658426,-400.0,0.00044016,120,"2025-05-08T21:10:58.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310527,1746738658471,-400.0,0.00044016,120,"2025-05-08T21:10:58.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310533,1746738658514,-400.0,0.00044016,120,"2025-05-08T21:10:58.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310538,1746738658557,-400.0,0.00044016,120,"2025-05-08T21:10:58.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310544,1746738658598,-401.1,0.00044016,120,"2025-05-08T21:10:58.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310549,1746738658640,-280.0081391,0.00044016,120,"2025-05-08T21:10:58.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310554,1746738658682,-400.0,0.00044016,120,"2025-05-08T21:10:58.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310560,1746738658723,-372.31664404,0.00044016,120,"2025-05-08T21:10:58.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310565,1746738658765,-401.1,0.00044016,120,"2025-05-08T21:10:58.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310570,1746738658805,-400.0,0.00044016,120,"2025-05-08T21:10:58.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310576,1746738658850,-401.1,0.00044016,120,"2025-05-08T21:10:58.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310581,1746738658895,-400.0,0.00044016,120,"2025-05-08T21:10:58.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310587,1746738658939,-401.1,0.00044016,120,"2025-05-08T21:10:58.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310603,1746738659084,-400.0,0.00044016,120,"2025-05-08T21:10:59.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310609,1746738659125,-401.1,0.00044016,120,"2025-05-08T21:10:59.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310614,1746738659165,-400.0,0.00044016,120,"2025-05-08T21:10:59.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310619,1746738659205,-401.1,0.00044016,120,"2025-05-08T21:10:59.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310624,1746738659249,-154.43279356,0.00044016,120,"2025-05-08T21:10:59.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310629,1746738659291,-400.0,0.00044016,120,"2025-05-08T21:10:59.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310635,1746738659332,-401.1,0.00044016,120,"2025-05-08T21:10:59.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310640,1746738659373,-401.1,0.00044016,120,"2025-05-08T21:10:59.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310645,1746738659412,-401.1,0.00044016,120,"2025-05-08T21:10:59.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310650,1746738659452,-519.62982333,0.00044016,120,"2025-05-08T21:10:59.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310655,1746738659492,-401.1,0.00044016,120,"2025-05-08T21:10:59.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310660,1746738659531,-221.12750347,0.00044016,120,"2025-05-08T21:10:59.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310665,1746738659571,-401.1,0.00044016,120,"2025-05-08T21:10:59.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310671,1746738659610,-401.1,0.00044016,120,"2025-05-08T21:10:59.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310676,1746738659648,-401.1,0.00044016,120,"2025-05-08T21:10:59.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310681,1746738659689,-400.0,0.00044016,120,"2025-05-08T21:10:59.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310686,1746738659730,-401.1,0.00044016,120,"2025-05-08T21:10:59.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310691,1746738659770,-400.0,0.00044016,120,"2025-05-08T21:10:59.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310696,1746738659812,-401.1,0.00044016,120,"2025-05-08T21:10:59.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310701,1746738659853,-400.0,0.00044016,120,"2025-05-08T21:10:59.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310706,1746738659894,-451.31207079,0.00044016,120,"2025-05-08T21:10:59.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310712,1746738659935,-400.0,0.00044016,120,"2025-05-08T21:10:59.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310717,1746738659979,-401.1,0.00044016,120,"2025-05-08T21:10:59.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310722,1746738660019,-467.30234716,0.00044016,120,"2025-05-08T21:11:00.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310727,1746738660061,-400.0,0.00044016,120,"2025-05-08T21:11:00.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310733,1746738660103,-400.0,0.00044016,120,"2025-05-08T21:11:00.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310738,1746738660144,-401.1,0.00044016,120,"2025-05-08T21:11:00.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310743,1746738660190,-400.0,0.00044016,120,"2025-05-08T21:11:00.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310748,1746738660234,-400.0,0.00044016,120,"2025-05-08T21:11:00.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310749,1746738660282,-400.0,0.00044016,120,"2025-05-08T21:11:00.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310750,1746738660327,-401.1,0.00044016,120,"2025-05-08T21:11:00.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310754,1746738660372,-400.0,0.00044016,120,"2025-05-08T21:11:00.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310760,1746738660417,-400.0,0.00044016,120,"2025-05-08T21:11:00.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310765,1746738660460,-171.96532295,0.00044016,120,"2025-05-08T21:11:00.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310770,1746738660504,-400.0,0.00044016,120,"2025-05-08T21:11:00.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310775,1746738660546,-401.1,0.00044016,120,"2025-05-08T21:11:00.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310781,1746738660588,-380.72019293,0.00044016,120,"2025-05-08T21:11:00.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310786,1746738660630,-232.0,0.00044016,120,"2025-05-08T21:11:00.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310791,1746738660672,-401.1,0.00044016,120,"2025-05-08T21:11:00.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310797,1746738660715,-401.1,0.00044016,120,"2025-05-08T21:11:00.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310802,1746738660756,-400.0,0.00044016,120,"2025-05-08T21:11:00.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310807,1746738660796,-401.1,0.00044016,120,"2025-05-08T21:11:00.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310812,1746738660837,-400.0,0.00044016,120,"2025-05-08T21:11:00.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310818,1746738660878,-400.0,0.00044016,120,"2025-05-08T21:11:00.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310823,1746738660921,-401.1,0.00044016,120,"2025-05-08T21:11:00.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310828,1746738660963,-400.0,0.00044016,120,"2025-05-08T21:11:00.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310833,1746738661002,-400.0,0.00044016,120,"2025-05-08T21:11:01.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310839,1746738661043,-401.33,0.00044016,120,"2025-05-08T21:11:01.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310844,1746738661084,-416.11709068,0.00044016,120,"2025-05-08T21:11:01.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310845,1746738661126,-400.0,0.00044016,120,"2025-05-08T21:11:01.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310846,1746738661167,-400.0,0.00044016,120,"2025-05-08T21:11:01.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310847,1746738661208,-497.60070808,0.00044016,120,"2025-05-08T21:11:01.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310850,1746738661253,-400.0,0.00044016,120,"2025-05-08T21:11:01.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310855,1746738661296,-400.0,0.00044016,120,"2025-05-08T21:11:01.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310859,1746738661339,-400.0,0.00044016,120,"2025-05-08T21:11:01.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310861,1746738661384,-400.0,0.00044016,120,"2025-05-08T21:11:01.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310863,1746738661428,-400.0,0.00044016,120,"2025-05-08T21:11:01.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310864,1746738661472,-400.0,0.00044016,120,"2025-05-08T21:11:01.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310865,1746738661516,-356.53964816,0.00044016,120,"2025-05-08T21:11:01.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310866,1746738661558,-400.0,0.00044016,120,"2025-05-08T21:11:01.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310867,1746738661600,-400.0,0.00044016,120,"2025-05-08T21:11:01.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310868,1746738661640,-400.0,0.00044016,120,"2025-05-08T21:11:01.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310869,1746738661680,-400.0,0.00044016,120,"2025-05-08T21:11:01.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310870,1746738661723,-400.0,0.00044016,120,"2025-05-08T21:11:01.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310871,1746738661766,-400.0,0.00044016,120,"2025-05-08T21:11:01.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310872,1746738661809,-400.0,0.00044016,120,"2025-05-08T21:11:01.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310873,1746738661851,-400.0,0.00044016,120,"2025-05-08T21:11:01.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310874,1746738661894,-400.0,0.00044016,120,"2025-05-08T21:11:01.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310875,1746738661938,-400.0,0.00044016,120,"2025-05-08T21:11:01.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310876,1746738661985,-400.0,0.00044016,120,"2025-05-08T21:11:01.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310877,1746738662030,-400.0,0.00044016,120,"2025-05-08T21:11:02.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310878,1746738662073,-400.0,0.00044016,120,"2025-05-08T21:11:02.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310879,1746738662116,-400.0,0.00044016,120,"2025-05-08T21:11:02.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310880,1746738662161,-535.11450725,0.00044016,120,"2025-05-08T21:11:02.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310881,1746738662210,-306.35947651,0.00044016,120,"2025-05-08T21:11:02.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310882,1746738662258,-400.0,0.00044016,120,"2025-05-08T21:11:02.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310883,1746738662307,-265.07594591,0.00044016,120,"2025-05-08T21:11:02.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310884,1746738662354,-400.0,0.00044016,120,"2025-05-08T21:11:02.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310885,1746738662401,-400.0,0.00044016,120,"2025-05-08T21:11:02.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310886,1746738662450,-400.0,0.00044016,120,"2025-05-08T21:11:02.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310887,1746738662499,-400.0,0.00044016,120,"2025-05-08T21:11:02.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310888,1746738662547,-400.0,0.00044016,120,"2025-05-08T21:11:02.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310889,1746738662594,-400.0,0.00044016,120,"2025-05-08T21:11:02.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310890,1746738662650,-400.0,0.00044016,120,"2025-05-08T21:11:02.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310891,1746738662719,-400.0,0.00044016,120,"2025-05-08T21:11:02.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310892,1746738662787,-400.0,0.00044016,120,"2025-05-08T21:11:02.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310893,1746738662852,-200.0,0.00044016,120,"2025-05-08T21:11:02.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310894,1746738662918,-400.0,0.00044016,120,"2025-05-08T21:11:02.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310895,1746738662980,-400.0,0.00044016,120,"2025-05-08T21:11:02.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310896,1746738663023,-400.0,0.00044016,120,"2025-05-08T21:11:03.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310897,1746738663068,-400.0,0.00044016,120,"2025-05-08T21:11:03.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310898,1746738663112,-400.0,0.00044016,120,"2025-05-08T21:11:03.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310899,1746738663159,-497.56,0.00044016,120,"2025-05-08T21:11:03.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310900,1746738663208,-485.06386362,0.00044016,120,"2025-05-08T21:11:03.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310901,1746738663258,-400.0,0.00044016,120,"2025-05-08T21:11:03.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310902,1746738663304,-400.0,0.00044016,120,"2025-05-08T21:11:03.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310903,1746738663351,-497.56,0.00044016,120,"2025-05-08T21:11:03.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310904,1746738663397,-400.0,0.00044016,120,"2025-05-08T21:11:03.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310905,1746738663448,-400.0,0.00044016,120,"2025-05-08T21:11:03.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310907,1746738663495,-400.0,0.00044016,120,"2025-05-08T21:11:03.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310908,1746738663542,-497.56,0.00044016,120,"2025-05-08T21:11:03.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310909,1746738663587,-400.0,0.00044016,120,"2025-05-08T21:11:03.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310914,1746738663632,-400.0,0.00044016,120,"2025-05-08T21:11:03.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310916,1746738663678,-400.0,0.00044016,120,"2025-05-08T21:11:03.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310917,1746738663729,-497.56,0.00044016,120,"2025-05-08T21:11:03.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310930,1746738663910,-253.34086978,0.00044016,120,"2025-05-08T21:11:03.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310931,1746738663953,-400.0,0.00044016,120,"2025-05-08T21:11:03.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310932,1746738663998,-400.0,0.00044016,120,"2025-05-08T21:11:03.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310933,1746738664042,-497.56,0.00044016,120,"2025-05-08T21:11:04.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310934,1746738664086,-400.0,0.00044016,120,"2025-05-08T21:11:04.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310935,1746738664128,-497.56,0.00044016,120,"2025-05-08T21:11:04.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310936,1746738664169,-306.53041518,0.00044016,120,"2025-05-08T21:11:04.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310937,1746738664214,-497.56,0.00044016,120,"2025-05-08T21:11:04.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310938,1746738664262,-400.0,0.00044016,120,"2025-05-08T21:11:04.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310939,1746738664308,-400.0,0.00044016,120,"2025-05-08T21:11:04.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310940,1746738664354,-400.0,0.00044016,120,"2025-05-08T21:11:04.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310941,1746738664400,-547.26583705,0.00044016,120,"2025-05-08T21:11:04.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310942,1746738664447,-497.56,0.00044016,120,"2025-05-08T21:11:04.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310943,1746738664492,-400.0,0.00044016,120,"2025-05-08T21:11:04.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310944,1746738664537,-497.56,0.00044016,120,"2025-05-08T21:11:04.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310945,1746738664582,-400.0,0.00044016,120,"2025-05-08T21:11:04.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310946,1746738664625,-497.56,0.00044016,120,"2025-05-08T21:11:04.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310947,1746738664668,-400.0,0.00044016,120,"2025-05-08T21:11:04.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310948,1746738664712,-278.80275825,0.00044016,120,"2025-05-08T21:11:04.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310949,1746738664759,-497.56,0.00044016,120,"2025-05-08T21:11:04.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310950,1746738664804,-400.0,0.00044016,120,"2025-05-08T21:11:04.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310951,1746738664848,-531.93183141,0.00044016,120,"2025-05-08T21:11:04.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310952,1746738664894,-400.0,0.00044016,120,"2025-05-08T21:11:04.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310953,1746738664937,-497.56,0.00044016,120,"2025-05-08T21:11:04.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310954,1746738664985,-400.0,0.00044016,120,"2025-05-08T21:11:04.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310955,1746738665026,-497.56,0.00044016,120,"2025-05-08T21:11:05.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310956,1746738665068,-380.76053001,0.00044016,120,"2025-05-08T21:11:05.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310957,1746738665110,-497.56,0.00044016,120,"2025-05-08T21:11:05.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310958,1746738665153,-497.56,0.00044016,120,"2025-05-08T21:11:05.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310959,1746738665198,-400.0,0.00044016,120,"2025-05-08T21:11:05.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310960,1746738665243,-497.56,0.00044016,120,"2025-05-08T21:11:05.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310961,1746738665289,-400.0,0.00044016,120,"2025-05-08T21:11:05.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310962,1746738665332,-497.56,0.00044016,120,"2025-05-08T21:11:05.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310963,1746738665376,-262.49260446,0.00044016,120,"2025-05-08T21:11:05.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310964,1746738665420,-497.56,0.00044016,120,"2025-05-08T21:11:05.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310965,1746738665463,-497.56,0.00044016,120,"2025-05-08T21:11:05.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310966,1746738665505,-497.56,0.00044016,120,"2025-05-08T21:11:05.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310967,1746738665548,-400.0,0.00044016,120,"2025-05-08T21:11:05.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310968,1746738665591,-497.56,0.00044016,120,"2025-05-08T21:11:05.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310969,1746738665632,-497.56,0.00044016,120,"2025-05-08T21:11:05.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310970,1746738665673,-400.0,0.00044016,120,"2025-05-08T21:11:05.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310971,1746738665715,-400.0,0.00044016,120,"2025-05-08T21:11:05.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310972,1746738665758,-497.56,0.00044016,120,"2025-05-08T21:11:05.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310973,1746738665800,-400.0,0.00044016,120,"2025-05-08T21:11:05.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310974,1746738665842,-169.09104749,0.00044016,120,"2025-05-08T21:11:05.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310975,1746738665883,-400.0,0.00044016,120,"2025-05-08T21:11:05.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310976,1746738665924,-497.75181424,0.00044016,120,"2025-05-08T21:11:05.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310977,1746738665967,-400.0,0.00044016,120,"2025-05-08T21:11:05.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310978,1746738666008,-400.0,0.00044016,120,"2025-05-08T21:11:06.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310979,1746738666049,-400.0,0.00044016,120,"2025-05-08T21:11:06.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310980,1746738666089,-400.0,0.00044016,120,"2025-05-08T21:11:06.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310981,1746738666128,-255.51818696,0.00044016,120,"2025-05-08T21:11:06.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310982,1746738666169,-400.0,0.00044016,120,"2025-05-08T21:11:06.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310983,1746738666215,-400.0,0.00044016,120,"2025-05-08T21:11:06.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310984,1746738666259,-400.0,0.00044016,120,"2025-05-08T21:11:06.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310985,1746738666302,-400.0,0.00044016,120,"2025-05-08T21:11:06.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310986,1746738666346,-282.897106,0.00044016,120,"2025-05-08T21:11:06.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310987,1746738666389,-400.0,0.00044016,120,"2025-05-08T21:11:06.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310988,1746738666433,-400.0,0.00044016,120,"2025-05-08T21:11:06.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310989,1746738666478,-400.0,0.00044016,120,"2025-05-08T21:11:06.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310990,1746738666520,-401.23947053,0.00044016,120,"2025-05-08T21:11:06.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310991,1746738666562,-400.0,0.00044016,120,"2025-05-08T21:11:06.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310992,1746738666604,-400.0,0.00044016,120,"2025-05-08T21:11:06.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310993,1746738666645,-543.7844503,0.00044016,120,"2025-05-08T21:11:06.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310994,1746738666684,-420.88400779,0.00044016,120,"2025-05-08T21:11:06.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310995,1746738666727,-400.0,0.00044016,120,"2025-05-08T21:11:06.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310996,1746738666768,-400.0,0.00044016,120,"2025-05-08T21:11:06.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310997,1746738666810,-400.0,0.00044016,120,"2025-05-08T21:11:06.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310998,1746738666851,-400.0,0.00044016,120,"2025-05-08T21:11:06.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360310999,1746738666893,-400.0,0.00044016,120,"2025-05-08T21:11:06.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311000,1746738666935,-400.0,0.00044016,120,"2025-05-08T21:11:06.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311001,1746738666977,-530.82109563,0.00044016,120,"2025-05-08T21:11:06.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311002,1746738667017,-169.016065,0.00044016,120,"2025-05-08T21:11:07.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311003,1746738667059,-400.0,0.00044016,120,"2025-05-08T21:11:07.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311004,1746738667101,-400.0,0.00044016,120,"2025-05-08T21:11:07.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311005,1746738667142,-400.0,0.00044016,120,"2025-05-08T21:11:07.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311006,1746738667182,-400.0,0.00044016,120,"2025-05-08T21:11:07.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311007,1746738667226,-400.0,0.00044016,120,"2025-05-08T21:11:07.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311008,1746738667264,-400.0,0.00044016,120,"2025-05-08T21:11:07.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311009,1746738667304,-400.0,0.00044016,120,"2025-05-08T21:11:07.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311010,1746738667345,-400.0,0.00044016,120,"2025-05-08T21:11:07.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311011,1746738667386,-400.0,0.00044016,120,"2025-05-08T21:11:07.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311012,1746738667427,-400.0,0.00044016,120,"2025-05-08T21:11:07.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311013,1746738667467,-400.0,0.00044016,120,"2025-05-08T21:11:07.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311014,1746738667509,-400.0,0.00044016,120,"2025-05-08T21:11:07.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311015,1746738667552,-400.0,0.00044016,120,"2025-05-08T21:11:07.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311016,1746738667596,-258.81014926,0.00044016,120,"2025-05-08T21:11:07.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311017,1746738667955,-400.0,0.00044016,120,"2025-05-08T21:11:07.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311018,1746738668001,-400.0,0.00044016,120,"2025-05-08T21:11:08.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311019,1746738668044,-400.0,0.00044016,120,"2025-05-08T21:11:08.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311020,1746738668087,-400.0,0.00044016,120,"2025-05-08T21:11:08.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311021,1746738668130,-400.0,0.00044016,120,"2025-05-08T21:11:08.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311022,1746738668171,-400.0,0.00044016,120,"2025-05-08T21:11:08.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311023,1746738668218,-400.0,0.00044016,120,"2025-05-08T21:11:08.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311024,1746738668261,-400.0,0.00044016,120,"2025-05-08T21:11:08.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311025,1746738668304,-400.0,0.00044016,120,"2025-05-08T21:11:08.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311026,1746738668347,-400.0,0.00044016,120,"2025-05-08T21:11:08.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311027,1746738668390,-544.95349443,0.00044016,120,"2025-05-08T21:11:08.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311028,1746738668432,-400.0,0.00044016,120,"2025-05-08T21:11:08.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311029,1746738668477,-400.0,0.00044016,120,"2025-05-08T21:11:08.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311030,1746738668519,-400.0,0.00044016,120,"2025-05-08T21:11:08.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311031,1746738668561,-400.0,0.00044016,120,"2025-05-08T21:11:08.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311032,1746738668602,-400.0,0.00044016,120,"2025-05-08T21:11:08.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311033,1746738668643,-308.44952819,0.00044016,120,"2025-05-08T21:11:08.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311034,1746738668682,-400.0,0.00044016,120,"2025-05-08T21:11:08.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311035,1746738668723,-167.81671374,0.00044016,120,"2025-05-08T21:11:08.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311036,1746738668766,-400.0,0.00044016,120,"2025-05-08T21:11:08.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311037,1746738668807,-400.0,0.00044016,120,"2025-05-08T21:11:08.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311038,1746738668847,-400.0,0.00044016,120,"2025-05-08T21:11:08.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311039,1746738668888,-497.53449334,0.00044016,120,"2025-05-08T21:11:08.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311040,1746738668930,-400.0,0.00044016,120,"2025-05-08T21:11:08.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311041,1746738668972,-400.0,0.00044016,120,"2025-05-08T21:11:08.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311042,1746738669012,-400.0,0.00044016,120,"2025-05-08T21:11:09.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311043,1746738669053,-400.0,0.00044016,120,"2025-05-08T21:11:09.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311044,1746738669094,-400.0,0.00044016,120,"2025-05-08T21:11:09.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311045,1746738669133,-400.0,0.00044016,120,"2025-05-08T21:11:09.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311046,1746738669172,-400.0,0.00044016,120,"2025-05-08T21:11:09.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311047,1746738669216,-400.0,0.00044016,120,"2025-05-08T21:11:09.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311048,1746738669260,-400.0,0.00044016,120,"2025-05-08T21:11:09.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311049,1746738669302,-400.0,0.00044016,120,"2025-05-08T21:11:09.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311050,1746738669343,-400.0,0.00044016,120,"2025-05-08T21:11:09.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311051,1746738669384,-400.0,0.00044016,120,"2025-05-08T21:11:09.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311052,1746738669424,-400.0,0.00044016,120,"2025-05-08T21:11:09.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311053,1746738669465,-400.0,0.00044016,120,"2025-05-08T21:11:09.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311054,1746738669508,-400.0,0.00044016,120,"2025-05-08T21:11:09.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311055,1746738669548,-400.0,0.00044016,120,"2025-05-08T21:11:09.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311056,1746738669588,-400.0,0.00044016,120,"2025-05-08T21:11:09.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311057,1746738669627,-400.0,0.00044016,120,"2025-05-08T21:11:09.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311058,1746738669666,-400.0,0.00044016,120,"2025-05-08T21:11:09.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311059,1746738669705,-349.18099228,0.00044016,120,"2025-05-08T21:11:09.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311060,1746738669743,-376.3586571,0.00044016,120,"2025-05-08T21:11:09.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311061,1746738669780,-454.85288298,0.00044016,120,"2025-05-08T21:11:09.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311062,1746738669819,-400.0,0.00044016,120,"2025-05-08T21:11:09.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311063,1746738669857,-400.0,0.00044016,120,"2025-05-08T21:11:09.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311064,1746738669896,-400.0,0.00044016,120,"2025-05-08T21:11:09.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311065,1746738669936,-400.0,0.00044016,120,"2025-05-08T21:11:09.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311066,1746738669975,-400.0,0.00044016,120,"2025-05-08T21:11:09.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311067,1746738670013,-400.0,0.00044016,120,"2025-05-08T21:11:10.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311068,1746738670052,-400.0,0.00044016,120,"2025-05-08T21:11:10.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311069,1746738670093,-400.0,0.00044016,120,"2025-05-08T21:11:10.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311070,1746738670132,-400.0,0.00044016,120,"2025-05-08T21:11:10.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311071,1746738670171,-400.0,0.00044016,120,"2025-05-08T21:11:10.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311072,1746738670216,-400.0,0.00044016,120,"2025-05-08T21:11:10.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311073,1746738670257,-204.0248785,0.00044016,120,"2025-05-08T21:11:10.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311074,1746738670297,-400.0,0.00044016,120,"2025-05-08T21:11:10.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311075,1746738670338,-400.0,0.00044016,120,"2025-05-08T21:11:10.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311076,1746738670380,-400.0,0.00044016,120,"2025-05-08T21:11:10.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311077,1746738670422,-400.0,0.00044016,120,"2025-05-08T21:11:10.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311078,1746738670462,-400.0,0.00044016,120,"2025-05-08T21:11:10.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311079,1746738670503,-400.0,0.00044016,120,"2025-05-08T21:11:10.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311080,1746738670542,-400.0,0.00044016,120,"2025-05-08T21:11:10.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311081,1746738670581,-540.98881569,0.00044016,120,"2025-05-08T21:11:10.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311082,1746738670620,-400.0,0.00044016,120,"2025-05-08T21:11:10.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311083,1746738670658,-423.50340934,0.00044016,120,"2025-05-08T21:11:10.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311084,1746738670697,-400.0,0.00044016,120,"2025-05-08T21:11:10.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311085,1746738670735,-400.0,0.00044016,120,"2025-05-08T21:11:10.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311086,1746738670773,-400.0,0.00044016,120,"2025-05-08T21:11:10.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311087,1746738670812,-400.0,0.00044016,120,"2025-05-08T21:11:10.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311088,1746738670852,-400.0,0.00044016,120,"2025-05-08T21:11:10.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311089,1746738670992,-400.0,0.00044016,120,"2025-05-08T21:11:10.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311090,1746738671031,-400.0,0.00044016,120,"2025-05-08T21:11:11.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311091,1746738671071,-400.0,0.00044016,120,"2025-05-08T21:11:11.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311092,1746738671112,-400.0,0.00044016,120,"2025-05-08T21:11:11.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311093,1746738671151,-400.0,0.00044016,120,"2025-05-08T21:11:11.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311094,1746738671192,-400.0,0.00044016,120,"2025-05-08T21:11:11.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311095,1746738671235,-400.0,0.00044016,120,"2025-05-08T21:11:11.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311096,1746738671274,-400.0,0.00044016,120,"2025-05-08T21:11:11.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311097,1746738671319,-400.0,0.00044016,120,"2025-05-08T21:11:11.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311098,1746738671360,-400.0,0.00044016,120,"2025-05-08T21:11:11.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311099,1746738671403,-400.0,0.00044016,120,"2025-05-08T21:11:11.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311100,1746738671442,-400.0,0.00044016,120,"2025-05-08T21:11:11.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311101,1746738671485,-390.40306522,0.00044016,120,"2025-05-08T21:11:11.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311102,1746738671526,-400.0,0.00044016,120,"2025-05-08T21:11:11.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311103,1746738671565,-400.0,0.00044016,120,"2025-05-08T21:11:11.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311104,1746738671606,-400.0,0.00044016,120,"2025-05-08T21:11:11.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311105,1746738671648,-400.0,0.00044016,120,"2025-05-08T21:11:11.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311106,1746738671698,-500.0,0.00044016,120,"2025-05-08T21:11:11.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311107,1746738671748,-400.0,0.00044016,120,"2025-05-08T21:11:11.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311108,1746738671790,-228.83857628,0.00044016,120,"2025-05-08T21:11:11.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311109,1746738671830,-400.0,0.00044016,120,"2025-05-08T21:11:11.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311110,1746738671869,-400.0,0.00044016,120,"2025-05-08T21:11:11.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311111,1746738671910,-400.0,0.00044016,120,"2025-05-08T21:11:11.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311112,1746738671952,-467.37453327,0.00044016,120,"2025-05-08T21:11:11.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311113,1746738671991,-400.0,0.00044016,120,"2025-05-08T21:11:11.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311114,1746738672030,-400.0,0.00044016,120,"2025-05-08T21:11:12.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311115,1746738672070,-400.0,0.00044016,120,"2025-05-08T21:11:12.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311116,1746738672110,-400.0,0.00044016,120,"2025-05-08T21:11:12.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311117,1746738672149,-400.0,0.00044016,120,"2025-05-08T21:11:12.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311118,1746738672189,-286.00635218,0.00044016,120,"2025-05-08T21:11:12.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311119,1746738672232,-400.0,0.00044016,120,"2025-05-08T21:11:12.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311120,1746738672274,-400.0,0.00044016,120,"2025-05-08T21:11:12.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311121,1746738672317,-400.0,0.00044016,120,"2025-05-08T21:11:12.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311122,1746738672357,-400.0,0.00044016,120,"2025-05-08T21:11:12.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311123,1746738672399,-400.0,0.00044016,120,"2025-05-08T21:11:12.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311124,1746738672440,-400.0,0.00044016,120,"2025-05-08T21:11:12.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311125,1746738672483,-400.0,0.00044016,120,"2025-05-08T21:11:12.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311126,1746738672524,-400.0,0.00044016,120,"2025-05-08T21:11:12.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311127,1746738672565,-537.38504905,0.00044016,120,"2025-05-08T21:11:12.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311128,1746738672605,-400.0,0.00044016,120,"2025-05-08T21:11:12.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311129,1746738672644,-400.0,0.00044016,120,"2025-05-08T21:11:12.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311130,1746738672683,-400.0,0.00044016,120,"2025-05-08T21:11:12.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311131,1746738672722,-400.0,0.00044016,120,"2025-05-08T21:11:12.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311132,1746738672762,-400.0,0.00044016,120,"2025-05-08T21:11:12.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311133,1746738672802,-400.0,0.00044016,120,"2025-05-08T21:11:12.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311134,1746738672843,-400.0,0.00044016,120,"2025-05-08T21:11:12.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311135,1746738672885,-400.0,0.00044016,120,"2025-05-08T21:11:12.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311136,1746738672926,-313.82310062,0.00044016,120,"2025-05-08T21:11:12.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311137,1746738672968,-400.0,0.00044016,120,"2025-05-08T21:11:12.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311138,1746738673009,-242.5421274,0.00044016,120,"2025-05-08T21:11:13.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311139,1746738673052,-400.0,0.00044016,120,"2025-05-08T21:11:13.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311140,1746738673096,-400.0,0.00044016,120,"2025-05-08T21:11:13.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311141,1746738673140,-400.0,0.00044016,120,"2025-05-08T21:11:13.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311142,1746738673183,-400.0,0.00044016,120,"2025-05-08T21:11:13.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311143,1746738673226,-400.0,0.00044016,120,"2025-05-08T21:11:13.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311144,1746738673268,-400.0,0.00044016,120,"2025-05-08T21:11:13.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311145,1746738673310,-400.0,0.00044016,120,"2025-05-08T21:11:13.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311146,1746738673350,-400.0,0.00044016,120,"2025-05-08T21:11:13.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311147,1746738673391,-400.0,0.00044016,120,"2025-05-08T21:11:13.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311148,1746738673433,-400.0,0.00044016,120,"2025-05-08T21:11:13.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311149,1746738673475,-353.61297536,0.00044016,120,"2025-05-08T21:11:13.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311150,1746738673515,-317.61538247,0.00044016,120,"2025-05-08T21:11:13.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311151,1746738673557,-400.0,0.00044016,120,"2025-05-08T21:11:13.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311152,1746738673599,-400.0,0.00044016,120,"2025-05-08T21:11:13.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311153,1746738673642,-400.0,0.00044016,120,"2025-05-08T21:11:13.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311154,1746738673687,-400.0,0.00044016,120,"2025-05-08T21:11:13.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311155,1746738673737,-194.92163716,0.00044016,120,"2025-05-08T21:11:13.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311156,1746738673783,-400.0,0.00044016,120,"2025-05-08T21:11:13.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311157,1746738673829,-400.0,0.00044016,120,"2025-05-08T21:11:13.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311158,1746738673872,-400.0,0.00044016,120,"2025-05-08T21:11:13.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311159,1746738673913,-400.0,0.00044016,120,"2025-05-08T21:11:13.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311160,1746738673957,-400.0,0.00044016,120,"2025-05-08T21:11:13.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311161,1746738674000,-400.0,0.00044016,120,"2025-05-08T21:11:14.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311162,1746738674042,-400.0,0.00044016,120,"2025-05-08T21:11:14.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311163,1746738674084,-400.0,0.00044016,120,"2025-05-08T21:11:14.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311164,1746738674126,-400.0,0.00044016,120,"2025-05-08T21:11:14.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311165,1746738674166,-327.66074802,0.00044016,120,"2025-05-08T21:11:14.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311166,1746738674217,-400.0,0.00044016,120,"2025-05-08T21:11:14.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311167,1746738674271,-400.0,0.00044016,120,"2025-05-08T21:11:14.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311168,1746738674330,-241.34181673,0.00044016,120,"2025-05-08T21:11:14.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311169,1746738674374,-398.38565951,0.00044016,120,"2025-05-08T21:11:14.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311170,1746738674418,-400.0,0.00044016,120,"2025-05-08T21:11:14.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311171,1746738674462,-400.0,0.00044016,120,"2025-05-08T21:11:14.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311172,1746738674505,-794.94,0.00044016,120,"2025-05-08T21:11:14.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311173,1746738674548,-400.0,0.00044016,120,"2025-05-08T21:11:14.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311174,1746738674590,-400.0,0.00044016,120,"2025-05-08T21:11:14.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311175,1746738674631,-794.94,0.00044016,120,"2025-05-08T21:11:14.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311176,1746738674673,-400.0,0.00044016,120,"2025-05-08T21:11:14.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311177,1746738674716,-400.0,0.00044016,120,"2025-05-08T21:11:14.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311178,1746738674760,-400.0,0.00044016,120,"2025-05-08T21:11:14.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311179,1746738674805,-794.94,0.00044016,120,"2025-05-08T21:11:14.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311180,1746738674849,-400.0,0.00044016,120,"2025-05-08T21:11:14.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311181,1746738674893,-400.0,0.00044016,120,"2025-05-08T21:11:14.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311182,1746738674937,-400.0,0.00044016,120,"2025-05-08T21:11:14.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311183,1746738674986,-794.94,0.00044016,120,"2025-05-08T21:11:14.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311184,1746738675031,-400.0,0.00044016,120,"2025-05-08T21:11:15.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311185,1746738675074,-400.0,0.00044016,120,"2025-05-08T21:11:15.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311186,1746738675118,-400.0,0.00044016,120,"2025-05-08T21:11:15.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311187,1746738675168,-400.0,0.00044016,120,"2025-05-08T21:11:15.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311188,1746738675215,-400.0,0.00044016,120,"2025-05-08T21:11:15.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311189,1746738675265,-794.94,0.00044016,120,"2025-05-08T21:11:15.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311190,1746738675310,-400.0,0.00044016,120,"2025-05-08T21:11:15.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311191,1746738675352,-198.23831951,0.00044016,120,"2025-05-08T21:11:15.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311192,1746738675396,-400.0,0.00044016,120,"2025-05-08T21:11:15.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311193,1746738675707,-400.0,0.00044016,120,"2025-05-08T21:11:15.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311194,1746738675751,-794.94,0.00044016,120,"2025-05-08T21:11:15.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311195,1746738675793,-400.0,0.00044016,120,"2025-05-08T21:11:15.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311196,1746738675835,-404.88057359,0.00044016,120,"2025-05-08T21:11:15.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311197,1746738675876,-400.0,0.00044016,120,"2025-05-08T21:11:15.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311198,1746738675918,-794.94,0.00044016,120,"2025-05-08T21:11:15.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311199,1746738675965,-473.20510155,0.00044016,120,"2025-05-08T21:11:15.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311200,1746738676006,-400.0,0.00044016,120,"2025-05-08T21:11:16.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311201,1746738676047,-794.94,0.00044016,120,"2025-05-08T21:11:16.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311202,1746738676087,-400.0,0.00044016,120,"2025-05-08T21:11:16.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311203,1746738676127,-794.94,0.00044016,120,"2025-05-08T21:11:16.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311204,1746738676165,-400.0,0.00044016,120,"2025-05-08T21:11:16.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311205,1746738676209,-794.94,0.00044016,120,"2025-05-08T21:11:16.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311206,1746738676255,-400.0,0.00044016,120,"2025-05-08T21:11:16.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311207,1746738676300,-794.94,0.00044016,120,"2025-05-08T21:11:16.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311208,1746738676341,-400.0,0.00044016,120,"2025-05-08T21:11:16.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311209,1746738676382,-794.94,0.00044016,120,"2025-05-08T21:11:16.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311210,1746738676422,-400.0,0.00044016,120,"2025-05-08T21:11:16.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311211,1746738676465,-794.94,0.00044016,120,"2025-05-08T21:11:16.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311212,1746738676506,-400.0,0.00044016,120,"2025-05-08T21:11:16.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311213,1746738676548,-794.94,0.00044016,120,"2025-05-08T21:11:16.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311214,1746738676588,-400.0,0.00044016,120,"2025-05-08T21:11:16.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311215,1746738676628,-400.0,0.00044016,120,"2025-05-08T21:11:16.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311216,1746738676668,-794.94,0.00044016,120,"2025-05-08T21:11:16.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311217,1746738676711,-400.0,0.00044016,120,"2025-05-08T21:11:16.711",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311218,1746738676752,-400.0,0.00044016,120,"2025-05-08T21:11:16.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311219,1746738676793,-794.94,0.00044016,120,"2025-05-08T21:11:16.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311220,1746738676832,-491.93095871,0.00044016,120,"2025-05-08T21:11:16.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311221,1746738676873,-400.0,0.00044016,120,"2025-05-08T21:11:16.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311222,1746738676912,-794.94,0.00044016,120,"2025-05-08T21:11:16.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311223,1746738676952,-400.0,0.00044016,120,"2025-05-08T21:11:16.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311224,1746738676994,-794.94,0.00044016,120,"2025-05-08T21:11:16.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311225,1746738677034,-400.0,0.00044016,120,"2025-05-08T21:11:17.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311226,1746738677075,-794.94,0.00044016,120,"2025-05-08T21:11:17.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311227,1746738677116,-400.0,0.00044016,120,"2025-05-08T21:11:17.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311228,1746738677156,-794.94,0.00044016,120,"2025-05-08T21:11:17.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311229,1746738677197,-400.0,0.00044016,120,"2025-05-08T21:11:17.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311230,1746738677242,-400.0,0.00044016,120,"2025-05-08T21:11:17.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311231,1746738677282,-400.0,0.00044016,120,"2025-05-08T21:11:17.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311232,1746738677322,-400.0,0.00044016,120,"2025-05-08T21:11:17.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311233,1746738677365,-400.0,0.00044016,120,"2025-05-08T21:11:17.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311234,1746738677408,-400.0,0.00044016,120,"2025-05-08T21:11:17.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311235,1746738677450,-400.0,0.00044016,120,"2025-05-08T21:11:17.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311236,1746738677507,-535.91272258,0.00044016,120,"2025-05-08T21:11:17.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311237,1746738677550,-794.94,0.00044016,120,"2025-05-08T21:11:17.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311238,1746738677593,-400.0,0.00044016,120,"2025-05-08T21:11:17.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311239,1746738677638,-400.0,0.00044016,120,"2025-05-08T21:11:17.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311240,1746738677685,-794.94,0.00044016,120,"2025-05-08T21:11:17.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311241,1746738677732,-400.0,0.00044016,120,"2025-05-08T21:11:17.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311242,1746738677776,-400.0,0.00044016,120,"2025-05-08T21:11:17.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311243,1746738677823,-794.94,0.00044016,120,"2025-05-08T21:11:17.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311244,1746738677870,-400.0,0.00044016,120,"2025-05-08T21:11:17.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311245,1746738677914,-400.0,0.00044016,120,"2025-05-08T21:11:17.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311246,1746738677960,-795.1766995,0.00044016,120,"2025-05-08T21:11:17.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311247,1746738678002,-400.0,0.00044016,120,"2025-05-08T21:11:18.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311248,1746738678046,-400.0,0.00044016,120,"2025-05-08T21:11:18.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311249,1746738678090,-400.0,0.00044016,120,"2025-05-08T21:11:18.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311250,1746738678136,-400.0,0.00044016,120,"2025-05-08T21:11:18.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311251,1746738678181,-400.0,0.00044016,120,"2025-05-08T21:11:18.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311252,1746738678229,-400.0,0.00044016,120,"2025-05-08T21:11:18.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311253,1746738678275,-400.0,0.00044016,120,"2025-05-08T21:11:18.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311254,1746738678321,-400.0,0.00044016,120,"2025-05-08T21:11:18.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311255,1746738678366,-400.0,0.00044016,120,"2025-05-08T21:11:18.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311256,1746738678412,-400.0,0.00044016,120,"2025-05-08T21:11:18.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311257,1746738678460,-400.0,0.00044016,120,"2025-05-08T21:11:18.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311258,1746738678506,-400.0,0.00044016,120,"2025-05-08T21:11:18.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311259,1746738678553,-400.0,0.00044016,120,"2025-05-08T21:11:18.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311260,1746738678598,-400.0,0.00044016,120,"2025-05-08T21:11:18.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311261,1746738678641,-400.0,0.00044016,120,"2025-05-08T21:11:18.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311262,1746738678685,-489.64602212,0.00044016,120,"2025-05-08T21:11:18.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311263,1746738678729,-400.0,0.00044016,120,"2025-05-08T21:11:18.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311264,1746738678772,-400.0,0.00044016,120,"2025-05-08T21:11:18.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311265,1746738678817,-400.0,0.00044016,120,"2025-05-08T21:11:18.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311266,1746738678861,-400.0,0.00044016,120,"2025-05-08T21:11:18.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311267,1746738678905,-400.0,0.00044016,120,"2025-05-08T21:11:18.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311268,1746738678949,-400.0,0.00044016,120,"2025-05-08T21:11:18.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311269,1746738678995,-400.0,0.00044016,120,"2025-05-08T21:11:18.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311270,1746738679041,-400.0,0.00044016,120,"2025-05-08T21:11:19.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311271,1746738679087,-386.67711253,0.00044016,120,"2025-05-08T21:11:19.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311272,1746738679132,-400.0,0.00044016,120,"2025-05-08T21:11:19.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311273,1746738679179,-400.0,0.00044016,120,"2025-05-08T21:11:19.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311274,1746738679661,-157.99560454,0.00044016,120,"2025-05-08T21:11:19.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311275,1746738679704,-160.63717093,0.00044016,120,"2025-05-08T21:11:19.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311276,1746738679748,-400.0,0.00044016,120,"2025-05-08T21:11:19.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311277,1746738679792,-400.0,0.00044016,120,"2025-05-08T21:11:19.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311278,1746738679836,-400.0,0.00044016,120,"2025-05-08T21:11:19.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311279,1746738679880,-436.27651665,0.00044016,120,"2025-05-08T21:11:19.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311280,1746738679924,-400.0,0.00044016,120,"2025-05-08T21:11:19.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311281,1746738679966,-400.0,0.00044016,120,"2025-05-08T21:11:19.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311282,1746738680008,-400.0,0.00044016,120,"2025-05-08T21:11:20.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311283,1746738680050,-400.0,0.00044016,120,"2025-05-08T21:11:20.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311284,1746738680092,-400.0,0.00044016,120,"2025-05-08T21:11:20.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311285,1746738680141,-400.0,0.00044016,120,"2025-05-08T21:11:20.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311286,1746738680186,-400.0,0.00044016,120,"2025-05-08T21:11:20.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311287,1746738680232,-400.0,0.00044016,120,"2025-05-08T21:11:20.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311288,1746738680277,-400.0,0.00044016,120,"2025-05-08T21:11:20.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311289,1746738680326,-400.0,0.00044016,120,"2025-05-08T21:11:20.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311290,1746738680372,-520.60911575,0.00044016,120,"2025-05-08T21:11:20.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311291,1746738680420,-400.0,0.00044016,120,"2025-05-08T21:11:20.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311292,1746738680468,-400.0,0.00044016,120,"2025-05-08T21:11:20.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311293,1746738680514,-400.0,0.00044016,120,"2025-05-08T21:11:20.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311294,1746738680558,-400.0,0.00044016,120,"2025-05-08T21:11:20.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311295,1746738680603,-400.0,0.00044016,120,"2025-05-08T21:11:20.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311296,1746738680647,-400.0,0.00044016,120,"2025-05-08T21:11:20.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311297,1746738680692,-400.0,0.00044016,120,"2025-05-08T21:11:20.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311298,1746738680739,-400.0,0.00044016,120,"2025-05-08T21:11:20.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311299,1746738680784,-400.0,0.00044016,120,"2025-05-08T21:11:20.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311300,1746738680827,-400.0,0.00044016,120,"2025-05-08T21:11:20.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311301,1746738680873,-400.0,0.00044016,120,"2025-05-08T21:11:20.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311302,1746738680918,-400.0,0.00044016,120,"2025-05-08T21:11:20.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311303,1746738680961,-400.0,0.00044016,120,"2025-05-08T21:11:20.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311304,1746738681003,-400.0,0.00044016,120,"2025-05-08T21:11:21.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311305,1746738681046,-173.48572126,0.00044016,120,"2025-05-08T21:11:21.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311306,1746738681089,-400.0,0.00044016,120,"2025-05-08T21:11:21.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311307,1746738681138,-400.0,0.00044016,120,"2025-05-08T21:11:21.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311308,1746738681183,-400.0,0.00044016,120,"2025-05-08T21:11:21.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311309,1746738681230,-400.0,0.00044016,120,"2025-05-08T21:11:21.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311310,1746738681277,-400.0,0.00044016,120,"2025-05-08T21:11:21.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311311,1746738681322,-400.0,0.00044016,120,"2025-05-08T21:11:21.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311312,1746738681367,-400.0,0.00044016,120,"2025-05-08T21:11:21.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311313,1746738681412,-400.0,0.00044016,120,"2025-05-08T21:11:21.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311314,1746738681455,-400.0,0.00044016,120,"2025-05-08T21:11:21.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311315,1746738681503,-400.0,0.00044016,120,"2025-05-08T21:11:21.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311316,1746738681546,-186.15959704,0.00044016,120,"2025-05-08T21:11:21.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311317,1746738681590,-400.0,0.00044016,120,"2025-05-08T21:11:21.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311318,1746738681634,-400.0,0.00044016,120,"2025-05-08T21:11:21.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311319,1746738681677,-400.0,0.00044016,120,"2025-05-08T21:11:21.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311320,1746738681720,-400.0,0.00044016,120,"2025-05-08T21:11:21.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311321,1746738681765,-400.0,0.00044016,120,"2025-05-08T21:11:21.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311322,1746738681810,-400.0,0.00044016,120,"2025-05-08T21:11:21.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311323,1746738681856,-400.0,0.00044016,120,"2025-05-08T21:11:21.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311324,1746738681902,-400.0,0.00044016,120,"2025-05-08T21:11:21.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311325,1746738681949,-400.0,0.00044016,120,"2025-05-08T21:11:21.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311326,1746738681998,-400.0,0.00044016,120,"2025-05-08T21:11:21.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311327,1746738682043,-400.0,0.00044016,120,"2025-05-08T21:11:22.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311328,1746738682088,-400.0,0.00044016,120,"2025-05-08T21:11:22.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311329,1746738682133,-400.0,0.00044016,120,"2025-05-08T21:11:22.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311330,1746738682177,-400.0,0.00044016,120,"2025-05-08T21:11:22.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311331,1746738682227,-400.0,0.00044016,120,"2025-05-08T21:11:22.227",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311332,1746738682273,-400.0,0.00044016,120,"2025-05-08T21:11:22.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311333,1746738682319,-400.0,0.00044016,120,"2025-05-08T21:11:22.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311334,1746738682364,-400.0,0.00044016,120,"2025-05-08T21:11:22.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311335,1746738682408,-400.0,0.00044016,120,"2025-05-08T21:11:22.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311336,1746738682453,-400.0,0.00044016,120,"2025-05-08T21:11:22.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311337,1746738682499,-177.01581533,0.00044016,120,"2025-05-08T21:11:22.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311338,1746738682542,-400.0,0.00044016,120,"2025-05-08T21:11:22.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311339,1746738682587,-400.0,0.00044016,120,"2025-05-08T21:11:22.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311340,1746738682629,-277.71944344,0.00044016,120,"2025-05-08T21:11:22.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311341,1746738682672,-400.0,0.00044016,120,"2025-05-08T21:11:22.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311342,1746738682715,-400.0,0.00044016,120,"2025-05-08T21:11:22.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311343,1746738682756,-400.0,0.00044016,120,"2025-05-08T21:11:22.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311344,1746738682965,-400.0,0.00044016,120,"2025-05-08T21:11:22.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311345,1746738683008,-400.0,0.00044016,120,"2025-05-08T21:11:23.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311346,1746738683051,-400.0,0.00044016,120,"2025-05-08T21:11:23.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311347,1746738683095,-400.0,0.00044016,120,"2025-05-08T21:11:23.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311348,1746738683138,-204.25162269,0.00044016,120,"2025-05-08T21:11:23.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311349,1746738683181,-273.96045285,0.00044016,120,"2025-05-08T21:11:23.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311350,1746738683228,-400.0,0.00044016,120,"2025-05-08T21:11:23.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311351,1746738683271,-400.0,0.00044016,120,"2025-05-08T21:11:23.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311352,1746738683315,-400.0,0.00044016,120,"2025-05-08T21:11:23.315",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311353,1746738683358,-400.0,0.00044016,120,"2025-05-08T21:11:23.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311354,1746738683401,-400.0,0.00044016,120,"2025-05-08T21:11:23.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311355,1746738683444,-400.0,0.00044016,120,"2025-05-08T21:11:23.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311356,1746738683489,-400.0,0.00044016,120,"2025-05-08T21:11:23.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311357,1746738683531,-400.0,0.00044016,120,"2025-05-08T21:11:23.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311358,1746738683573,-400.0,0.00044016,120,"2025-05-08T21:11:23.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311359,1746738683615,-343.76949399,0.00044016,120,"2025-05-08T21:11:23.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311360,1746738683657,-400.0,0.00044016,120,"2025-05-08T21:11:23.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311361,1746738683702,-400.0,0.00044016,120,"2025-05-08T21:11:23.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311362,1746738683746,-400.0,0.00044016,120,"2025-05-08T21:11:23.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311363,1746738683789,-400.0,0.00044016,120,"2025-05-08T21:11:23.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311364,1746738683833,-400.0,0.00044016,120,"2025-05-08T21:11:23.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311365,1746738683876,-400.0,0.00044016,120,"2025-05-08T21:11:23.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311366,1746738683920,-212.17194095,0.00044016,120,"2025-05-08T21:11:23.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311367,1746738683966,-400.0,0.00044016,120,"2025-05-08T21:11:23.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311368,1746738684013,-400.0,0.00044016,120,"2025-05-08T21:11:24.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311369,1746738684060,-522.85809452,0.00044016,120,"2025-05-08T21:11:24.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311370,1746738684105,-400.0,0.00044016,120,"2025-05-08T21:11:24.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311371,1746738684151,-400.0,0.00044016,120,"2025-05-08T21:11:24.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311372,1746738684196,-400.0,0.00044016,120,"2025-05-08T21:11:24.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311373,1746738684245,-400.0,0.00044016,120,"2025-05-08T21:11:24.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311374,1746738684291,-400.0,0.00044016,120,"2025-05-08T21:11:24.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311375,1746738684335,-400.0,0.00044016,120,"2025-05-08T21:11:24.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311376,1746738684381,-400.0,0.00044016,120,"2025-05-08T21:11:24.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311377,1746738684427,-400.0,0.00044016,120,"2025-05-08T21:11:24.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311378,1746738684474,-400.0,0.00044016,120,"2025-05-08T21:11:24.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311379,1746738684518,-400.0,0.00044016,120,"2025-05-08T21:11:24.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311380,1746738684562,-216.33287032,0.00044016,120,"2025-05-08T21:11:24.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311381,1746738684606,-400.0,0.00044016,120,"2025-05-08T21:11:24.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311382,1746738684648,-400.0,0.00044016,120,"2025-05-08T21:11:24.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311383,1746738684693,-400.0,0.00044016,120,"2025-05-08T21:11:24.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311384,1746738684738,-400.0,0.00044016,120,"2025-05-08T21:11:24.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311385,1746738684781,-400.0,0.00044016,120,"2025-05-08T21:11:24.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311386,1746738684824,-400.0,0.00044016,120,"2025-05-08T21:11:24.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311387,1746738684866,-459.66688615,0.00044016,120,"2025-05-08T21:11:24.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311388,1746738684910,-400.0,0.00044016,120,"2025-05-08T21:11:24.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311389,1746738684955,-400.0,0.00044016,120,"2025-05-08T21:11:24.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311390,1746738685002,-400.0,0.00044016,120,"2025-05-08T21:11:25.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311391,1746738685047,-400.0,0.00044016,120,"2025-05-08T21:11:25.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311392,1746738685093,-400.0,0.00044016,120,"2025-05-08T21:11:25.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311393,1746738685139,-381.84075031,0.00044016,120,"2025-05-08T21:11:25.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311394,1746738685183,-192.94334609,0.00044016,120,"2025-05-08T21:11:25.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311395,1746738685230,-487.52920602,0.00044016,120,"2025-05-08T21:11:25.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311396,1746738685273,-400.0,0.00044016,120,"2025-05-08T21:11:25.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311397,1746738685318,-258.58069458,0.00044016,120,"2025-05-08T21:11:25.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311398,1746738685362,-400.0,0.00044016,120,"2025-05-08T21:11:25.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311399,1746738685404,-400.0,0.00044016,120,"2025-05-08T21:11:25.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311400,1746738685446,-400.0,0.00044016,120,"2025-05-08T21:11:25.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311401,1746738685492,-324.57240737,0.00044016,120,"2025-05-08T21:11:25.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311402,1746738685534,-400.0,0.00044016,120,"2025-05-08T21:11:25.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311403,1746738685577,-400.0,0.00044016,120,"2025-05-08T21:11:25.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311404,1746738685619,-400.0,0.00044016,120,"2025-05-08T21:11:25.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311405,1746738685662,-400.0,0.00044016,120,"2025-05-08T21:11:25.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311406,1746738685703,-400.0,0.00044016,120,"2025-05-08T21:11:25.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311407,1746738685744,-400.0,0.00044016,120,"2025-05-08T21:11:25.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311408,1746738685785,-400.0,0.00044016,120,"2025-05-08T21:11:25.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311409,1746738685826,-400.0,0.00044016,120,"2025-05-08T21:11:25.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311410,1746738685867,-400.0,0.00044016,120,"2025-05-08T21:11:25.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311411,1746738685910,-400.0,0.00044016,120,"2025-05-08T21:11:25.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311412,1746738685952,-400.0,0.00044016,120,"2025-05-08T21:11:25.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311413,1746738685997,-400.0,0.00044016,120,"2025-05-08T21:11:25.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311414,1746738686040,-400.0,0.00044016,120,"2025-05-08T21:11:26.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311415,1746738686083,-400.0,0.00044016,120,"2025-05-08T21:11:26.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311416,1746738686125,-400.0,0.00044016,120,"2025-05-08T21:11:26.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311417,1746738686166,-400.0,0.00044016,120,"2025-05-08T21:11:26.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311418,1746738686211,-400.0,0.00044016,120,"2025-05-08T21:11:26.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311419,1746738686259,-400.0,0.00044016,120,"2025-05-08T21:11:26.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311420,1746738686304,-400.0,0.00044016,120,"2025-05-08T21:11:26.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311421,1746738686351,-400.0,0.00044016,120,"2025-05-08T21:11:26.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311422,1746738686395,-400.0,0.00044016,120,"2025-05-08T21:11:26.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311423,1746738686441,-400.0,0.00044016,120,"2025-05-08T21:11:26.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311424,1746738686485,-400.0,0.00044016,120,"2025-05-08T21:11:26.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311425,1746738686527,-159.13651028,0.00044016,120,"2025-05-08T21:11:26.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311426,1746738686568,-400.0,0.00044016,120,"2025-05-08T21:11:26.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311427,1746738686607,-400.0,0.00044016,120,"2025-05-08T21:11:26.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311428,1746738686646,-400.0,0.00044016,120,"2025-05-08T21:11:26.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311429,1746738686685,-400.0,0.00044016,120,"2025-05-08T21:11:26.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311430,1746738686726,-400.0,0.00044016,120,"2025-05-08T21:11:26.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311431,1746738686768,-400.0,0.00044016,120,"2025-05-08T21:11:26.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311432,1746738686809,-400.0,0.00044016,120,"2025-05-08T21:11:26.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311433,1746738686852,-400.0,0.00044016,120,"2025-05-08T21:11:26.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311434,1746738686895,-400.0,0.00044016,120,"2025-05-08T21:11:26.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311435,1746738686938,-400.0,0.00044016,120,"2025-05-08T21:11:26.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311436,1746738686980,-400.0,0.00044016,120,"2025-05-08T21:11:26.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311437,1746738687024,-400.0,0.00044016,120,"2025-05-08T21:11:27.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311438,1746738687068,-400.0,0.00044016,120,"2025-05-08T21:11:27.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311439,1746738687110,-400.0,0.00044016,120,"2025-05-08T21:11:27.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311440,1746738687151,-400.0,0.00044016,120,"2025-05-08T21:11:27.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311441,1746738687194,-238.0577349,0.00044016,120,"2025-05-08T21:11:27.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311442,1746738687239,-400.0,0.00044016,120,"2025-05-08T21:11:27.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311443,1746738687282,-400.0,0.00044016,120,"2025-05-08T21:11:27.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311444,1746738687325,-400.0,0.00044016,120,"2025-05-08T21:11:27.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311445,1746738687369,-400.0,0.00044016,120,"2025-05-08T21:11:27.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311446,1746738687414,-400.0,0.00044016,120,"2025-05-08T21:11:27.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311447,1746738687458,-400.0,0.00044016,120,"2025-05-08T21:11:27.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311448,1746738687660,-400.0,0.00044016,120,"2025-05-08T21:11:27.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311449,1746738687706,-400.0,0.00044016,120,"2025-05-08T21:11:27.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311450,1746738687751,-400.0,0.00044016,120,"2025-05-08T21:11:27.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311451,1746738687797,-400.0,0.00044016,120,"2025-05-08T21:11:27.797",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311452,1746738687842,-400.0,0.00044016,120,"2025-05-08T21:11:27.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311453,1746738687887,-400.0,0.00044016,120,"2025-05-08T21:11:27.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311454,1746738687933,-400.0,0.00044016,120,"2025-05-08T21:11:27.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311455,1746738687977,-400.0,0.00044016,120,"2025-05-08T21:11:27.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311456,1746738688019,-400.0,0.00044016,120,"2025-05-08T21:11:28.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311457,1746738688061,-400.0,0.00044016,120,"2025-05-08T21:11:28.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311458,1746738688103,-400.0,0.00044016,120,"2025-05-08T21:11:28.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311459,1746738688145,-400.0,0.00044016,120,"2025-05-08T21:11:28.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311460,1746738688187,-400.0,0.00044016,120,"2025-05-08T21:11:28.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311461,1746738688232,-400.0,0.00044016,120,"2025-05-08T21:11:28.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311462,1746738688276,-447.55896828,0.00044016,120,"2025-05-08T21:11:28.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311463,1746738688322,-400.0,0.00044016,120,"2025-05-08T21:11:28.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311464,1746738688366,-400.0,0.00044016,120,"2025-05-08T21:11:28.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311465,1746738688408,-400.0,0.00044016,120,"2025-05-08T21:11:28.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311466,1746738688450,-400.0,0.00044016,120,"2025-05-08T21:11:28.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311467,1746738688494,-400.0,0.00044016,120,"2025-05-08T21:11:28.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311468,1746738688538,-589.45,0.00044016,120,"2025-05-08T21:11:28.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311469,1746738688581,-334.76003092,0.00044016,120,"2025-05-08T21:11:28.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311470,1746738688624,-400.0,0.00044016,120,"2025-05-08T21:11:28.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311471,1746738688665,-400.0,0.00044016,120,"2025-05-08T21:11:28.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311472,1746738688706,-189.30251199,0.00044016,120,"2025-05-08T21:11:28.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311473,1746738688751,-589.45,0.00044016,120,"2025-05-08T21:11:28.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311474,1746738688794,-400.0,0.00044016,120,"2025-05-08T21:11:28.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311475,1746738688838,-400.0,0.00044016,120,"2025-05-08T21:11:28.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311476,1746738688880,-400.0,0.00044016,120,"2025-05-08T21:11:28.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311477,1746738688926,-400.0,0.00044016,120,"2025-05-08T21:11:28.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311478,1746738688972,-589.45,0.00044016,120,"2025-05-08T21:11:28.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311479,1746738689016,-400.0,0.00044016,120,"2025-05-08T21:11:29.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311480,1746738689059,-400.0,0.00044016,120,"2025-05-08T21:11:29.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311481,1746738689105,-589.45,0.00044016,120,"2025-05-08T21:11:29.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311482,1746738689148,-400.0,0.00044016,120,"2025-05-08T21:11:29.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311483,1746738689191,-400.0,0.00044016,120,"2025-05-08T21:11:29.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311484,1746738689233,-400.0,0.00044016,120,"2025-05-08T21:11:29.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311485,1746738689275,-400.0,0.00044016,120,"2025-05-08T21:11:29.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311486,1746738689317,-400.0,0.00044016,120,"2025-05-08T21:11:29.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311487,1746738689358,-250.0,0.00044016,120,"2025-05-08T21:11:29.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311488,1746738689400,-589.45,0.00044016,120,"2025-05-08T21:11:29.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311489,1746738689442,-400.0,0.00044016,120,"2025-05-08T21:11:29.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311490,1746738689484,-589.45,0.00044016,120,"2025-05-08T21:11:29.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311491,1746738689528,-400.0,0.00044016,120,"2025-05-08T21:11:29.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311492,1746738689569,-400.0,0.00044016,120,"2025-05-08T21:11:29.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311493,1746738689611,-589.45,0.00044016,120,"2025-05-08T21:11:29.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311494,1746738689651,-400.0,0.00044016,120,"2025-05-08T21:11:29.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311495,1746738689692,-400.0,0.00044016,120,"2025-05-08T21:11:29.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311496,1746738689732,-589.45,0.00044016,120,"2025-05-08T21:11:29.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311497,1746738689772,-400.0,0.00044016,120,"2025-05-08T21:11:29.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311498,1746738689813,-400.0,0.00044016,120,"2025-05-08T21:11:29.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311499,1746738689856,-589.45,0.00044016,120,"2025-05-08T21:11:29.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311500,1746738689900,-233.49305015,0.00044016,120,"2025-05-08T21:11:29.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311501,1746738689944,-589.45,0.00044016,120,"2025-05-08T21:11:29.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311502,1746738689986,-400.0,0.00044016,120,"2025-05-08T21:11:29.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311503,1746738690029,-400.0,0.00044016,120,"2025-05-08T21:11:30.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311504,1746738690070,-589.45,0.00044016,120,"2025-05-08T21:11:30.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311505,1746738690112,-400.0,0.00044016,120,"2025-05-08T21:11:30.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311506,1746738690151,-400.0,0.00044016,120,"2025-05-08T21:11:30.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311507,1746738690193,-400.0,0.00044016,120,"2025-05-08T21:11:30.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311508,1746738690236,-400.0,0.00044016,120,"2025-05-08T21:11:30.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311509,1746738690279,-589.45,0.00044016,120,"2025-05-08T21:11:30.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311510,1746738690324,-400.0,0.00044016,120,"2025-05-08T21:11:30.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311511,1746738690366,-400.0,0.00044016,120,"2025-05-08T21:11:30.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311512,1746738690410,-400.0,0.00044016,120,"2025-05-08T21:11:30.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311513,1746738690455,-589.45,0.00044016,120,"2025-05-08T21:11:30.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311514,1746738690502,-400.0,0.00044016,120,"2025-05-08T21:11:30.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311515,1746738690547,-270.73250731,0.00044016,120,"2025-05-08T21:11:30.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311516,1746738690592,-264.94542519,0.00044016,120,"2025-05-08T21:11:30.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311517,1746738690636,-589.45,0.00044016,120,"2025-05-08T21:11:30.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311518,1746738690679,-400.0,0.00044016,120,"2025-05-08T21:11:30.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311519,1746738690722,-400.0,0.00044016,120,"2025-05-08T21:11:30.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311520,1746738690766,-589.45,0.00044016,120,"2025-05-08T21:11:30.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311521,1746738691114,-545.14696597,0.00044016,120,"2025-05-08T21:11:31.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311522,1746738691160,-465.74766969,0.00044016,120,"2025-05-08T21:11:31.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311523,1746738691208,-589.45,0.00044016,120,"2025-05-08T21:11:31.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311524,1746738691258,-151.51961382,0.00044016,120,"2025-05-08T21:11:31.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311525,1746738691311,-400.0,0.00044016,120,"2025-05-08T21:11:31.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311526,1746738691363,-589.45,0.00044016,120,"2025-05-08T21:11:31.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311527,1746738691413,-201.07989488,0.00044016,120,"2025-05-08T21:11:31.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311528,1746738691466,-589.45,0.00044016,120,"2025-05-08T21:11:31.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311529,1746738691515,-589.45,0.00044016,120,"2025-05-08T21:11:31.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311530,1746738691565,-589.45,0.00044016,120,"2025-05-08T21:11:31.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311531,1746738691613,-589.45,0.00044016,120,"2025-05-08T21:11:31.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311532,1746738691660,-400.0,0.00044016,120,"2025-05-08T21:11:31.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311533,1746738691707,-344.18478571,0.00044016,120,"2025-05-08T21:11:31.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311534,1746738691754,-521.7114885,0.00044016,120,"2025-05-08T21:11:31.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311535,1746738691802,-589.45,0.00044016,120,"2025-05-08T21:11:31.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311536,1746738691852,-589.45,0.00044016,120,"2025-05-08T21:11:31.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311537,1746738691899,-589.5730918,0.00044016,120,"2025-05-08T21:11:31.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311538,1746738691945,-400.0,0.00044016,120,"2025-05-08T21:11:31.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311539,1746738691989,-400.0,0.00044016,120,"2025-05-08T21:11:31.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311540,1746738692032,-400.0,0.00044016,120,"2025-05-08T21:11:32.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311541,1746738692076,-400.0,0.00044016,120,"2025-05-08T21:11:32.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311542,1746738692121,-400.0,0.00044016,120,"2025-05-08T21:11:32.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311543,1746738692163,-400.0,0.00044016,120,"2025-05-08T21:11:32.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311544,1746738692209,-416.96962267,0.00044016,120,"2025-05-08T21:11:32.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311545,1746738692263,-400.0,0.00044016,120,"2025-05-08T21:11:32.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311546,1746738692309,-400.0,0.00044016,120,"2025-05-08T21:11:32.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311547,1746738692353,-469.05915884,0.00044016,120,"2025-05-08T21:11:32.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311548,1746738692397,-400.0,0.00044016,120,"2025-05-08T21:11:32.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311549,1746738692442,-400.0,0.00044016,120,"2025-05-08T21:11:32.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311550,1746738692490,-400.0,0.00044016,120,"2025-05-08T21:11:32.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311551,1746738692537,-400.0,0.00044016,120,"2025-05-08T21:11:32.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311552,1746738692581,-400.0,0.00044016,120,"2025-05-08T21:11:32.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311553,1746738692624,-400.0,0.00044016,120,"2025-05-08T21:11:32.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311554,1746738692666,-400.0,0.00044016,120,"2025-05-08T21:11:32.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311555,1746738692707,-400.0,0.00044016,120,"2025-05-08T21:11:32.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311556,1746738692750,-409.78629495,0.00044016,120,"2025-05-08T21:11:32.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311557,1746738692791,-400.0,0.00044016,120,"2025-05-08T21:11:32.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311558,1746738692832,-400.0,0.00044016,120,"2025-05-08T21:11:32.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311559,1746738692874,-400.0,0.00044016,120,"2025-05-08T21:11:32.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311560,1746738692917,-400.0,0.00044016,120,"2025-05-08T21:11:32.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311561,1746738692959,-400.0,0.00044016,120,"2025-05-08T21:11:32.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311562,1746738693003,-400.0,0.00044016,120,"2025-05-08T21:11:33.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311563,1746738693047,-400.0,0.00044016,120,"2025-05-08T21:11:33.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311564,1746738693092,-400.0,0.00044016,120,"2025-05-08T21:11:33.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311565,1746738693136,-400.0,0.00044016,120,"2025-05-08T21:11:33.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311566,1746738693179,-400.0,0.00044016,120,"2025-05-08T21:11:33.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311567,1746738693224,-400.0,0.00044016,120,"2025-05-08T21:11:33.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311568,1746738693269,-400.0,0.00044016,120,"2025-05-08T21:11:33.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311569,1746738693313,-400.0,0.00044016,120,"2025-05-08T21:11:33.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311570,1746738693359,-318.8242249,0.00044016,120,"2025-05-08T21:11:33.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311571,1746738693404,-400.0,0.00044016,120,"2025-05-08T21:11:33.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311572,1746738693448,-400.0,0.00044016,120,"2025-05-08T21:11:33.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311573,1746738693492,-294.25496509,0.00044016,120,"2025-05-08T21:11:33.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311574,1746738693536,-400.0,0.00044016,120,"2025-05-08T21:11:33.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311575,1746738693580,-512.34317986,0.00044016,120,"2025-05-08T21:11:33.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311576,1746738693625,-321.33059573,0.00044016,120,"2025-05-08T21:11:33.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311577,1746738693673,-400.0,0.00044016,120,"2025-05-08T21:11:33.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311578,1746738693717,-235.83467063,0.00044016,120,"2025-05-08T21:11:33.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311579,1746738693762,-400.0,0.00044016,120,"2025-05-08T21:11:33.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311580,1746738693808,-400.0,0.00044016,120,"2025-05-08T21:11:33.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311581,1746738693856,-400.0,0.00044016,120,"2025-05-08T21:11:33.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311582,1746738693905,-400.0,0.00044016,120,"2025-05-08T21:11:33.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311583,1746738693952,-400.0,0.00044016,120,"2025-05-08T21:11:33.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311584,1746738693997,-400.0,0.00044016,120,"2025-05-08T21:11:33.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311585,1746738694042,-534.80156583,0.00044016,120,"2025-05-08T21:11:34.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311586,1746738694088,-400.0,0.00044016,120,"2025-05-08T21:11:34.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311587,1746738694133,-405.72869245,0.00044016,120,"2025-05-08T21:11:34.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311588,1746738694176,-515.83561023,0.00044016,120,"2025-05-08T21:11:34.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311589,1746738694223,-400.0,0.00044016,120,"2025-05-08T21:11:34.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311590,1746738694270,-462.34507229,0.00044016,120,"2025-05-08T21:11:34.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311591,1746738694463,-400.0,0.00044016,120,"2025-05-08T21:11:34.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311592,1746738694509,-400.0,0.00044016,120,"2025-05-08T21:11:34.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311593,1746738694553,-400.0,0.00044016,120,"2025-05-08T21:11:34.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311594,1746738694597,-400.0,0.00044016,120,"2025-05-08T21:11:34.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311595,1746738694641,-304.89741268,0.00044016,120,"2025-05-08T21:11:34.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311596,1746738694685,-400.0,0.00044016,120,"2025-05-08T21:11:34.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311597,1746738694730,-374.39950094,0.00044016,120,"2025-05-08T21:11:34.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311598,1746738694775,-400.0,0.00044016,120,"2025-05-08T21:11:34.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311599,1746738694818,-411.24217981,0.00044016,120,"2025-05-08T21:11:34.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311600,1746738694861,-400.0,0.00044016,120,"2025-05-08T21:11:34.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311601,1746738694909,-400.0,0.00044016,120,"2025-05-08T21:11:34.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311602,1746738694956,-400.0,0.00044016,120,"2025-05-08T21:11:34.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311603,1746738695003,-400.0,0.00044016,120,"2025-05-08T21:11:35.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311604,1746738695051,-400.0,0.00044016,120,"2025-05-08T21:11:35.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311605,1746738695099,-400.0,0.00044016,120,"2025-05-08T21:11:35.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311606,1746738695145,-400.0,0.00044016,120,"2025-05-08T21:11:35.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311607,1746738695191,-400.0,0.00044016,120,"2025-05-08T21:11:35.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311608,1746738695237,-400.0,0.00044016,120,"2025-05-08T21:11:35.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311609,1746738695281,-400.0,0.00044016,120,"2025-05-08T21:11:35.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311610,1746738695327,-400.0,0.00044016,120,"2025-05-08T21:11:35.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311611,1746738695371,-400.0,0.00044016,120,"2025-05-08T21:11:35.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311612,1746738695415,-400.0,0.00044016,120,"2025-05-08T21:11:35.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311613,1746738695460,-400.0,0.00044016,120,"2025-05-08T21:11:35.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311614,1746738695505,-304.35738827,0.00044016,120,"2025-05-08T21:11:35.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311615,1746738695548,-400.0,0.00044016,120,"2025-05-08T21:11:35.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311616,1746738695590,-400.0,0.00044016,120,"2025-05-08T21:11:35.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311617,1746738695633,-312.86177756,0.00044016,120,"2025-05-08T21:11:35.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311618,1746738695676,-400.0,0.00044016,120,"2025-05-08T21:11:35.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311619,1746738695721,-261.45264853,0.00044016,120,"2025-05-08T21:11:35.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311620,1746738695765,-400.0,0.00044016,120,"2025-05-08T21:11:35.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311621,1746738695808,-400.0,0.00044016,120,"2025-05-08T21:11:35.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311622,1746738695850,-229.64749037,0.00044016,120,"2025-05-08T21:11:35.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311623,1746738695893,-400.0,0.00044016,120,"2025-05-08T21:11:35.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311624,1746738695935,-523.37146567,0.00044016,120,"2025-05-08T21:11:35.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311625,1746738695978,-400.0,0.00044016,120,"2025-05-08T21:11:35.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311626,1746738696021,-400.0,0.00044016,120,"2025-05-08T21:11:36.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311627,1746738696062,-400.0,0.00044016,120,"2025-05-08T21:11:36.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311628,1746738696103,-400.0,0.00044016,120,"2025-05-08T21:11:36.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311629,1746738696143,-400.0,0.00044016,120,"2025-05-08T21:11:36.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311630,1746738696184,-400.0,0.00044016,120,"2025-05-08T21:11:36.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311631,1746738696226,-400.0,0.00044016,120,"2025-05-08T21:11:36.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311632,1746738696269,-400.0,0.00044016,120,"2025-05-08T21:11:36.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311633,1746738696312,-400.0,0.00044016,120,"2025-05-08T21:11:36.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311634,1746738696358,-400.0,0.00044016,120,"2025-05-08T21:11:36.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311635,1746738696402,-532.64655048,0.00044016,120,"2025-05-08T21:11:36.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311636,1746738696443,-270.67790705,0.00044016,120,"2025-05-08T21:11:36.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311637,1746738696487,-403.86181722,0.00044016,120,"2025-05-08T21:11:36.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311638,1746738696527,-400.0,0.00044016,120,"2025-05-08T21:11:36.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311639,1746738696568,-400.0,0.00044016,120,"2025-05-08T21:11:36.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311640,1746738696608,-400.0,0.00044016,120,"2025-05-08T21:11:36.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311641,1746738696648,-400.0,0.00044016,120,"2025-05-08T21:11:36.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311642,1746738696687,-400.0,0.00044016,120,"2025-05-08T21:11:36.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311643,1746738696726,-400.0,0.00044016,120,"2025-05-08T21:11:36.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311644,1746738696765,-400.0,0.00044016,120,"2025-05-08T21:11:36.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311645,1746738696804,-337.02734209,0.00044016,120,"2025-05-08T21:11:36.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311646,1746738696843,-400.0,0.00044016,120,"2025-05-08T21:11:36.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311647,1746738696887,-400.0,0.00044016,120,"2025-05-08T21:11:36.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311648,1746738696929,-400.0,0.00044016,120,"2025-05-08T21:11:36.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311649,1746738696968,-400.0,0.00044016,120,"2025-05-08T21:11:36.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311650,1746738697010,-400.0,0.00044016,120,"2025-05-08T21:11:37.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311651,1746738697050,-400.0,0.00044016,120,"2025-05-08T21:11:37.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311652,1746738697090,-400.0,0.00044016,120,"2025-05-08T21:11:37.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311653,1746738697132,-400.0,0.00044016,120,"2025-05-08T21:11:37.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311654,1746738697172,-400.0,0.00044016,120,"2025-05-08T21:11:37.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311655,1746738697214,-500.0,0.00044016,120,"2025-05-08T21:11:37.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311656,1746738697260,-400.0,0.00044016,120,"2025-05-08T21:11:37.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311657,1746738697305,-400.0,0.00044016,120,"2025-05-08T21:11:37.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311658,1746738697348,-400.0,0.00044016,120,"2025-05-08T21:11:37.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311659,1746738697391,-400.0,0.00044016,120,"2025-05-08T21:11:37.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311660,1746738697437,-400.0,0.00044016,120,"2025-05-08T21:11:37.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311661,1746738697480,-400.0,0.00044016,120,"2025-05-08T21:11:37.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311662,1746738697523,-400.0,0.00044016,120,"2025-05-08T21:11:37.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311663,1746738697567,-400.0,0.00044016,120,"2025-05-08T21:11:37.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311664,1746738697608,-175.4000785,0.00044016,120,"2025-05-08T21:11:37.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311665,1746738697648,-400.0,0.00044016,120,"2025-05-08T21:11:37.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311666,1746738697690,-400.0,0.00044016,120,"2025-05-08T21:11:37.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311667,1746738697732,-400.0,0.00044016,120,"2025-05-08T21:11:37.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311668,1746738697773,-400.0,0.00044016,120,"2025-05-08T21:11:37.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311669,1746738697817,-400.0,0.00044016,120,"2025-05-08T21:11:37.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311670,1746738697860,-400.0,0.00044016,120,"2025-05-08T21:11:37.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311671,1746738697904,-400.0,0.00044016,120,"2025-05-08T21:11:37.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311672,1746738697948,-400.0,0.00044016,120,"2025-05-08T21:11:37.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311673,1746738697991,-400.0,0.00044016,120,"2025-05-08T21:11:37.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311674,1746738698035,-400.0,0.00044016,120,"2025-05-08T21:11:38.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311675,1746738698078,-400.0,0.00044016,120,"2025-05-08T21:11:38.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311676,1746738698121,-400.0,0.00044016,120,"2025-05-08T21:11:38.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311677,1746738698164,-400.0,0.00044016,120,"2025-05-08T21:11:38.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311678,1746738698206,-400.0,0.00044016,120,"2025-05-08T21:11:38.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311679,1746738698253,-400.0,0.00044016,120,"2025-05-08T21:11:38.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311680,1746738698298,-400.0,0.00044016,120,"2025-05-08T21:11:38.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311681,1746738698342,-400.0,0.00044016,120,"2025-05-08T21:11:38.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311682,1746738698385,-400.0,0.00044016,120,"2025-05-08T21:11:38.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311683,1746738698428,-400.0,0.00044016,120,"2025-05-08T21:11:38.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311684,1746738698469,-400.0,0.00044016,120,"2025-05-08T21:11:38.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311685,1746738698512,-536.30123144,0.00044016,120,"2025-05-08T21:11:38.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311686,1746738698557,-400.0,0.00044016,120,"2025-05-08T21:11:38.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311687,1746738698600,-400.0,0.00044016,120,"2025-05-08T21:11:38.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311688,1746738698641,-264.86616182,0.00044016,120,"2025-05-08T21:11:38.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311689,1746738698682,-249.9820246,0.00044016,120,"2025-05-08T21:11:38.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311690,1746738698729,-400.0,0.00044016,120,"2025-05-08T21:11:38.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311691,1746738698774,-400.0,0.00044016,120,"2025-05-08T21:11:38.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311692,1746738698822,-400.0,0.00044016,120,"2025-05-08T21:11:38.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311693,1746738698868,-400.0,0.00044016,120,"2025-05-08T21:11:38.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311694,1746738698912,-523.40424961,0.00044016,120,"2025-05-08T21:11:38.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311695,1746738698956,-400.0,0.00044016,120,"2025-05-08T21:11:38.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311696,1746738698999,-400.0,0.00044016,120,"2025-05-08T21:11:38.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311697,1746738699043,-400.0,0.00044016,120,"2025-05-08T21:11:39.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311698,1746738699090,-400.0,0.00044016,120,"2025-05-08T21:11:39.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311699,1746738699133,-400.0,0.00044016,120,"2025-05-08T21:11:39.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311700,1746738699179,-400.0,0.00044016,120,"2025-05-08T21:11:39.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311701,1746738699228,-400.0,0.00044016,120,"2025-05-08T21:11:39.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311702,1746738699277,-400.0,0.00044016,120,"2025-05-08T21:11:39.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311703,1746738699323,-400.0,0.00044016,120,"2025-05-08T21:11:39.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311704,1746738699370,-400.0,0.00044016,120,"2025-05-08T21:11:39.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311705,1746738699417,-400.0,0.00044016,120,"2025-05-08T21:11:39.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311706,1746738699463,-400.0,0.00044016,120,"2025-05-08T21:11:39.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311707,1746738699511,-400.0,0.00044016,120,"2025-05-08T21:11:39.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311708,1746738699557,-400.0,0.00044016,120,"2025-05-08T21:11:39.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311709,1746738699602,-400.0,0.00044016,120,"2025-05-08T21:11:39.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311710,1746738699646,-400.0,0.00044016,120,"2025-05-08T21:11:39.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311711,1746738699689,-400.0,0.00044016,120,"2025-05-08T21:11:39.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311712,1746738699731,-159.32855546,0.00044016,120,"2025-05-08T21:11:39.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311713,1746738699773,-400.0,0.00044016,120,"2025-05-08T21:11:39.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311714,1746738699816,-518.94684863,0.00044016,120,"2025-05-08T21:11:39.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311715,1746738699859,-400.0,0.00044016,120,"2025-05-08T21:11:39.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311716,1746738699902,-400.0,0.00044016,120,"2025-05-08T21:11:39.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311717,1746738699945,-400.0,0.00044016,120,"2025-05-08T21:11:39.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311718,1746738699987,-400.0,0.00044016,120,"2025-05-08T21:11:39.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311719,1746738700031,-438.74404055,0.00044016,120,"2025-05-08T21:11:40.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311720,1746738700086,-400.0,0.00044016,120,"2025-05-08T21:11:40.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311721,1746738700135,-400.0,0.00044016,120,"2025-05-08T21:11:40.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311722,1746738700182,-400.0,0.00044016,120,"2025-05-08T21:11:40.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311723,1746738700231,-400.0,0.00044016,120,"2025-05-08T21:11:40.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311724,1746738700279,-520.55285613,0.00044016,120,"2025-05-08T21:11:40.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311725,1746738700325,-400.0,0.00044016,120,"2025-05-08T21:11:40.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311726,1746738700373,-400.0,0.00044016,120,"2025-05-08T21:11:40.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311727,1746738700421,-400.0,0.00044016,120,"2025-05-08T21:11:40.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311728,1746738700467,-400.0,0.00044016,120,"2025-05-08T21:11:40.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311729,1746738700515,-400.0,0.00044016,120,"2025-05-08T21:11:40.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311730,1746738700561,-400.0,0.00044016,120,"2025-05-08T21:11:40.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311731,1746738700606,-400.0,0.00044016,120,"2025-05-08T21:11:40.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311732,1746738700652,-400.0,0.00044016,120,"2025-05-08T21:11:40.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311733,1746738700697,-191.55715316,0.00044016,120,"2025-05-08T21:11:40.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311734,1746738700742,-400.0,0.00044016,120,"2025-05-08T21:11:40.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311735,1746738700787,-400.0,0.00044016,120,"2025-05-08T21:11:40.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311736,1746738700834,-400.0,0.00044016,120,"2025-05-08T21:11:40.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311737,1746738700878,-400.0,0.00044016,120,"2025-05-08T21:11:40.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311738,1746738700924,-400.0,0.00044016,120,"2025-05-08T21:11:40.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311739,1746738700969,-526.05725451,0.00044016,120,"2025-05-08T21:11:40.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311740,1746738701015,-407.34917711,0.00044016,120,"2025-05-08T21:11:41.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311741,1746738701061,-400.0,0.00044016,120,"2025-05-08T21:11:41.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311742,1746738701115,-400.0,0.00044016,120,"2025-05-08T21:11:41.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311743,1746738701163,-400.0,0.00044016,120,"2025-05-08T21:11:41.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311744,1746738701215,-400.0,0.00044016,120,"2025-05-08T21:11:41.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311745,1746738701271,-400.0,0.00044016,120,"2025-05-08T21:11:41.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311746,1746738701323,-400.0,0.00044016,120,"2025-05-08T21:11:41.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311747,1746738701373,-400.0,0.00044016,120,"2025-05-08T21:11:41.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311748,1746738701422,-400.0,0.00044016,120,"2025-05-08T21:11:41.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311749,1746738701472,-300.66478629,0.00044016,120,"2025-05-08T21:11:41.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311750,1746738701522,-400.0,0.00044016,120,"2025-05-08T21:11:41.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311751,1746738701571,-400.0,0.00044016,120,"2025-05-08T21:11:41.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311752,1746738701617,-672.09,0.00044016,120,"2025-05-08T21:11:41.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311753,1746738701666,-400.0,0.00044016,120,"2025-05-08T21:11:41.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311754,1746738701714,-672.09,0.00044016,120,"2025-05-08T21:11:41.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311755,1746738701762,-400.0,0.00044016,120,"2025-05-08T21:11:41.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311756,1746738701810,-400.0,0.00044016,120,"2025-05-08T21:11:41.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311757,1746738701859,-672.09,0.00044016,120,"2025-05-08T21:11:41.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311758,1746738701906,-400.0,0.00044016,120,"2025-05-08T21:11:41.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311759,1746738702367,-400.0,0.00044016,120,"2025-05-08T21:11:42.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311760,1746738702413,-400.0,0.00044016,120,"2025-05-08T21:11:42.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311761,1746738702456,-672.09,0.00044016,120,"2025-05-08T21:11:42.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311762,1746738702502,-400.0,0.00044016,120,"2025-05-08T21:11:42.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311763,1746738702543,-400.0,0.00044016,120,"2025-05-08T21:11:42.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311764,1746738702585,-186.42591494,0.00044016,120,"2025-05-08T21:11:42.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311765,1746738702628,-400.0,0.00044016,120,"2025-05-08T21:11:42.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311766,1746738702671,-672.09,0.00044016,120,"2025-05-08T21:11:42.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311767,1746738702712,-400.0,0.00044016,120,"2025-05-08T21:11:42.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311768,1746738702755,-400.0,0.00044016,120,"2025-05-08T21:11:42.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311769,1746738702803,-400.0,0.00044016,120,"2025-05-08T21:11:42.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311770,1746738702848,-672.09,0.00044016,120,"2025-05-08T21:11:42.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311771,1746738702892,-400.0,0.00044016,120,"2025-05-08T21:11:42.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311772,1746738702938,-400.0,0.00044016,120,"2025-05-08T21:11:42.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311773,1746738702982,-545.27576399,0.00044016,120,"2025-05-08T21:11:42.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311774,1746738703028,-672.09,0.00044016,120,"2025-05-08T21:11:43.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311775,1746738703072,-400.0,0.00044016,120,"2025-05-08T21:11:43.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311776,1746738703115,-400.0,0.00044016,120,"2025-05-08T21:11:43.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311777,1746738703159,-400.0,0.00044016,120,"2025-05-08T21:11:43.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311778,1746738703208,-672.09,0.00044016,120,"2025-05-08T21:11:43.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311779,1746738703254,-400.0,0.00044016,120,"2025-05-08T21:11:43.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311780,1746738703300,-400.0,0.00044016,120,"2025-05-08T21:11:43.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311781,1746738703344,-400.0,0.00044016,120,"2025-05-08T21:11:43.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311782,1746738703389,-672.09,0.00044016,120,"2025-05-08T21:11:43.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311783,1746738703436,-400.0,0.00044016,120,"2025-05-08T21:11:43.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311784,1746738703483,-400.0,0.00044016,120,"2025-05-08T21:11:43.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311785,1746738703537,-400.0,0.00044016,120,"2025-05-08T21:11:43.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311786,1746738703581,-672.09,0.00044016,120,"2025-05-08T21:11:43.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311787,1746738703626,-400.0,0.00044016,120,"2025-05-08T21:11:43.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311788,1746738703670,-400.0,0.00044016,120,"2025-05-08T21:11:43.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311789,1746738703714,-672.09,0.00044016,120,"2025-05-08T21:11:43.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311790,1746738703766,-400.0,0.00044016,120,"2025-05-08T21:11:43.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311791,1746738703815,-400.0,0.00044016,120,"2025-05-08T21:11:43.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311792,1746738703860,-400.0,0.00044016,120,"2025-05-08T21:11:43.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311793,1746738703905,-400.0,0.00044016,120,"2025-05-08T21:11:43.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311794,1746738703951,-672.09,0.00044016,120,"2025-05-08T21:11:43.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311795,1746738703996,-400.0,0.00044016,120,"2025-05-08T21:11:43.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311796,1746738704041,-400.0,0.00044016,120,"2025-05-08T21:11:44.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311797,1746738704087,-400.0,0.00044016,120,"2025-05-08T21:11:44.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311798,1746738704136,-523.82655043,0.00044016,120,"2025-05-08T21:11:44.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311799,1746738704182,-302.53543677,0.00044016,120,"2025-05-08T21:11:44.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311800,1746738704231,-400.0,0.00044016,120,"2025-05-08T21:11:44.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311801,1746738704280,-400.0,0.00044016,120,"2025-05-08T21:11:44.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311802,1746738704325,-226.55916871,0.00044016,120,"2025-05-08T21:11:44.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311803,1746738704372,-672.09,0.00044016,120,"2025-05-08T21:11:44.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311804,1746738704417,-180.36029079,0.00044016,120,"2025-05-08T21:11:44.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311805,1746738704463,-672.09,0.00044016,120,"2025-05-08T21:11:44.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311806,1746738704508,-400.0,0.00044016,120,"2025-05-08T21:11:44.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311807,1746738704554,-672.09,0.00044016,120,"2025-05-08T21:11:44.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311808,1746738704599,-400.0,0.00044016,120,"2025-05-08T21:11:44.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311809,1746738704643,-672.09,0.00044016,120,"2025-05-08T21:11:44.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311810,1746738704686,-400.0,0.00044016,120,"2025-05-08T21:11:44.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311811,1746738704737,-672.09,0.00044016,120,"2025-05-08T21:11:44.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311812,1746738704784,-400.0,0.00044016,120,"2025-05-08T21:11:44.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311813,1746738704831,-400.0,0.00044016,120,"2025-05-08T21:11:44.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311814,1746738704876,-400.0,0.00044016,120,"2025-05-08T21:11:44.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311815,1746738704923,-672.09,0.00044016,120,"2025-05-08T21:11:44.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311816,1746738704969,-400.0,0.00044016,120,"2025-05-08T21:11:44.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311817,1746738705016,-400.0,0.00044016,120,"2025-05-08T21:11:45.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311818,1746738705063,-400.0,0.00044016,120,"2025-05-08T21:11:45.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311819,1746738705110,-672.09,0.00044016,120,"2025-05-08T21:11:45.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311820,1746738705155,-400.0,0.00044016,120,"2025-05-08T21:11:45.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311821,1746738705202,-534.75016231,0.00044016,120,"2025-05-08T21:11:45.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311822,1746738705250,-400.0,0.00044016,120,"2025-05-08T21:11:45.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311823,1746738705299,-400.0,0.00044016,120,"2025-05-08T21:11:45.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311824,1746738705346,-400.0,0.00044016,120,"2025-05-08T21:11:45.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311825,1746738705393,-672.09,0.00044016,120,"2025-05-08T21:11:45.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311826,1746738705439,-526.61244794,0.00044016,120,"2025-05-08T21:11:45.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311827,1746738705486,-400.0,0.00044016,120,"2025-05-08T21:11:45.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311828,1746738705682,-400.0,0.00044016,120,"2025-05-08T21:11:45.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311829,1746738705727,-400.0,0.00044016,120,"2025-05-08T21:11:45.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311830,1746738705773,-400.0,0.00044016,120,"2025-05-08T21:11:45.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311831,1746738705815,-466.91618757,0.00044016,120,"2025-05-08T21:11:45.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311832,1746738705857,-672.09,0.00044016,120,"2025-05-08T21:11:45.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311833,1746738705899,-400.0,0.00044016,120,"2025-05-08T21:11:45.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311834,1746738705941,-400.0,0.00044016,120,"2025-05-08T21:11:45.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311835,1746738705982,-188.54884564,0.00044016,120,"2025-05-08T21:11:45.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311836,1746738706028,-400.0,0.00044016,120,"2025-05-08T21:11:46.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311837,1746738706078,-672.09,0.00044016,120,"2025-05-08T21:11:46.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311838,1746738706126,-400.0,0.00044016,120,"2025-05-08T21:11:46.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311839,1746738706167,-400.0,0.00044016,120,"2025-05-08T21:11:46.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311840,1746738706212,-400.0,0.00044016,120,"2025-05-08T21:11:46.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311841,1746738706258,-672.09,0.00044016,120,"2025-05-08T21:11:46.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311842,1746738706301,-400.0,0.00044016,120,"2025-05-08T21:11:46.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311843,1746738706344,-400.0,0.00044016,120,"2025-05-08T21:11:46.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311844,1746738706387,-672.14235845,0.00044016,120,"2025-05-08T21:11:46.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311845,1746738706430,-400.0,0.00044016,120,"2025-05-08T21:11:46.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311846,1746738706473,-400.0,0.00044016,120,"2025-05-08T21:11:46.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311847,1746738706517,-400.0,0.00044016,120,"2025-05-08T21:11:46.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311848,1746738706559,-400.0,0.00044016,120,"2025-05-08T21:11:46.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311849,1746738706603,-463.63177931,0.00044016,120,"2025-05-08T21:11:46.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311850,1746738706648,-400.0,0.00044016,120,"2025-05-08T21:11:46.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311851,1746738706693,-400.0,0.00044016,120,"2025-05-08T21:11:46.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311852,1746738706735,-400.0,0.00044016,120,"2025-05-08T21:11:46.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311853,1746738706778,-400.0,0.00044016,120,"2025-05-08T21:11:46.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311854,1746738706820,-400.0,0.00044016,120,"2025-05-08T21:11:46.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311855,1746738706862,-400.0,0.00044016,120,"2025-05-08T21:11:46.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311856,1746738706905,-400.0,0.00044016,120,"2025-05-08T21:11:46.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311857,1746738706948,-400.0,0.00044016,120,"2025-05-08T21:11:46.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311858,1746738706990,-400.0,0.00044016,120,"2025-05-08T21:11:46.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311859,1746738707030,-400.0,0.00044016,120,"2025-05-08T21:11:47.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311860,1746738707072,-400.0,0.00044016,120,"2025-05-08T21:11:47.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311861,1746738707113,-400.0,0.00044016,120,"2025-05-08T21:11:47.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311862,1746738707155,-400.0,0.00044016,120,"2025-05-08T21:11:47.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311863,1746738707198,-400.0,0.00044016,120,"2025-05-08T21:11:47.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311864,1746738707244,-400.0,0.00044016,120,"2025-05-08T21:11:47.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311865,1746738707288,-502.82270238,0.00044016,120,"2025-05-08T21:11:47.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311866,1746738707333,-400.0,0.00044016,120,"2025-05-08T21:11:47.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311867,1746738707376,-400.0,0.00044016,120,"2025-05-08T21:11:47.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311868,1746738707420,-400.0,0.00044016,120,"2025-05-08T21:11:47.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311869,1746738707463,-400.0,0.00044016,120,"2025-05-08T21:11:47.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311870,1746738707506,-362.06383134,0.00044016,120,"2025-05-08T21:11:47.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311871,1746738707550,-400.0,0.00044016,120,"2025-05-08T21:11:47.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311872,1746738707594,-400.0,0.00044016,120,"2025-05-08T21:11:47.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311873,1746738707637,-400.0,0.00044016,120,"2025-05-08T21:11:47.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311874,1746738707682,-400.0,0.00044016,120,"2025-05-08T21:11:47.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311875,1746738707725,-400.0,0.00044016,120,"2025-05-08T21:11:47.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311876,1746738707773,-400.0,0.00044016,120,"2025-05-08T21:11:47.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311877,1746738708026,-400.0,0.00044016,120,"2025-05-08T21:11:48.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311878,1746738708073,-400.0,0.00044016,120,"2025-05-08T21:11:48.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311879,1746738708116,-400.0,0.00044016,120,"2025-05-08T21:11:48.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311880,1746738708163,-400.0,0.00044016,120,"2025-05-08T21:11:48.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311881,1746738708208,-230.9451686,0.00044016,120,"2025-05-08T21:11:48.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311882,1746738708257,-400.0,0.00044016,120,"2025-05-08T21:11:48.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311883,1746738708306,-400.0,0.00044016,120,"2025-05-08T21:11:48.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311884,1746738708352,-400.0,0.00044016,120,"2025-05-08T21:11:48.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311885,1746738708399,-400.0,0.00044016,120,"2025-05-08T21:11:48.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311886,1746738708447,-400.0,0.00044016,120,"2025-05-08T21:11:48.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311887,1746738708494,-400.0,0.00044016,120,"2025-05-08T21:11:48.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311888,1746738708543,-400.0,0.00044016,120,"2025-05-08T21:11:48.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311889,1746738708591,-400.0,0.00044016,120,"2025-05-08T21:11:48.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311890,1746738708636,-400.0,0.00044016,120,"2025-05-08T21:11:48.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311891,1746738708683,-416.37660762,0.00044016,120,"2025-05-08T21:11:48.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311892,1746738708731,-400.0,0.00044016,120,"2025-05-08T21:11:48.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311893,1746738708780,-400.0,0.00044016,120,"2025-05-08T21:11:48.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311894,1746738708829,-400.0,0.00044016,120,"2025-05-08T21:11:48.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311895,1746738708875,-400.0,0.00044016,120,"2025-05-08T21:11:48.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311896,1746738708921,-400.0,0.00044016,120,"2025-05-08T21:11:48.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311897,1746738708966,-400.0,0.00044016,120,"2025-05-08T21:11:48.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311898,1746738709010,-400.0,0.00044016,120,"2025-05-08T21:11:49.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311899,1746738709057,-400.0,0.00044016,120,"2025-05-08T21:11:49.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311900,1746738709104,-400.0,0.00044016,120,"2025-05-08T21:11:49.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311901,1746738709149,-400.0,0.00044016,120,"2025-05-08T21:11:49.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311902,1746738709193,-400.0,0.00044016,120,"2025-05-08T21:11:49.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311903,1746738709243,-400.0,0.00044016,120,"2025-05-08T21:11:49.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311904,1746738709290,-400.0,0.00044016,120,"2025-05-08T21:11:49.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311905,1746738709339,-400.0,0.00044016,120,"2025-05-08T21:11:49.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311906,1746738709387,-400.0,0.00044016,120,"2025-05-08T21:11:49.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311907,1746738709433,-400.0,0.00044016,120,"2025-05-08T21:11:49.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311908,1746738709478,-400.0,0.00044016,120,"2025-05-08T21:11:49.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311909,1746738709524,-309.5447621,0.00044016,120,"2025-05-08T21:11:49.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311910,1746738709569,-400.0,0.00044016,120,"2025-05-08T21:11:49.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311911,1746738709614,-400.0,0.00044016,120,"2025-05-08T21:11:49.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311912,1746738709658,-477.19572714,0.00044016,120,"2025-05-08T21:11:49.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311913,1746738709704,-400.0,0.00044016,120,"2025-05-08T21:11:49.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311914,1746738709751,-400.0,0.00044016,120,"2025-05-08T21:11:49.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311915,1746738709798,-400.0,0.00044016,120,"2025-05-08T21:11:49.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311916,1746738709844,-400.0,0.00044016,120,"2025-05-08T21:11:49.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311917,1746738709891,-400.0,0.00044016,120,"2025-05-08T21:11:49.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311918,1746738709936,-400.0,0.00044016,120,"2025-05-08T21:11:49.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311919,1746738709981,-400.0,0.00044016,120,"2025-05-08T21:11:49.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311920,1746738710028,-400.0,0.00044016,120,"2025-05-08T21:11:50.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311921,1746738710072,-400.0,0.00044016,120,"2025-05-08T21:11:50.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311922,1746738710123,-400.0,0.00044016,120,"2025-05-08T21:11:50.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311923,1746738710169,-400.0,0.00044016,120,"2025-05-08T21:11:50.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311924,1746738710219,-255.35125842,0.00044016,120,"2025-05-08T21:11:50.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311925,1746738710275,-400.0,0.00044016,120,"2025-05-08T21:11:50.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311926,1746738710324,-400.0,0.00044016,120,"2025-05-08T21:11:50.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311927,1746738710372,-375.84,0.00044016,120,"2025-05-08T21:11:50.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311928,1746738710419,-400.0,0.00044016,120,"2025-05-08T21:11:50.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311929,1746738710465,-400.0,0.00044016,120,"2025-05-08T21:11:50.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311930,1746738710511,-400.0,0.00044016,120,"2025-05-08T21:11:50.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311931,1746738710557,-400.0,0.00044016,120,"2025-05-08T21:11:50.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311932,1746738710606,-400.0,0.00044016,120,"2025-05-08T21:11:50.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311933,1746738710654,-400.0,0.00044016,120,"2025-05-08T21:11:50.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311934,1746738710705,-400.0,0.00044016,120,"2025-05-08T21:11:50.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311935,1746738710756,-400.0,0.00044016,120,"2025-05-08T21:11:50.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311936,1746738710803,-400.0,0.00044016,120,"2025-05-08T21:11:50.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311937,1746738710850,-400.0,0.00044016,120,"2025-05-08T21:11:50.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311938,1746738710898,-400.0,0.00044016,120,"2025-05-08T21:11:50.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311939,1746738710948,-400.0,0.00044016,120,"2025-05-08T21:11:50.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311940,1746738710998,-400.0,0.00044016,120,"2025-05-08T21:11:50.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311941,1746738711045,-481.28091003,0.00044016,120,"2025-05-08T21:11:51.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311942,1746738711094,-485.96153186,0.00044016,120,"2025-05-08T21:11:51.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311943,1746738711143,-400.0,0.00044016,120,"2025-05-08T21:11:51.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311944,1746738711190,-400.0,0.00044016,120,"2025-05-08T21:11:51.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311945,1746738711239,-155.35582833,0.00044016,120,"2025-05-08T21:11:51.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311946,1746738711291,-400.0,0.00044016,120,"2025-05-08T21:11:51.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311947,1746738711341,-281.47363651,0.00044016,120,"2025-05-08T21:11:51.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311948,1746738711389,-400.0,0.00044016,120,"2025-05-08T21:11:51.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311949,1746738711439,-400.0,0.00044016,120,"2025-05-08T21:11:51.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311950,1746738711488,-224.95215431,0.00044016,120,"2025-05-08T21:11:51.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311951,1746738711538,-400.0,0.00044016,120,"2025-05-08T21:11:51.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311952,1746738711584,-400.0,0.00044016,120,"2025-05-08T21:11:51.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311953,1746738711632,-400.0,0.00044016,120,"2025-05-08T21:11:51.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311954,1746738711680,-400.0,0.00044016,120,"2025-05-08T21:11:51.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311955,1746738711730,-400.0,0.00044016,120,"2025-05-08T21:11:51.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311956,1746738711780,-190.99322311,0.00044016,120,"2025-05-08T21:11:51.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311957,1746738711828,-400.0,0.00044016,120,"2025-05-08T21:11:51.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311958,1746738711875,-400.0,0.00044016,120,"2025-05-08T21:11:51.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311959,1746738711922,-400.0,0.00044016,120,"2025-05-08T21:11:51.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311960,1746738711968,-400.0,0.00044016,120,"2025-05-08T21:11:51.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311961,1746738712014,-400.0,0.00044016,120,"2025-05-08T21:11:52.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311962,1746738712061,-400.0,0.00044016,120,"2025-05-08T21:11:52.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311963,1746738712108,-400.0,0.00044016,120,"2025-05-08T21:11:52.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311964,1746738712155,-156.34320295,0.00044016,120,"2025-05-08T21:11:52.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311965,1746738712203,-400.0,0.00044016,120,"2025-05-08T21:11:52.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311966,1746738712252,-400.0,0.00044016,120,"2025-05-08T21:11:52.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311967,1746738712300,-400.0,0.00044016,120,"2025-05-08T21:11:52.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311968,1746738712349,-400.0,0.00044016,120,"2025-05-08T21:11:52.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311969,1746738712398,-400.0,0.00044016,120,"2025-05-08T21:11:52.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311970,1746738712446,-400.0,0.00044016,120,"2025-05-08T21:11:52.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311971,1746738712497,-305.60128647,0.00044016,120,"2025-05-08T21:11:52.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311972,1746738712545,-400.0,0.00044016,120,"2025-05-08T21:11:52.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311973,1746738712591,-400.0,0.00044016,120,"2025-05-08T21:11:52.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311974,1746738712638,-400.0,0.00044016,120,"2025-05-08T21:11:52.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311975,1746738712684,-217.18600334,0.00044016,120,"2025-05-08T21:11:52.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311976,1746738712731,-400.0,0.00044016,120,"2025-05-08T21:11:52.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311977,1746738712781,-400.0,0.00044016,120,"2025-05-08T21:11:52.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311978,1746738712828,-400.0,0.00044016,120,"2025-05-08T21:11:52.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311979,1746738712877,-465.41647753,0.00044016,120,"2025-05-08T21:11:52.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311980,1746738712929,-400.0,0.00044016,120,"2025-05-08T21:11:52.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311981,1746738712977,-400.0,0.00044016,120,"2025-05-08T21:11:52.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311982,1746738713028,-400.0,0.00044016,120,"2025-05-08T21:11:53.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311983,1746738713076,-400.0,0.00044016,120,"2025-05-08T21:11:53.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311984,1746738713125,-400.0,0.00044016,120,"2025-05-08T21:11:53.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311985,1746738713172,-400.0,0.00044016,120,"2025-05-08T21:11:53.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311986,1746738713221,-235.54249523,0.00044016,120,"2025-05-08T21:11:53.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311987,1746738713282,-400.0,0.00044016,120,"2025-05-08T21:11:53.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311988,1746738713347,-400.0,0.00044016,120,"2025-05-08T21:11:53.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311989,1746738713734,-400.0,0.00044016,120,"2025-05-08T21:11:53.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311990,1746738713779,-400.0,0.00044016,120,"2025-05-08T21:11:53.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311991,1746738713824,-400.0,0.00044016,120,"2025-05-08T21:11:53.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311992,1746738713869,-400.0,0.00044016,120,"2025-05-08T21:11:53.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311993,1746738713913,-475.55097383,0.00044016,120,"2025-05-08T21:11:53.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311994,1746738713956,-307.5895265,0.00044016,120,"2025-05-08T21:11:53.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311995,1746738714000,-400.0,0.00044016,120,"2025-05-08T21:11:54.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311996,1746738714043,-400.0,0.00044016,120,"2025-05-08T21:11:54.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311997,1746738714086,-400.0,0.00044016,120,"2025-05-08T21:11:54.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311998,1746738714130,-231.7883647,0.00044016,120,"2025-05-08T21:11:54.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360311999,1746738714172,-315.17099191,0.00044016,120,"2025-05-08T21:11:54.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312000,1746738714216,-400.0,0.00044016,120,"2025-05-08T21:11:54.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312001,1746738714263,-400.0,0.00044016,120,"2025-05-08T21:11:54.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312002,1746738714307,-546.94404048,0.00044016,120,"2025-05-08T21:11:54.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312003,1746738714350,-400.0,0.00044016,120,"2025-05-08T21:11:54.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312004,1746738714397,-400.0,0.00044016,120,"2025-05-08T21:11:54.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312005,1746738714442,-400.0,0.00044016,120,"2025-05-08T21:11:54.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312006,1746738714487,-400.0,0.00044016,120,"2025-05-08T21:11:54.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312007,1746738714534,-400.0,0.00044016,120,"2025-05-08T21:11:54.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312008,1746738714577,-475.86981362,0.00044016,120,"2025-05-08T21:11:54.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312009,1746738714621,-466.82373252,0.00044016,120,"2025-05-08T21:11:54.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312010,1746738714664,-400.0,0.00044016,120,"2025-05-08T21:11:54.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312011,1746738714708,-400.0,0.00044016,120,"2025-05-08T21:11:54.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312012,1746738714752,-400.0,0.00044016,120,"2025-05-08T21:11:54.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312013,1746738714795,-400.0,0.00044016,120,"2025-05-08T21:11:54.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312014,1746738714839,-427.76790804,0.00044016,120,"2025-05-08T21:11:54.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312015,1746738714883,-400.0,0.00044016,120,"2025-05-08T21:11:54.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312016,1746738714927,-400.0,0.00044016,120,"2025-05-08T21:11:54.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312017,1746738714970,-400.0,0.00044016,120,"2025-05-08T21:11:54.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312018,1746738715014,-400.0,0.00044016,120,"2025-05-08T21:11:55.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312019,1746738715058,-400.0,0.00044016,120,"2025-05-08T21:11:55.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312020,1746738715100,-301.95341022,0.00044016,120,"2025-05-08T21:11:55.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312021,1746738715141,-400.0,0.00044016,120,"2025-05-08T21:11:55.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312022,1746738715183,-400.0,0.00044016,120,"2025-05-08T21:11:55.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312023,1746738715231,-400.0,0.00044016,120,"2025-05-08T21:11:55.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312024,1746738715276,-352.58803722,0.00044016,120,"2025-05-08T21:11:55.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312025,1746738715320,-400.0,0.00044016,120,"2025-05-08T21:11:55.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312026,1746738715364,-400.0,0.00044016,120,"2025-05-08T21:11:55.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312027,1746738715407,-400.0,0.00044016,120,"2025-05-08T21:11:55.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312028,1746738715452,-400.0,0.00044016,120,"2025-05-08T21:11:55.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312029,1746738715496,-400.0,0.00044016,120,"2025-05-08T21:11:55.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312030,1746738715539,-400.0,0.00044016,120,"2025-05-08T21:11:55.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312031,1746738715582,-400.0,0.00044016,120,"2025-05-08T21:11:55.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312032,1746738715624,-400.0,0.00044016,120,"2025-05-08T21:11:55.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312033,1746738715678,-400.0,0.00044016,120,"2025-05-08T21:11:55.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312034,1746738715723,-400.0,0.00044016,120,"2025-05-08T21:11:55.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312035,1746738715765,-348.72757291,0.00044016,120,"2025-05-08T21:11:55.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312036,1746738715809,-450.0,0.00044016,120,"2025-05-08T21:11:55.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312037,1746738715852,-400.0,0.00044016,120,"2025-05-08T21:11:55.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312038,1746738715894,-400.0,0.00044016,120,"2025-05-08T21:11:55.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312039,1746738715936,-400.0,0.00044016,120,"2025-05-08T21:11:55.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312040,1746738715977,-400.0,0.00044016,120,"2025-05-08T21:11:55.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312041,1746738716019,-160.81605451,0.00044016,120,"2025-05-08T21:11:56.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312042,1746738716061,-400.0,0.00044016,120,"2025-05-08T21:11:56.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312043,1746738716102,-400.0,0.00044016,120,"2025-05-08T21:11:56.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312044,1746738716144,-400.0,0.00044016,120,"2025-05-08T21:11:56.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312045,1746738716188,-456.29608747,0.00044016,120,"2025-05-08T21:11:56.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312046,1746738716234,-400.0,0.00044016,120,"2025-05-08T21:11:56.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312047,1746738716281,-400.0,0.00044016,120,"2025-05-08T21:11:56.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312048,1746738716327,-400.0,0.00044016,120,"2025-05-08T21:11:56.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312049,1746738716371,-400.0,0.00044016,120,"2025-05-08T21:11:56.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312050,1746738716414,-400.0,0.00044016,120,"2025-05-08T21:11:56.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312051,1746738716460,-272.73941655,0.00044016,120,"2025-05-08T21:11:56.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312052,1746738716511,-400.0,0.00044016,120,"2025-05-08T21:11:56.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312053,1746738716555,-224.01562519,0.00044016,120,"2025-05-08T21:11:56.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312054,1746738716598,-522.23927072,0.00044016,120,"2025-05-08T21:11:56.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312055,1746738716642,-400.0,0.00044016,120,"2025-05-08T21:11:56.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312056,1746738716686,-500.0,0.00044016,120,"2025-05-08T21:11:56.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312057,1746738716729,-254.36062798,0.00044016,120,"2025-05-08T21:11:56.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312058,1746738716772,-462.34396472,0.00044016,120,"2025-05-08T21:11:56.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312059,1746738716815,-472.58626619,0.00044016,120,"2025-05-08T21:11:56.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312060,1746738716858,-400.0,0.00044016,120,"2025-05-08T21:11:56.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312061,1746738716902,-400.0,0.00044016,120,"2025-05-08T21:11:56.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312062,1746738716947,-400.0,0.00044016,120,"2025-05-08T21:11:56.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312063,1746738716992,-400.0,0.00044016,120,"2025-05-08T21:11:56.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312064,1746738717037,-400.0,0.00044016,120,"2025-05-08T21:11:57.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312065,1746738717081,-520.28619338,0.00044016,120,"2025-05-08T21:11:57.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312066,1746738717126,-400.0,0.00044016,120,"2025-05-08T21:11:57.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312067,1746738717169,-400.0,0.00044016,120,"2025-05-08T21:11:57.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312068,1746738717214,-431.28096264,0.00044016,120,"2025-05-08T21:11:57.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312069,1746738717261,-400.0,0.00044016,120,"2025-05-08T21:11:57.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312070,1746738717309,-400.0,0.00044016,120,"2025-05-08T21:11:57.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312071,1746738717360,-400.0,0.00044016,120,"2025-05-08T21:11:57.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312072,1746738717406,-400.0,0.00044016,120,"2025-05-08T21:11:57.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312073,1746738717452,-151.32426806,0.00044016,120,"2025-05-08T21:11:57.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312074,1746738717499,-400.0,0.00044016,120,"2025-05-08T21:11:57.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312075,1746738717545,-400.0,0.00044016,120,"2025-05-08T21:11:57.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312076,1746738717589,-327.12850782,0.00044016,120,"2025-05-08T21:11:57.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312077,1746738717632,-400.0,0.00044016,120,"2025-05-08T21:11:57.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312078,1746738717676,-400.0,0.00044016,120,"2025-05-08T21:11:57.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312079,1746738717718,-504.41274605,0.00044016,120,"2025-05-08T21:11:57.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312080,1746738717762,-400.0,0.00044016,120,"2025-05-08T21:11:57.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312081,1746738717807,-400.0,0.00044016,120,"2025-05-08T21:11:57.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312082,1746738717857,-400.0,0.00044016,120,"2025-05-08T21:11:57.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312083,1746738717902,-400.0,0.00044016,120,"2025-05-08T21:11:57.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312084,1746738717946,-357.69328804,0.00044016,120,"2025-05-08T21:11:57.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312085,1746738717991,-400.0,0.00044016,120,"2025-05-08T21:11:57.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312086,1746738718039,-400.0,0.00044016,120,"2025-05-08T21:11:58.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312087,1746738718085,-400.0,0.00044016,120,"2025-05-08T21:11:58.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312088,1746738718504,-400.0,0.00044016,120,"2025-05-08T21:11:58.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312089,1746738718562,-484.5047105,0.00044016,120,"2025-05-08T21:11:58.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312090,1746738718606,-400.0,0.00044016,120,"2025-05-08T21:11:58.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312091,1746738718663,-400.0,0.00044016,120,"2025-05-08T21:11:58.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312092,1746738718709,-400.0,0.00044016,120,"2025-05-08T21:11:58.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312093,1746738718752,-400.0,0.00044016,120,"2025-05-08T21:11:58.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312094,1746738718798,-400.0,0.00044016,120,"2025-05-08T21:11:58.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312095,1746738718843,-400.0,0.00044016,120,"2025-05-08T21:11:58.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312096,1746738718887,-400.0,0.00044016,120,"2025-05-08T21:11:58.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312097,1746738718934,-400.0,0.00044016,120,"2025-05-08T21:11:58.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312098,1746738718978,-400.0,0.00044016,120,"2025-05-08T21:11:58.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312099,1746738719021,-400.0,0.00044016,120,"2025-05-08T21:11:59.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312100,1746738719066,-400.0,0.00044016,120,"2025-05-08T21:11:59.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312101,1746738719109,-400.0,0.00044016,120,"2025-05-08T21:11:59.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312102,1746738719154,-400.0,0.00044016,120,"2025-05-08T21:11:59.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312103,1746738719198,-400.0,0.00044016,120,"2025-05-08T21:11:59.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312104,1746738719242,-400.0,0.00044016,120,"2025-05-08T21:11:59.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312105,1746738719288,-400.0,0.00044016,120,"2025-05-08T21:11:59.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312106,1746738719335,-400.0,0.00044016,120,"2025-05-08T21:11:59.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312107,1746738719381,-400.0,0.00044016,120,"2025-05-08T21:11:59.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312108,1746738719426,-400.0,0.00044016,120,"2025-05-08T21:11:59.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312109,1746738719471,-400.0,0.00044016,120,"2025-05-08T21:11:59.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312110,1746738719516,-400.0,0.00044016,120,"2025-05-08T21:11:59.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312111,1746738719559,-400.0,0.00044016,120,"2025-05-08T21:11:59.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312112,1746738719603,-400.0,0.00044016,120,"2025-05-08T21:11:59.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312113,1746738719648,-400.0,0.00044016,120,"2025-05-08T21:11:59.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312114,1746738719697,-400.0,0.00044016,120,"2025-05-08T21:11:59.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312115,1746738719741,-400.0,0.00044016,120,"2025-05-08T21:11:59.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312116,1746738719789,-400.0,0.00044016,120,"2025-05-08T21:11:59.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312117,1746738719833,-400.0,0.00044016,120,"2025-05-08T21:11:59.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312118,1746738719876,-400.0,0.00044016,120,"2025-05-08T21:11:59.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312119,1746738719920,-400.0,0.00044016,120,"2025-05-08T21:11:59.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312120,1746738719962,-400.0,0.00044016,120,"2025-05-08T21:11:59.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312121,1746738720006,-400.0,0.00044016,120,"2025-05-08T21:12:00.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312122,1746738720054,-400.0,0.00044016,120,"2025-05-08T21:12:00.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312123,1746738720101,-400.0,0.00044016,120,"2025-05-08T21:12:00.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312124,1746738720144,-400.0,0.00044016,120,"2025-05-08T21:12:00.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312125,1746738720189,-400.0,0.00044016,120,"2025-05-08T21:12:00.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312126,1746738720237,-400.0,0.00044016,120,"2025-05-08T21:12:00.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312127,1746738720291,-400.0,0.00044016,120,"2025-05-08T21:12:00.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312128,1746738720340,-400.0,0.00044016,120,"2025-05-08T21:12:00.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312129,1746738720387,-400.0,0.00044016,120,"2025-05-08T21:12:00.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312130,1746738720434,-400.0,0.00044016,120,"2025-05-08T21:12:00.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312131,1746738720481,-400.0,0.00044016,120,"2025-05-08T21:12:00.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312132,1746738720527,-400.0,0.00044016,120,"2025-05-08T21:12:00.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312133,1746738720575,-400.0,0.00044016,120,"2025-05-08T21:12:00.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312134,1746738720619,-360.59600315,0.00044016,120,"2025-05-08T21:12:00.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312135,1746738720664,-400.0,0.00044016,120,"2025-05-08T21:12:00.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312136,1746738720708,-400.0,0.00044016,120,"2025-05-08T21:12:00.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312137,1746738720752,-400.0,0.00044016,120,"2025-05-08T21:12:00.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312138,1746738720796,-400.0,0.00044016,120,"2025-05-08T21:12:00.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312139,1746738720840,-400.0,0.00044016,120,"2025-05-08T21:12:00.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312140,1746738720885,-400.0,0.00044016,120,"2025-05-08T21:12:00.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312141,1746738720932,-400.0,0.00044016,120,"2025-05-08T21:12:00.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312142,1746738720977,-400.0,0.00044016,120,"2025-05-08T21:12:00.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312143,1746738721023,-400.0,0.00044016,120,"2025-05-08T21:12:01.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312144,1746738721068,-260.42811969,0.00044016,120,"2025-05-08T21:12:01.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312145,1746738721114,-430.21957717,0.00044016,120,"2025-05-08T21:12:01.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312146,1746738721160,-400.0,0.00044016,120,"2025-05-08T21:12:01.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312148,1746738721207,-400.0,0.00044016,120,"2025-05-08T21:12:01.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312149,1746738721258,-400.0,0.00044016,120,"2025-05-08T21:12:01.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312150,1746738721309,-400.0,0.00044016,120,"2025-05-08T21:12:01.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312151,1746738721359,-400.0,0.00044016,120,"2025-05-08T21:12:01.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312152,1746738721406,-400.0,0.00044016,120,"2025-05-08T21:12:01.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312153,1746738721454,-400.0,0.00044016,120,"2025-05-08T21:12:01.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312154,1746738721503,-400.0,0.00044016,120,"2025-05-08T21:12:01.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312155,1746738721550,-400.0,0.00044016,120,"2025-05-08T21:12:01.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312156,1746738721597,-400.0,0.00044016,120,"2025-05-08T21:12:01.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312157,1746738721643,-400.0,0.00044016,120,"2025-05-08T21:12:01.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312158,1746738721690,-400.0,0.00044016,120,"2025-05-08T21:12:01.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312159,1746738721737,-400.0,0.00044016,120,"2025-05-08T21:12:01.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312160,1746738721785,-420.0,0.00044016,120,"2025-05-08T21:12:01.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312161,1746738721832,-291.84761596,0.00044016,120,"2025-05-08T21:12:01.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312162,1746738721879,-400.0,0.00044016,120,"2025-05-08T21:12:01.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312163,1746738721929,-400.0,0.00044016,120,"2025-05-08T21:12:01.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312164,1746738721974,-474.55098968,0.00044016,120,"2025-05-08T21:12:01.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312165,1746738722020,-400.0,0.00044016,120,"2025-05-08T21:12:02.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312166,1746738722065,-400.0,0.00044016,120,"2025-05-08T21:12:02.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312167,1746738722108,-400.0,0.00044016,120,"2025-05-08T21:12:02.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312168,1746738722154,-400.0,0.00044016,120,"2025-05-08T21:12:02.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312169,1746738722199,-400.0,0.00044016,120,"2025-05-08T21:12:02.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312170,1746738722250,-400.0,0.00044016,120,"2025-05-08T21:12:02.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312171,1746738722301,-400.0,0.00044016,120,"2025-05-08T21:12:02.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312172,1746738722356,-393.76715881,0.00044016,120,"2025-05-08T21:12:02.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312173,1746738722406,-400.0,0.00044016,120,"2025-05-08T21:12:02.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312174,1746738722456,-475.71132258,0.00044016,120,"2025-05-08T21:12:02.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312175,1746738722507,-400.0,0.00044016,120,"2025-05-08T21:12:02.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312176,1746738722554,-400.0,0.00044016,120,"2025-05-08T21:12:02.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312177,1746738722602,-358.247558,0.00044016,120,"2025-05-08T21:12:02.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312178,1746738722653,-400.0,0.00044016,120,"2025-05-08T21:12:02.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312179,1746738722700,-400.0,0.00044016,120,"2025-05-08T21:12:02.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312180,1746738722749,-311.2862008,0.00044016,120,"2025-05-08T21:12:02.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312181,1746738722796,-162.03784866,0.00044016,120,"2025-05-08T21:12:02.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312182,1746738722846,-400.0,0.00044016,120,"2025-05-08T21:12:02.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312183,1746738722895,-400.0,0.00044016,120,"2025-05-08T21:12:02.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312184,1746738722943,-400.0,0.00044016,120,"2025-05-08T21:12:02.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312185,1746738722990,-400.0,0.00044016,120,"2025-05-08T21:12:02.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312186,1746738723049,-400.0,0.00044016,120,"2025-05-08T21:12:03.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312187,1746738723098,-400.0,0.00044016,120,"2025-05-08T21:12:03.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312188,1746738723150,-400.0,0.00044016,120,"2025-05-08T21:12:03.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312189,1746738723199,-400.0,0.00044016,120,"2025-05-08T21:12:03.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312190,1746738723247,-459.78815653,0.00044016,60,"2025-05-08T21:12:03.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312191,1746738723297,-502.78285924,0.00044016,120,"2025-05-08T21:12:03.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312192,1746738723348,-400.0,0.00044016,120,"2025-05-08T21:12:03.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312193,1746738723689,-400.0,0.00044016,120,"2025-05-08T21:12:03.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312194,1746738723740,-160.01929224,0.00044016,120,"2025-05-08T21:12:03.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312195,1746738723793,-519.24,0.00044016,120,"2025-05-08T21:12:03.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312196,1746738723845,-400.0,0.00044016,120,"2025-05-08T21:12:03.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312197,1746738723898,-519.24,0.00044016,120,"2025-05-08T21:12:03.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312198,1746738723951,-519.24,0.00044016,120,"2025-05-08T21:12:03.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312199,1746738724007,-400.0,0.00044016,120,"2025-05-08T21:12:04.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312200,1746738724059,-411.64,0.00044016,120,"2025-05-08T21:12:04.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312201,1746738724113,-519.24,0.00044016,120,"2025-05-08T21:12:04.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312202,1746738724162,-400.0,0.00044016,120,"2025-05-08T21:12:04.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312203,1746738724216,-411.64,0.00044016,120,"2025-05-08T21:12:04.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312204,1746738724282,-575.35,0.00044016,120,"2025-05-08T21:12:04.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312205,1746738724338,-400.0,0.00044016,120,"2025-05-08T21:12:04.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312206,1746738724391,-411.64,0.00044016,120,"2025-05-08T21:12:04.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312207,1746738724441,-575.35,0.00044016,120,"2025-05-08T21:12:04.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312208,1746738724491,-400.0,0.00044016,120,"2025-05-08T21:12:04.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312209,1746738724545,-411.64,0.00044016,120,"2025-05-08T21:12:04.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312210,1746738724594,-575.35,0.00044016,120,"2025-05-08T21:12:04.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312211,1746738724644,-400.0,0.00044016,120,"2025-05-08T21:12:04.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312212,1746738724692,-519.24,0.00044016,120,"2025-05-08T21:12:04.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312213,1746738724740,-411.64,0.00044016,120,"2025-05-08T21:12:04.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312214,1746738724795,-400.0,0.00044016,120,"2025-05-08T21:12:04.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312215,1746738724845,-575.35,0.00044016,120,"2025-05-08T21:12:04.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312216,1746738724894,-400.0,0.00044016,120,"2025-05-08T21:12:04.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312217,1746738724942,-519.24,0.00044016,120,"2025-05-08T21:12:04.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312218,1746738724987,-400.0,0.00044016,120,"2025-05-08T21:12:04.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312219,1746738725038,-400.0,0.00044016,120,"2025-05-08T21:12:05.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312220,1746738725083,-411.64,0.00044016,120,"2025-05-08T21:12:05.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312221,1746738725129,-575.35,0.00044016,120,"2025-05-08T21:12:05.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312222,1746738725175,-400.0,0.00044016,120,"2025-05-08T21:12:05.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312223,1746738725222,-519.24,0.00044016,120,"2025-05-08T21:12:05.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312224,1746738725273,-400.0,0.00044016,120,"2025-05-08T21:12:05.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312225,1746738725321,-411.64,0.00044016,120,"2025-05-08T21:12:05.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312226,1746738725368,-400.0,0.00044016,120,"2025-05-08T21:12:05.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312227,1746738725416,-575.35,0.00044016,120,"2025-05-08T21:12:05.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312228,1746738725463,-400.0,0.00044016,120,"2025-05-08T21:12:05.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312229,1746738725509,-519.24,0.00044016,120,"2025-05-08T21:12:05.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312230,1746738725556,-400.0,0.00044016,120,"2025-05-08T21:12:05.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312231,1746738725602,-411.64,0.00044016,120,"2025-05-08T21:12:05.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312232,1746738725649,-400.0,0.00044016,120,"2025-05-08T21:12:05.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312233,1746738725695,-575.35,0.00044016,120,"2025-05-08T21:12:05.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312234,1746738725740,-400.0,0.00044016,120,"2025-05-08T21:12:05.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312235,1746738725791,-519.24,0.00044016,120,"2025-05-08T21:12:05.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312236,1746738725837,-400.0,0.00044016,120,"2025-05-08T21:12:05.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312237,1746738725884,-400.0,0.00044016,120,"2025-05-08T21:12:05.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312238,1746738725932,-411.64,0.00044016,120,"2025-05-08T21:12:05.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312239,1746738725981,-575.35,0.00044016,120,"2025-05-08T21:12:05.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312240,1746738726028,-400.0,0.00044016,120,"2025-05-08T21:12:06.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312241,1746738726076,-519.24,0.00044016,120,"2025-05-08T21:12:06.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312242,1746738726121,-400.0,0.00044016,120,"2025-05-08T21:12:06.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312243,1746738726167,-411.64,0.00044016,120,"2025-05-08T21:12:06.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312244,1746738726213,-575.35,0.00044016,120,"2025-05-08T21:12:06.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312245,1746738726262,-400.0,0.00044016,120,"2025-05-08T21:12:06.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312246,1746738726314,-400.0,0.00044016,120,"2025-05-08T21:12:06.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312247,1746738726364,-519.24,0.00044016,120,"2025-05-08T21:12:06.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312248,1746738726412,-400.0,0.00044016,120,"2025-05-08T21:12:06.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312249,1746738726458,-411.64,0.00044016,120,"2025-05-08T21:12:06.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312250,1746738726508,-575.35,0.00044016,120,"2025-05-08T21:12:06.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312251,1746738726555,-175.90453037,0.00044016,120,"2025-05-08T21:12:06.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312252,1746738726601,-400.0,0.00044016,120,"2025-05-08T21:12:06.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312253,1746738726648,-400.0,0.00044016,120,"2025-05-08T21:12:06.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312254,1746738726695,-400.0,0.00044016,120,"2025-05-08T21:12:06.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312255,1746738726742,-519.24,0.00044016,120,"2025-05-08T21:12:06.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312256,1746738726792,-411.64,0.00044016,120,"2025-05-08T21:12:06.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312257,1746738726838,-575.35,0.00044016,120,"2025-05-08T21:12:06.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312258,1746738726883,-400.0,0.00044016,120,"2025-05-08T21:12:06.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312259,1746738726929,-400.0,0.00044016,120,"2025-05-08T21:12:06.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312260,1746738726975,-519.24,0.00044016,120,"2025-05-08T21:12:06.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312261,1746738727021,-411.64,0.00044016,120,"2025-05-08T21:12:07.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312262,1746738727068,-575.35,0.00044016,120,"2025-05-08T21:12:07.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312263,1746738727115,-261.620855,0.00044016,120,"2025-05-08T21:12:07.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312264,1746738727161,-400.0,0.00044016,120,"2025-05-08T21:12:07.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312265,1746738727206,-293.07412683,0.00044016,120,"2025-05-08T21:12:07.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312266,1746738727255,-411.64,0.00044016,120,"2025-05-08T21:12:07.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312267,1746738727303,-519.24,0.00044016,120,"2025-05-08T21:12:07.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312268,1746738727353,-575.35,0.00044016,120,"2025-05-08T21:12:07.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312269,1746738727399,-400.0,0.00044016,120,"2025-05-08T21:12:07.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312270,1746738727447,-519.24,0.00044016,120,"2025-05-08T21:12:07.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312271,1746738727494,-575.35,0.00044016,120,"2025-05-08T21:12:07.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312272,1746738727543,-227.26545445,0.00044016,120,"2025-05-08T21:12:07.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312273,1746738727589,-411.64,0.00044016,120,"2025-05-08T21:12:07.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312274,1746738727636,-519.24,0.00044016,120,"2025-05-08T21:12:07.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312275,1746738727682,-575.35,0.00044016,120,"2025-05-08T21:12:07.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312276,1746738727731,-411.64,0.00044016,120,"2025-05-08T21:12:07.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312277,1746738727776,-519.24,0.00044016,120,"2025-05-08T21:12:07.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312278,1746738727823,-575.35,0.00044016,120,"2025-05-08T21:12:07.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312279,1746738727870,-411.64,0.00044016,120,"2025-05-08T21:12:07.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312280,1746738727916,-519.24,0.00044016,120,"2025-05-08T21:12:07.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312281,1746738727962,-575.35,0.00044016,120,"2025-05-08T21:12:07.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312282,1746738728008,-411.64,0.00044016,120,"2025-05-08T21:12:08.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312283,1746738728057,-519.24,0.00044016,120,"2025-05-08T21:12:08.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312284,1746738728107,-575.35,0.00044016,120,"2025-05-08T21:12:08.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312285,1746738728158,-519.24,0.00044016,120,"2025-05-08T21:12:08.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312286,1746738728207,-411.64,0.00044016,120,"2025-05-08T21:12:08.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312287,1746738728257,-575.35,0.00044016,120,"2025-05-08T21:12:08.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312288,1746738728306,-519.24,0.00044016,120,"2025-05-08T21:12:08.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312289,1746738728357,-411.64,0.00044016,120,"2025-05-08T21:12:08.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312290,1746738728406,-575.35,0.00044016,120,"2025-05-08T21:12:08.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312291,1746738728454,-400.0,0.00044016,120,"2025-05-08T21:12:08.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312292,1746738728504,-519.24,0.00044016,120,"2025-05-08T21:12:08.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312293,1746738728551,-411.64,0.00044016,120,"2025-05-08T21:12:08.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312294,1746738728599,-575.35,0.00044016,120,"2025-05-08T21:12:08.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312295,1746738728647,-519.24,0.00044016,120,"2025-05-08T21:12:08.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312296,1746738728997,-400.0,0.00044016,120,"2025-05-08T21:12:08.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312297,1746738729048,-411.64,0.00044016,120,"2025-05-08T21:12:09.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312298,1746738729096,-575.35,0.00044016,120,"2025-05-08T21:12:09.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312299,1746738729144,-519.29299101,0.00044016,120,"2025-05-08T21:12:09.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312300,1746738729192,-400.0,0.00044016,120,"2025-05-08T21:12:09.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312301,1746738729243,-411.64,0.00044016,120,"2025-05-08T21:12:09.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312302,1746738729293,-575.35,0.00044016,120,"2025-05-08T21:12:09.293",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312303,1746738729342,-400.0,0.00044016,120,"2025-05-08T21:12:09.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312304,1746738729391,-411.65095936,0.00044016,120,"2025-05-08T21:12:09.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312305,1746738729439,-575.52896626,0.00044016,120,"2025-05-08T21:12:09.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312306,1746738729487,-400.0,0.00044016,120,"2025-05-08T21:12:09.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312307,1746738729535,-400.0,0.00044016,120,"2025-05-08T21:12:09.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312308,1746738729582,-400.0,0.00044016,120,"2025-05-08T21:12:09.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312309,1746738729627,-400.0,0.00044016,120,"2025-05-08T21:12:09.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312310,1746738729673,-400.87,0.00044016,120,"2025-05-08T21:12:09.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312311,1746738729718,-400.0,0.00044016,120,"2025-05-08T21:12:09.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312312,1746738729763,-400.87,0.00044016,120,"2025-05-08T21:12:09.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312313,1746738729809,-400.0,0.00044016,120,"2025-05-08T21:12:09.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312314,1746738729855,-400.0,0.00044016,120,"2025-05-08T21:12:09.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312315,1746738729903,-487.69,0.00044016,120,"2025-05-08T21:12:09.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312316,1746738729949,-400.0,0.00044016,120,"2025-05-08T21:12:09.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312317,1746738729995,-400.87,0.00044016,120,"2025-05-08T21:12:09.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312318,1746738730043,-487.69,0.00044016,120,"2025-05-08T21:12:10.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312319,1746738730092,-400.0,0.00044016,120,"2025-05-08T21:12:10.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312320,1746738730284,-400.0,0.00044016,120,"2025-05-08T21:12:10.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312321,1746738730333,-400.87,0.00044016,120,"2025-05-08T21:12:10.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312322,1746738730382,-487.69,0.00044016,120,"2025-05-08T21:12:10.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312323,1746738730435,-400.0,0.00044016,120,"2025-05-08T21:12:10.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312324,1746738730485,-400.0,0.00044016,120,"2025-05-08T21:12:10.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312325,1746738730534,-487.69,0.00044016,120,"2025-05-08T21:12:10.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312326,1746738730584,-400.87,0.00044016,120,"2025-05-08T21:12:10.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312327,1746738730630,-400.0,0.00044016,120,"2025-05-08T21:12:10.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312328,1746738730678,-400.87,0.00044016,120,"2025-05-08T21:12:10.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312329,1746738730723,-400.0,0.00044016,120,"2025-05-08T21:12:10.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312330,1746738730771,-400.87,0.00044016,120,"2025-05-08T21:12:10.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312331,1746738730820,-400.0,0.00044016,120,"2025-05-08T21:12:10.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312332,1746738730869,-487.69,0.00044016,120,"2025-05-08T21:12:10.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312333,1746738730919,-345.18984752,0.00044016,120,"2025-05-08T21:12:10.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312334,1746738730968,-400.87,0.00044016,120,"2025-05-08T21:12:10.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312335,1746738731019,-400.0,0.00044016,120,"2025-05-08T21:12:11.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312336,1746738731066,-487.69,0.00044016,120,"2025-05-08T21:12:11.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312337,1746738731115,-400.0,0.00044016,120,"2025-05-08T21:12:11.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312338,1746738731166,-400.0,0.00044016,120,"2025-05-08T21:12:11.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312339,1746738731213,-400.0,0.00044016,120,"2025-05-08T21:12:11.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312340,1746738731266,-400.0,0.00044016,120,"2025-05-08T21:12:11.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312341,1746738731316,-487.69,0.00044016,120,"2025-05-08T21:12:11.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312342,1746738731365,-400.87,0.00044016,120,"2025-05-08T21:12:11.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312343,1746738731412,-400.0,0.00044016,120,"2025-05-08T21:12:11.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312344,1746738731459,-400.0,0.00044016,120,"2025-05-08T21:12:11.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312345,1746738731508,-487.69,0.00044016,120,"2025-05-08T21:12:11.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312346,1746738731555,-367.32692135,0.00044016,120,"2025-05-08T21:12:11.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312347,1746738731601,-400.87,0.00044016,120,"2025-05-08T21:12:11.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312348,1746738731648,-400.0,0.00044016,120,"2025-05-08T21:12:11.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312349,1746738731694,-333.76033823,0.00044016,120,"2025-05-08T21:12:11.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312350,1746738731740,-487.69,0.00044016,120,"2025-05-08T21:12:11.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312351,1746738731789,-400.87,0.00044016,120,"2025-05-08T21:12:11.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312352,1746738731835,-400.0,0.00044016,120,"2025-05-08T21:12:11.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312353,1746738731879,-487.69,0.00044016,120,"2025-05-08T21:12:11.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312354,1746738731923,-400.0,0.00044016,120,"2025-05-08T21:12:11.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312355,1746738731968,-400.87,0.00044016,120,"2025-05-08T21:12:11.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312356,1746738732013,-487.69,0.00044016,120,"2025-05-08T21:12:12.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312357,1746738732057,-400.0,0.00044016,120,"2025-05-08T21:12:12.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312358,1746738732102,-487.69,0.00044016,120,"2025-05-08T21:12:12.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312359,1746738732148,-400.87,0.00044016,120,"2025-05-08T21:12:12.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312360,1746738732193,-400.0,0.00044016,120,"2025-05-08T21:12:12.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312361,1746738732241,-487.69,0.00044016,120,"2025-05-08T21:12:12.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312362,1746738732287,-400.87,0.00044016,120,"2025-05-08T21:12:12.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312363,1746738732333,-400.87,0.00044016,120,"2025-05-08T21:12:12.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312364,1746738732378,-487.69,0.00044016,120,"2025-05-08T21:12:12.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312365,1746738732423,-263.81372707,0.00044016,120,"2025-05-08T21:12:12.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312366,1746738732469,-487.69,0.00044016,120,"2025-05-08T21:12:12.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312367,1746738732513,-400.0,0.00044016,120,"2025-05-08T21:12:12.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312368,1746738732559,-400.87,0.00044016,120,"2025-05-08T21:12:12.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312369,1746738732618,-487.69,0.00044016,120,"2025-05-08T21:12:12.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312370,1746738732689,-400.0,0.00044016,120,"2025-05-08T21:12:12.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312371,1746738732760,-400.87,0.00044016,120,"2025-05-08T21:12:12.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312372,1746738732831,-487.69,0.00044016,120,"2025-05-08T21:12:12.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312373,1746738732901,-505.85344562,0.00044016,120,"2025-05-08T21:12:12.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312374,1746738732966,-400.87,0.00044016,120,"2025-05-08T21:12:12.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312375,1746738733030,-400.87,0.00044016,120,"2025-05-08T21:12:13.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312376,1746738733096,-400.87,0.00044016,120,"2025-05-08T21:12:13.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312377,1746738733162,-400.87,0.00044016,120,"2025-05-08T21:12:13.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312378,1746738733231,-400.87,0.00044016,120,"2025-05-08T21:12:13.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312379,1746738733305,-513.85583938,0.00044016,120,"2025-05-08T21:12:13.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312380,1746738733372,-400.87,0.00044016,120,"2025-05-08T21:12:13.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312381,1746738733438,-487.69,0.00044016,120,"2025-05-08T21:12:13.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312382,1746738733503,-400.99119556,0.00044016,120,"2025-05-08T21:12:13.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312383,1746738733579,-487.69,0.00044016,120,"2025-05-08T21:12:13.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312384,1746738733645,-487.69,0.00044016,120,"2025-05-08T21:12:13.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312385,1746738733708,-487.69,0.00044016,120,"2025-05-08T21:12:13.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312386,1746738733771,-487.69,0.00044016,120,"2025-05-08T21:12:13.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312387,1746738733835,-487.69,0.00044016,120,"2025-05-08T21:12:13.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312388,1746738733898,-467.94621487,0.00044016,120,"2025-05-08T21:12:13.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312389,1746738733962,-487.82237577,0.00044016,120,"2025-05-08T21:12:13.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312390,1746738734030,-400.0,0.00044016,120,"2025-05-08T21:12:14.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312391,1746738734098,-400.0,0.00044016,120,"2025-05-08T21:12:14.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312392,1746738734166,-400.0,0.00044016,120,"2025-05-08T21:12:14.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312393,1746738734243,-499.41,0.00044016,120,"2025-05-08T21:12:14.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312394,1746738734318,-400.0,0.00044016,120,"2025-05-08T21:12:14.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312395,1746738734383,-499.41,0.00044016,120,"2025-05-08T21:12:14.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312396,1746738734448,-348.49843487,0.00044016,120,"2025-05-08T21:12:14.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312397,1746738734514,-499.41,0.00044016,120,"2025-05-08T21:12:14.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312398,1746738734588,-499.41,0.00044016,120,"2025-05-08T21:12:14.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312399,1746738734672,-499.41,0.00044016,120,"2025-05-08T21:12:14.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312400,1746738734746,-471.07256393,0.00044016,120,"2025-05-08T21:12:14.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312401,1746738734823,-499.41,0.00044016,120,"2025-05-08T21:12:14.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312402,1746738734895,-530.0,0.00044016,120,"2025-05-08T21:12:14.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312403,1746738734963,-499.41,0.00044016,120,"2025-05-08T21:12:14.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312404,1746738735033,-1120.43,0.00044016,120,"2025-05-08T21:12:15.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312405,1746738735102,-530.0,0.00044016,120,"2025-05-08T21:12:15.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312406,1746738735179,-499.41,0.00044016,120,"2025-05-08T21:12:15.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312407,1746738735256,-1120.43,0.00044016,120,"2025-05-08T21:12:15.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312408,1746738735334,-530.0,0.00044016,120,"2025-05-08T21:12:15.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312409,1746738735405,-499.41,0.00044016,120,"2025-05-08T21:12:15.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312410,1746738735475,-1120.43,0.00044016,120,"2025-05-08T21:12:15.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312411,1746738735543,-530.0,0.00044016,120,"2025-05-08T21:12:15.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312413,1746738735609,-499.41,0.00044016,120,"2025-05-08T21:12:15.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312414,1746738735675,-1120.43,0.00044016,120,"2025-05-08T21:12:15.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312415,1746738735739,-530.0,0.00044016,120,"2025-05-08T21:12:15.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312416,1746738735812,-499.41,0.00044016,120,"2025-05-08T21:12:15.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312417,1746738735882,-1120.43,0.00044016,120,"2025-05-08T21:12:15.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312418,1746738735946,-530.0,0.00044016,120,"2025-05-08T21:12:15.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312419,1746738736010,-499.41,0.00044016,120,"2025-05-08T21:12:16.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312420,1746738736072,-400.0,0.00044016,120,"2025-05-08T21:12:16.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312421,1746738736137,-419.83,0.00044016,120,"2025-05-08T21:12:16.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312422,1746738736200,-1120.43,0.00044016,120,"2025-05-08T21:12:16.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312423,1746738736262,-530.0,0.00044016,120,"2025-05-08T21:12:16.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312424,1746738736328,-499.41,0.00044016,120,"2025-05-08T21:12:16.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312425,1746738736395,-473.33273575,0.00044016,120,"2025-05-08T21:12:16.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312426,1746738736459,-500.0,0.00044016,120,"2025-05-08T21:12:16.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312427,1746738736522,-419.83,0.00044016,120,"2025-05-08T21:12:16.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312428,1746738736583,-1120.43,0.00044016,120,"2025-05-08T21:12:16.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312429,1746738736643,-530.0,0.00044016,120,"2025-05-08T21:12:16.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312430,1746738736705,-499.41,0.00044016,120,"2025-05-08T21:12:16.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312431,1746738736769,-419.83,0.00044016,120,"2025-05-08T21:12:16.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312432,1746738736832,-1120.43,0.00044016,120,"2025-05-08T21:12:16.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312433,1746738736895,-191.60868049,0.00044016,120,"2025-05-08T21:12:16.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312434,1746738736956,-530.0,0.00044016,120,"2025-05-08T21:12:16.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312435,1746738737017,-499.41,0.00044016,120,"2025-05-08T21:12:17.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312436,1746738737079,-419.83,0.00044016,120,"2025-05-08T21:12:17.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312437,1746738737141,-1120.43,0.00044016,120,"2025-05-08T21:12:17.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312438,1746738737201,-1462.3,0.00044016,120,"2025-05-08T21:12:17.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312439,1746738737264,-530.0,0.00044016,120,"2025-05-08T21:12:17.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312440,1746738737330,-499.41,0.00044016,120,"2025-05-08T21:12:17.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312441,1746738737885,-419.83,0.00044016,120,"2025-05-08T21:12:17.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312442,1746738737957,-1120.43,0.00044016,120,"2025-05-08T21:12:17.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312443,1746738738002,-499.41,0.00044016,120,"2025-05-08T21:12:18.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312444,1746738738050,-419.83,0.00044016,120,"2025-05-08T21:12:18.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312445,1746738738095,-1120.43,0.00044016,120,"2025-05-08T21:12:18.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312446,1746738738141,-1462.3,0.00044016,120,"2025-05-08T21:12:18.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312447,1746738738186,-499.41,0.00044016,120,"2025-05-08T21:12:18.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312448,1746738738234,-530.0,0.00044016,120,"2025-05-08T21:12:18.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312449,1746738738284,-419.83,0.00044016,120,"2025-05-08T21:12:18.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312450,1746738738329,-1120.43,0.00044016,120,"2025-05-08T21:12:18.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312451,1746738738376,-400.0,0.00044016,120,"2025-05-08T21:12:18.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312452,1746738738425,-1462.3,0.00044016,120,"2025-05-08T21:12:18.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312453,1746738738473,-499.41,0.00044016,120,"2025-05-08T21:12:18.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312454,1746738738521,-530.0,0.00044016,120,"2025-05-08T21:12:18.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312455,1746738738569,-419.83,0.00044016,120,"2025-05-08T21:12:18.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312456,1746738738616,-1120.43,0.00044016,120,"2025-05-08T21:12:18.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312457,1746738738661,-499.41,0.00044016,120,"2025-05-08T21:12:18.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312458,1746738738706,-419.83,0.00044016,120,"2025-05-08T21:12:18.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312459,1746738738752,-1120.43,0.00044016,120,"2025-05-08T21:12:18.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312460,1746738738800,-1462.3,0.00044016,120,"2025-05-08T21:12:18.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312461,1746738738847,-400.0,0.00044016,120,"2025-05-08T21:12:18.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312462,1746738738893,-499.41,0.00044016,120,"2025-05-08T21:12:18.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312463,1746738738939,-400.0,0.00044016,120,"2025-05-08T21:12:18.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312464,1746738738999,-419.83,0.00044016,120,"2025-05-08T21:12:18.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312465,1746738739047,-530.0,0.00044016,120,"2025-05-08T21:12:19.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312466,1746738739095,-1462.3,0.00044016,120,"2025-05-08T21:12:19.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312467,1746738739142,-1120.43,0.00044016,120,"2025-05-08T21:12:19.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312468,1746738739188,-400.0,0.00044016,120,"2025-05-08T21:12:19.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312469,1746738739239,-499.41,0.00044016,120,"2025-05-08T21:12:19.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312470,1746738739291,-419.83,0.00044016,120,"2025-05-08T21:12:19.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312471,1746738739339,-530.0,0.00044016,120,"2025-05-08T21:12:19.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312472,1746738739387,-1462.3,0.00044016,120,"2025-05-08T21:12:19.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312473,1746738739435,-1120.43,0.00044016,120,"2025-05-08T21:12:19.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312474,1746738739483,-400.0,0.00044016,120,"2025-05-08T21:12:19.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312475,1746738739529,-400.0,0.00044016,120,"2025-05-08T21:12:19.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312476,1746738739577,-499.41,0.00044016,120,"2025-05-08T21:12:19.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312477,1746738739623,-419.83,0.00044016,120,"2025-05-08T21:12:19.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312478,1746738739668,-530.0,0.00044016,120,"2025-05-08T21:12:19.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312479,1746738739714,-1120.43,0.00044016,120,"2025-05-08T21:12:19.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312480,1746738739760,-1462.3,0.00044016,120,"2025-05-08T21:12:19.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312481,1746738739817,-203.29109324,0.00044016,120,"2025-05-08T21:12:19.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312482,1746738739865,-400.0,0.00044016,120,"2025-05-08T21:12:19.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312483,1746738739914,-499.46386679,0.00044016,120,"2025-05-08T21:12:19.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312484,1746738739961,-480.96287175,0.00044016,120,"2025-05-08T21:12:19.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312485,1746738740007,-419.83,0.00044016,120,"2025-05-08T21:12:20.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312486,1746738740059,-530.0,0.00044016,120,"2025-05-08T21:12:20.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312487,1746738740108,-1462.3,0.00044016,120,"2025-05-08T21:12:20.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312488,1746738740156,-1120.43,0.00044016,120,"2025-05-08T21:12:20.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312489,1746738740205,-400.0,0.00044016,120,"2025-05-08T21:12:20.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312490,1746738740255,-530.0,0.00044016,120,"2025-05-08T21:12:20.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312491,1746738740310,-1120.43,0.00044016,120,"2025-05-08T21:12:20.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312492,1746738740360,-1462.3,0.00044016,120,"2025-05-08T21:12:20.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312493,1746738740407,-400.0,0.00044016,120,"2025-05-08T21:12:20.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312494,1746738740456,-1462.3,0.00044016,120,"2025-05-08T21:12:20.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312495,1746738740503,-530.0,0.00044016,120,"2025-05-08T21:12:20.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312496,1746738740554,-1120.43,0.00044016,120,"2025-05-08T21:12:20.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312497,1746738740601,-419.83,0.00044016,120,"2025-05-08T21:12:20.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312498,1746738740653,-400.0,0.00044016,120,"2025-05-08T21:12:20.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312499,1746738740701,-400.0,0.00044016,120,"2025-05-08T21:12:20.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312500,1746738740750,-1120.43,0.00044016,120,"2025-05-08T21:12:20.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312501,1746738740800,-530.0,0.00044016,120,"2025-05-08T21:12:20.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312502,1746738740849,-419.83,0.00044016,120,"2025-05-08T21:12:20.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312503,1746738740898,-1462.3,0.00044016,120,"2025-05-08T21:12:20.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312504,1746738740947,-318.56840445,0.00044016,120,"2025-05-08T21:12:20.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312505,1746738740993,-400.0,0.00044016,120,"2025-05-08T21:12:20.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312506,1746738741040,-1120.43,0.00044016,120,"2025-05-08T21:12:21.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312507,1746738741086,-530.0,0.00044016,120,"2025-05-08T21:12:21.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312508,1746738741134,-419.83,0.00044016,120,"2025-05-08T21:12:21.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312509,1746738741184,-1462.3,0.00044016,120,"2025-05-08T21:12:21.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312510,1746738741233,-400.0,0.00044016,120,"2025-05-08T21:12:21.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312511,1746738741284,-1367.58,0.00044016,120,"2025-05-08T21:12:21.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312512,1746738741333,-419.83,0.00044016,120,"2025-05-08T21:12:21.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312513,1746738741381,-1120.43,0.00044016,120,"2025-05-08T21:12:21.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312514,1746738741427,-1462.3,0.00044016,120,"2025-05-08T21:12:21.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312515,1746738741474,-530.0,0.00044016,120,"2025-05-08T21:12:21.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312516,1746738741527,-1367.58,0.00044016,120,"2025-05-08T21:12:21.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312517,1746738741574,-279.06671974,0.00044016,120,"2025-05-08T21:12:21.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312518,1746738741622,-419.83,0.00044016,120,"2025-05-08T21:12:21.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312519,1746738741668,-1120.46525663,0.00044016,120,"2025-05-08T21:12:21.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312520,1746738741714,-1462.3,0.00044016,120,"2025-05-08T21:12:21.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312521,1746738741759,-530.0,0.00044016,120,"2025-05-08T21:12:21.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312522,1746738741810,-1367.58,0.00044016,120,"2025-05-08T21:12:21.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312523,1746738741856,-419.83,0.00044016,120,"2025-05-08T21:12:21.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312524,1746738741903,-1462.3,0.00044016,120,"2025-05-08T21:12:21.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312525,1746738741949,-530.0,0.00044016,120,"2025-05-08T21:12:21.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312526,1746738741994,-400.0,0.00044016,120,"2025-05-08T21:12:21.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312527,1746738742040,-1367.58,0.00044016,120,"2025-05-08T21:12:22.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312528,1746738742085,-419.83,0.00044016,120,"2025-05-08T21:12:22.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312529,1746738742131,-1462.3,0.00044016,120,"2025-05-08T21:12:22.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312530,1746738742175,-400.0,0.00044016,120,"2025-05-08T21:12:22.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312531,1746738742222,-530.16487987,0.00044016,120,"2025-05-08T21:12:22.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312532,1746738742273,-400.0,0.00044016,120,"2025-05-08T21:12:22.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312533,1746738742323,-1367.58,0.00044016,120,"2025-05-08T21:12:22.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312534,1746738742372,-419.83,0.00044016,120,"2025-05-08T21:12:22.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312535,1746738742420,-1462.3,0.00044016,120,"2025-05-08T21:12:22.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312536,1746738742466,-400.0,0.00044016,120,"2025-05-08T21:12:22.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312537,1746738742512,-400.0,0.00044016,120,"2025-05-08T21:12:22.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312538,1746738742559,-1367.58,0.00044016,120,"2025-05-08T21:12:22.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312539,1746738742605,-419.83,0.00044016,120,"2025-05-08T21:12:22.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312540,1746738743108,-1462.3,0.00044016,120,"2025-05-08T21:12:23.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312541,1746738743164,-400.0,0.00044016,120,"2025-05-08T21:12:23.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312542,1746738743219,-1367.58,0.00044016,120,"2025-05-08T21:12:23.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312543,1746738743275,-419.83,0.00044016,120,"2025-05-08T21:12:23.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312544,1746738743324,-1462.3,0.00044016,120,"2025-05-08T21:12:23.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312545,1746738743372,-400.0,0.00044016,120,"2025-05-08T21:12:23.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312546,1746738743419,-1367.58,0.00044016,120,"2025-05-08T21:12:23.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312547,1746738743467,-483.73471945,0.00044016,120,"2025-05-08T21:12:23.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312548,1746738743519,-1462.3,0.00044016,120,"2025-05-08T21:12:23.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312549,1746738743569,-420.0461295,0.00044016,120,"2025-05-08T21:12:23.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312550,1746738743616,-400.0,0.00044016,120,"2025-05-08T21:12:23.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312551,1746738743664,-1367.58,0.00044016,120,"2025-05-08T21:12:23.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312552,1746738743711,-1462.3,0.00044016,120,"2025-05-08T21:12:23.711",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312553,1746738743756,-400.0,0.00044016,120,"2025-05-08T21:12:23.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312554,1746738743807,-1367.58,0.00044016,120,"2025-05-08T21:12:23.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312555,1746738743853,-748.25,0.00044016,120,"2025-05-08T21:12:23.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312556,1746738743898,-1462.3,0.00044016,120,"2025-05-08T21:12:23.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312557,1746738743944,-152.39333609,0.00044016,120,"2025-05-08T21:12:23.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312558,1746738743990,-1367.58,0.00044016,120,"2025-05-08T21:12:23.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312559,1746738744037,-748.25,0.00044016,120,"2025-05-08T21:12:24.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312560,1746738744083,-1462.3,0.00044016,120,"2025-05-08T21:12:24.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312561,1746738744130,-1367.58,0.00044016,120,"2025-05-08T21:12:24.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312562,1746738744176,-748.25,0.00044016,120,"2025-05-08T21:12:24.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312563,1746738744223,-1462.34189223,0.00044016,120,"2025-05-08T21:12:24.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312564,1746738744277,-1367.58,0.00044016,120,"2025-05-08T21:12:24.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312565,1746738744323,-748.25,0.00044016,120,"2025-05-08T21:12:24.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312566,1746738744369,-748.25,0.00044016,120,"2025-05-08T21:12:24.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312567,1746738744415,-1367.58,0.00044016,120,"2025-05-08T21:12:24.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312568,1746738744460,-400.0,0.00044016,120,"2025-05-08T21:12:24.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312569,1746738744505,-748.25,0.00044016,120,"2025-05-08T21:12:24.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312570,1746738744553,-400.0,0.00044016,120,"2025-05-08T21:12:24.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312571,1746738744599,-1367.58,0.00044016,120,"2025-05-08T21:12:24.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312572,1746738744643,-446.09000665,0.00044016,120,"2025-05-08T21:12:24.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312573,1746738744687,-748.25,0.00044016,120,"2025-05-08T21:12:24.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312574,1746738744731,-400.0,0.00044016,120,"2025-05-08T21:12:24.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312575,1746738744777,-748.25,0.00044016,120,"2025-05-08T21:12:24.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312576,1746738744823,-400.0,0.00044016,120,"2025-05-08T21:12:24.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312577,1746738744868,-475.36860222,0.00044016,120,"2025-05-08T21:12:24.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312578,1746738744919,-1367.58,0.00044016,120,"2025-05-08T21:12:24.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312579,1746738744969,-748.25,0.00044016,120,"2025-05-08T21:12:24.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312580,1746738745016,-400.0,0.00044016,120,"2025-05-08T21:12:25.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312581,1746738745065,-400.0,0.00044016,120,"2025-05-08T21:12:25.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312582,1746738745114,-1367.58,0.00044016,120,"2025-05-08T21:12:25.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312583,1746738745161,-748.25,0.00044016,120,"2025-05-08T21:12:25.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312584,1746738745208,-400.0,0.00044016,120,"2025-05-08T21:12:25.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312585,1746738745257,-400.0,0.00044016,120,"2025-05-08T21:12:25.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312586,1746738745311,-1367.58,0.00044016,120,"2025-05-08T21:12:25.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312587,1746738745362,-748.25,0.00044016,120,"2025-05-08T21:12:25.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312588,1746738745427,-400.0,0.00044016,120,"2025-05-08T21:12:25.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312589,1746738745476,-400.0,0.00044016,120,"2025-05-08T21:12:25.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312590,1746738745526,-748.25,0.00044016,120,"2025-05-08T21:12:25.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312591,1746738745575,-400.0,0.00044016,120,"2025-05-08T21:12:25.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312592,1746738745623,-373.66966565,0.00044016,120,"2025-05-08T21:12:25.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312593,1746738745669,-400.0,0.00044016,120,"2025-05-08T21:12:25.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312594,1746738745714,-748.25,0.00044016,120,"2025-05-08T21:12:25.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312595,1746738745761,-1367.58,0.00044016,120,"2025-05-08T21:12:25.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312596,1746738745808,-400.0,0.00044016,120,"2025-05-08T21:12:25.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312597,1746738745853,-400.0,0.00044016,120,"2025-05-08T21:12:25.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312598,1746738745898,-400.0,0.00044016,120,"2025-05-08T21:12:25.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312599,1746738745943,-400.0,0.00044016,120,"2025-05-08T21:12:25.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312600,1746738745989,-1367.58,0.00044016,120,"2025-05-08T21:12:25.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312601,1746738746034,-748.25,0.00044016,120,"2025-05-08T21:12:26.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312602,1746738746080,-400.0,0.00044016,120,"2025-05-08T21:12:26.080",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312603,1746738746124,-400.0,0.00044016,120,"2025-05-08T21:12:26.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312604,1746738746169,-400.0,0.00044016,120,"2025-05-08T21:12:26.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312605,1746738746215,-1367.58,0.00044016,120,"2025-05-08T21:12:26.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312606,1746738746265,-748.25,0.00044016,120,"2025-05-08T21:12:26.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312607,1746738746315,-400.0,0.00044016,120,"2025-05-08T21:12:26.315",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312608,1746738746363,-400.0,0.00044016,120,"2025-05-08T21:12:26.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312609,1746738746408,-400.0,0.00044016,120,"2025-05-08T21:12:26.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312610,1746738746451,-400.0,0.00044016,120,"2025-05-08T21:12:26.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312611,1746738746494,-400.0,0.00044016,120,"2025-05-08T21:12:26.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312612,1746738746538,-748.25,0.00044016,120,"2025-05-08T21:12:26.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312613,1746738746778,-400.0,0.00044016,120,"2025-05-08T21:12:26.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312614,1746738746825,-1367.58,0.00044016,120,"2025-05-08T21:12:26.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312615,1746738746872,-400.0,0.00044016,120,"2025-05-08T21:12:26.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312616,1746738746919,-400.0,0.00044016,120,"2025-05-08T21:12:26.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312617,1746738746965,-400.0,0.00044016,120,"2025-05-08T21:12:26.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312618,1746738747010,-400.0,0.00044016,120,"2025-05-08T21:12:27.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312619,1746738747057,-748.25,0.00044016,120,"2025-05-08T21:12:27.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312620,1746738747104,-500.06583844,0.00044016,120,"2025-05-08T21:12:27.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312621,1746738747149,-250.03487376,0.00044016,120,"2025-05-08T21:12:27.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312622,1746738747195,-188.1892129,0.00044016,120,"2025-05-08T21:12:27.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312623,1746738747244,-400.0,0.00044016,120,"2025-05-08T21:12:27.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312624,1746738747290,-1367.58,0.00044016,120,"2025-05-08T21:12:27.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312625,1746738747336,-400.0,0.00044016,120,"2025-05-08T21:12:27.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312626,1746738747381,-455.54150429,0.00044016,120,"2025-05-08T21:12:27.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312627,1746738747427,-400.0,0.00044016,120,"2025-05-08T21:12:27.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312628,1746738747472,-400.0,0.00044016,120,"2025-05-08T21:12:27.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312629,1746738747516,-487.90090917,0.00044016,120,"2025-05-08T21:12:27.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312630,1746738747567,-1367.59969921,0.00044016,120,"2025-05-08T21:12:27.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312631,1746738747610,-400.0,0.00044016,120,"2025-05-08T21:12:27.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312632,1746738747653,-400.0,0.00044016,120,"2025-05-08T21:12:27.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312633,1746738747694,-400.0,0.00044016,120,"2025-05-08T21:12:27.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312634,1746738747735,-748.25,0.00044016,120,"2025-05-08T21:12:27.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312635,1746738747781,-400.0,0.00044016,120,"2025-05-08T21:12:27.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312636,1746738747826,-400.0,0.00044016,120,"2025-05-08T21:12:27.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312637,1746738747870,-400.0,0.00044016,120,"2025-05-08T21:12:27.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312638,1746738747916,-748.25,0.00044016,120,"2025-05-08T21:12:27.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312639,1746738747963,-400.0,0.00044016,120,"2025-05-08T21:12:27.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312640,1746738748009,-464.22,0.00044016,120,"2025-05-08T21:12:28.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312641,1746738748058,-400.0,0.00044016,120,"2025-05-08T21:12:28.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312642,1746738748103,-400.0,0.00044016,120,"2025-05-08T21:12:28.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312643,1746738748154,-400.0,0.00044016,120,"2025-05-08T21:12:28.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312644,1746738748198,-400.0,0.00044016,120,"2025-05-08T21:12:28.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312645,1746738748244,-748.25,0.00044016,120,"2025-05-08T21:12:28.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312646,1746738748289,-400.0,0.00044016,120,"2025-05-08T21:12:28.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312647,1746738748335,-464.22,0.00044016,120,"2025-05-08T21:12:28.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312648,1746738748381,-748.25,0.00044016,120,"2025-05-08T21:12:28.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312649,1746738748427,-400.0,0.00044016,120,"2025-05-08T21:12:28.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312650,1746738748471,-400.0,0.00044016,120,"2025-05-08T21:12:28.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312651,1746738748514,-400.0,0.00044016,120,"2025-05-08T21:12:28.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312652,1746738748559,-400.0,0.00044016,120,"2025-05-08T21:12:28.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312653,1746738748605,-464.22,0.00044016,120,"2025-05-08T21:12:28.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312654,1746738748647,-748.25,0.00044016,120,"2025-05-08T21:12:28.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312655,1746738748689,-400.0,0.00044016,120,"2025-05-08T21:12:28.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312656,1746738748731,-400.0,0.00044016,120,"2025-05-08T21:12:28.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312657,1746738748775,-318.21327646,0.00044016,120,"2025-05-08T21:12:28.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312658,1746738748819,-464.22,0.00044016,120,"2025-05-08T21:12:28.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312659,1746738748865,-748.25,0.00044016,120,"2025-05-08T21:12:28.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312660,1746738748908,-400.0,0.00044016,120,"2025-05-08T21:12:28.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312661,1746738748951,-400.0,0.00044016,120,"2025-05-08T21:12:28.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312662,1746738748993,-400.0,0.00044016,120,"2025-05-08T21:12:28.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312663,1746738749036,-464.22,0.00044016,120,"2025-05-08T21:12:29.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312664,1746738749080,-748.33838254,0.00044016,120,"2025-05-08T21:12:29.080",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312665,1746738749123,-5925.85,0.00044016,120,"2025-05-08T21:12:29.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312666,1746738749165,-400.0,0.00044016,120,"2025-05-08T21:12:29.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312667,1746738749208,-400.0,0.00044016,120,"2025-05-08T21:12:29.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312668,1746738749254,-400.0,0.00044016,120,"2025-05-08T21:12:29.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312669,1746738749300,-400.0,0.00044016,120,"2025-05-08T21:12:29.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312670,1746738749351,-400.0,0.00044016,120,"2025-05-08T21:12:29.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312671,1746738749397,-400.0,0.00044016,120,"2025-05-08T21:12:29.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312672,1746738749443,-464.22,0.00044016,120,"2025-05-08T21:12:29.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312673,1746738749488,-5925.85,0.00044016,120,"2025-05-08T21:12:29.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312674,1746738749531,-400.0,0.00044016,120,"2025-05-08T21:12:29.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312675,1746738749574,-400.0,0.00044016,120,"2025-05-08T21:12:29.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312676,1746738749616,-400.0,0.00044016,120,"2025-05-08T21:12:29.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312677,1746738749658,-400.0,0.00044016,120,"2025-05-08T21:12:29.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312678,1746738749699,-400.0,0.00044016,120,"2025-05-08T21:12:29.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312679,1746738749743,-400.0,0.00044016,120,"2025-05-08T21:12:29.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312680,1746738749785,-400.0,0.00044016,120,"2025-05-08T21:12:29.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312681,1746738749831,-464.22,0.00044016,120,"2025-05-08T21:12:29.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312682,1746738749876,-5925.85,0.00044016,120,"2025-05-08T21:12:29.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312683,1746738749920,-400.0,0.00044016,120,"2025-05-08T21:12:29.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312684,1746738749963,-400.0,0.00044016,120,"2025-05-08T21:12:29.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312685,1746738750006,-400.0,0.00044016,120,"2025-05-08T21:12:30.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312686,1746738750050,-400.0,0.00044016,120,"2025-05-08T21:12:30.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312687,1746738750093,-400.0,0.00044016,120,"2025-05-08T21:12:30.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312688,1746738750137,-400.0,0.00044016,120,"2025-05-08T21:12:30.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312689,1746738750181,-400.0,0.00044016,120,"2025-05-08T21:12:30.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312690,1746738750225,-197.56445074,0.00044016,120,"2025-05-08T21:12:30.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312691,1746738750272,-400.0,0.00044016,120,"2025-05-08T21:12:30.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312692,1746738750321,-400.0,0.00044016,120,"2025-05-08T21:12:30.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312693,1746738750369,-400.0,0.00044016,120,"2025-05-08T21:12:30.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312695,1746738750416,-400.0,0.00044016,120,"2025-05-08T21:12:30.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312697,1746738750461,-5925.85,0.00044016,120,"2025-05-08T21:12:30.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312698,1746738750506,-400.0,0.00044016,120,"2025-05-08T21:12:30.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312699,1746738750552,-359.76211125,0.00044016,120,"2025-05-08T21:12:30.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312700,1746738750597,-464.22,0.00044016,120,"2025-05-08T21:12:30.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312701,1746738750641,-400.0,0.00044016,120,"2025-05-08T21:12:30.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312702,1746738750683,-400.0,0.00044016,120,"2025-05-08T21:12:30.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312703,1746738750727,-5925.85,0.00044016,120,"2025-05-08T21:12:30.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312704,1746738750770,-400.0,0.00044016,120,"2025-05-08T21:12:30.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312705,1746738750815,-400.0,0.00044016,120,"2025-05-08T21:12:30.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312706,1746738750862,-464.22,0.00044016,120,"2025-05-08T21:12:30.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312707,1746738750907,-400.0,0.00044016,120,"2025-05-08T21:12:30.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312708,1746738750952,-400.0,0.00044016,120,"2025-05-08T21:12:30.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312709,1746738750995,-400.0,0.00044016,120,"2025-05-08T21:12:30.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312710,1746738751039,-400.0,0.00044016,120,"2025-05-08T21:12:31.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312711,1746738751085,-5925.85,0.00044016,120,"2025-05-08T21:12:31.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312712,1746738751131,-400.0,0.00044016,120,"2025-05-08T21:12:31.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312713,1746738751176,-464.22,0.00044016,120,"2025-05-08T21:12:31.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312714,1746738751223,-400.0,0.00044016,120,"2025-05-08T21:12:31.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312715,1746738751276,-400.0,0.00044016,120,"2025-05-08T21:12:31.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312716,1746738751327,-400.0,0.00044016,120,"2025-05-08T21:12:31.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312717,1746738751377,-400.0,0.00044016,120,"2025-05-08T21:12:31.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312718,1746738751429,-400.0,0.00044016,120,"2025-05-08T21:12:31.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312719,1746738751479,-5925.85,0.00044016,120,"2025-05-08T21:12:31.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312720,1746738751528,-400.0,0.00044016,120,"2025-05-08T21:12:31.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312721,1746738751579,-400.0,0.00044016,120,"2025-05-08T21:12:31.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312722,1746738751627,-400.0,0.00044016,120,"2025-05-08T21:12:31.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312723,1746738751677,-464.22,0.00044016,120,"2025-05-08T21:12:31.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312724,1746738751728,-400.0,0.00044016,120,"2025-05-08T21:12:31.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312725,1746738751778,-400.0,0.00044016,120,"2025-05-08T21:12:31.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312726,1746738751828,-426.85126728,0.00044016,120,"2025-05-08T21:12:31.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312727,1746738751876,-400.0,0.00044016,120,"2025-05-08T21:12:31.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312728,1746738751926,-5925.85,0.00044016,120,"2025-05-08T21:12:31.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312729,1746738751975,-400.0,0.00044016,120,"2025-05-08T21:12:31.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312730,1746738752023,-400.0,0.00044016,120,"2025-05-08T21:12:32.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312731,1746738752075,-464.22,0.00044016,120,"2025-05-08T21:12:32.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312732,1746738752124,-400.0,0.00044016,120,"2025-05-08T21:12:32.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312733,1746738752173,-400.0,0.00044016,120,"2025-05-08T21:12:32.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312734,1746738752223,-400.0,0.00044016,120,"2025-05-08T21:12:32.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312735,1746738752281,-5925.85,0.00044016,120,"2025-05-08T21:12:32.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312736,1746738752331,-400.0,0.00044016,120,"2025-05-08T21:12:32.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312737,1746738752383,-464.22,0.00044016,120,"2025-05-08T21:12:32.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312738,1746738752435,-451.10965189,0.00044016,120,"2025-05-08T21:12:32.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312739,1746738752485,-400.0,0.00044016,120,"2025-05-08T21:12:32.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312740,1746738752533,-400.0,0.00044016,120,"2025-05-08T21:12:32.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312741,1746738752581,-400.0,0.00044016,120,"2025-05-08T21:12:32.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312742,1746738752629,-400.0,0.00044016,120,"2025-05-08T21:12:32.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312743,1746738752677,-5925.85,0.00044016,120,"2025-05-08T21:12:32.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312744,1746738752723,-516.35366658,0.00044016,120,"2025-05-08T21:12:32.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312745,1746738752770,-464.22,0.00044016,120,"2025-05-08T21:12:32.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312746,1746738752820,-400.0,0.00044016,120,"2025-05-08T21:12:32.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312747,1746738752867,-400.0,0.00044016,120,"2025-05-08T21:12:32.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312748,1746738752916,-400.0,0.00044016,120,"2025-05-08T21:12:32.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312749,1746738752967,-400.0,0.00044016,120,"2025-05-08T21:12:32.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312750,1746738753014,-5925.85,0.00044016,120,"2025-05-08T21:12:33.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312751,1746738753068,-464.22,0.00044016,120,"2025-05-08T21:12:33.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312752,1746738753120,-400.0,0.00044016,120,"2025-05-08T21:12:33.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312753,1746738753175,-400.0,0.00044016,120,"2025-05-08T21:12:33.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312754,1746738753232,-400.0,0.00044016,120,"2025-05-08T21:12:33.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312755,1746738753293,-5925.85,0.00044016,120,"2025-05-08T21:12:33.293",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312756,1746738753346,-400.0,0.00044016,120,"2025-05-08T21:12:33.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312757,1746738753403,-464.22,0.00044016,120,"2025-05-08T21:12:33.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312758,1746738753457,-400.0,0.00044016,120,"2025-05-08T21:12:33.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312759,1746738753511,-230.29681748,0.00044016,120,"2025-05-08T21:12:33.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312760,1746738753565,-5925.85,0.00044016,120,"2025-05-08T21:12:33.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312761,1746738753619,-400.0,0.00044016,120,"2025-05-08T21:12:33.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312762,1746738753671,-400.0,0.00044016,120,"2025-05-08T21:12:33.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312763,1746738753724,-464.22,0.00044016,120,"2025-05-08T21:12:33.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312764,1746738753779,-400.0,0.00044016,120,"2025-05-08T21:12:33.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312765,1746738753833,-5925.85,0.00044016,120,"2025-05-08T21:12:33.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312766,1746738753885,-400.0,0.00044016,120,"2025-05-08T21:12:33.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312767,1746738753937,-400.0,0.00044016,120,"2025-05-08T21:12:33.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312768,1746738753988,-464.22,0.00044016,120,"2025-05-08T21:12:33.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312769,1746738754038,-400.0,0.00044016,120,"2025-05-08T21:12:34.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312770,1746738754087,-400.0,0.00044016,120,"2025-05-08T21:12:34.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312771,1746738754136,-5925.85,0.00044016,120,"2025-05-08T21:12:34.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312772,1746738754183,-400.0,0.00044016,120,"2025-05-08T21:12:34.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312773,1746738754231,-400.0,0.00044016,120,"2025-05-08T21:12:34.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312774,1746738754284,-464.22,0.00044016,120,"2025-05-08T21:12:34.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312775,1746738754332,-400.0,0.00044016,120,"2025-05-08T21:12:34.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312776,1746738754382,-400.0,0.00044016,120,"2025-05-08T21:12:34.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312777,1746738754434,-5925.85,0.00044016,120,"2025-05-08T21:12:34.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312778,1746738754482,-400.0,0.00044016,120,"2025-05-08T21:12:34.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312779,1746738754529,-400.0,0.00044016,120,"2025-05-08T21:12:34.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312780,1746738754576,-400.0,0.00044016,120,"2025-05-08T21:12:34.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312781,1746738754624,-464.22,0.00044016,120,"2025-05-08T21:12:34.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312782,1746738754671,-400.0,0.00044016,120,"2025-05-08T21:12:34.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312783,1746738754719,-400.0,0.00044016,120,"2025-05-08T21:12:34.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312784,1746738755069,-5925.85,0.00044016,120,"2025-05-08T21:12:35.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312785,1746738755151,-400.0,0.00044016,120,"2025-05-08T21:12:35.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312786,1746738755197,-400.0,0.00044016,120,"2025-05-08T21:12:35.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312787,1746738755245,-400.0,0.00044016,120,"2025-05-08T21:12:35.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312788,1746738755293,-464.22,0.00044016,120,"2025-05-08T21:12:35.293",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312789,1746738755339,-400.0,0.00044016,120,"2025-05-08T21:12:35.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312790,1746738755386,-483.69450531,0.00044016,120,"2025-05-08T21:12:35.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312791,1746738755434,-400.0,0.00044016,120,"2025-05-08T21:12:35.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312792,1746738755484,-541.45051139,0.00044016,120,"2025-05-08T21:12:35.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312793,1746738755534,-5925.85,0.00044016,120,"2025-05-08T21:12:35.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312794,1746738755581,-400.0,0.00044016,120,"2025-05-08T21:12:35.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312795,1746738755628,-400.0,0.00044016,120,"2025-05-08T21:12:35.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312796,1746738755674,-464.22,0.00044016,120,"2025-05-08T21:12:35.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312797,1746738755722,-400.0,0.00044016,120,"2025-05-08T21:12:35.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312798,1746738755768,-400.0,0.00044016,120,"2025-05-08T21:12:35.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312799,1746738755817,-400.0,0.00044016,120,"2025-05-08T21:12:35.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312800,1746738755864,-5925.85,0.00044016,120,"2025-05-08T21:12:35.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312801,1746738755913,-400.0,0.00044016,120,"2025-05-08T21:12:35.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312802,1746738755961,-464.22,0.00044016,120,"2025-05-08T21:12:35.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312803,1746738756007,-400.0,0.00044016,120,"2025-05-08T21:12:36.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312804,1746738756057,-400.0,0.00044016,120,"2025-05-08T21:12:36.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312805,1746738756106,-400.0,0.00044016,120,"2025-05-08T21:12:36.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312806,1746738756155,-400.0,0.00044016,120,"2025-05-08T21:12:36.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312807,1746738756202,-400.0,0.00044016,120,"2025-05-08T21:12:36.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312808,1746738756253,-5925.85,0.00044016,120,"2025-05-08T21:12:36.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312809,1746738756302,-1117.24,0.00044016,120,"2025-05-08T21:12:36.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312810,1746738756355,-400.0,0.00044016,120,"2025-05-08T21:12:36.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312811,1746738756405,-464.35773736,0.00044016,120,"2025-05-08T21:12:36.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312812,1746738756455,-400.0,0.00044016,120,"2025-05-08T21:12:36.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312813,1746738756503,-400.0,0.00044016,120,"2025-05-08T21:12:36.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312814,1746738756550,-400.0,0.00044016,120,"2025-05-08T21:12:36.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312815,1746738756597,-400.0,0.00044016,120,"2025-05-08T21:12:36.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312816,1746738756643,-468.31153493,0.00044016,120,"2025-05-08T21:12:36.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312817,1746738756687,-1117.24,0.00044016,120,"2025-05-08T21:12:36.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312818,1746738756733,-5925.85,0.00044016,120,"2025-05-08T21:12:36.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312819,1746738756778,-400.0,0.00044016,120,"2025-05-08T21:12:36.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312820,1746738756825,-400.0,0.00044016,120,"2025-05-08T21:12:36.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312821,1746738756872,-400.0,0.00044016,120,"2025-05-08T21:12:36.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312822,1746738756917,-400.0,0.00044016,120,"2025-05-08T21:12:36.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312823,1746738756960,-400.0,0.00044016,120,"2025-05-08T21:12:36.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312824,1746738757003,-1117.24,0.00044016,120,"2025-05-08T21:12:37.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312825,1746738757048,-5925.85,0.00044016,120,"2025-05-08T21:12:37.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312826,1746738757092,-400.0,0.00044016,120,"2025-05-08T21:12:37.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312827,1746738757136,-202.1463017,0.00044016,120,"2025-05-08T21:12:37.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312828,1746738757181,-400.0,0.00044016,120,"2025-05-08T21:12:37.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312829,1746738757228,-400.0,0.00044016,120,"2025-05-08T21:12:37.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312830,1746738757287,-400.0,0.00044016,120,"2025-05-08T21:12:37.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312831,1746738757334,-1117.24,0.00044016,120,"2025-05-08T21:12:37.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312832,1746738757383,-5925.85,0.00044016,120,"2025-05-08T21:12:37.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312833,1746738757429,-243.02086615,0.00044016,120,"2025-05-08T21:12:37.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312834,1746738757475,-400.0,0.00044016,120,"2025-05-08T21:12:37.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312835,1746738757520,-400.0,0.00044016,120,"2025-05-08T21:12:37.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312836,1746738757567,-1117.24,0.00044016,120,"2025-05-08T21:12:37.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312837,1746738757611,-166.78332159,0.00044016,120,"2025-05-08T21:12:37.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312838,1746738757656,-5925.88655045,0.00044016,120,"2025-05-08T21:12:37.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312839,1746738757700,-400.0,0.00044016,120,"2025-05-08T21:12:37.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312840,1746738757744,-533.36500154,0.00044016,120,"2025-05-08T21:12:37.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312841,1746738757788,-1117.24,0.00044016,120,"2025-05-08T21:12:37.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312842,1746738757831,-291.92778757,0.00044016,120,"2025-05-08T21:12:37.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312843,1746738757873,-434.28,0.00044016,120,"2025-05-08T21:12:37.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312844,1746738757916,-400.0,0.00044016,120,"2025-05-08T21:12:37.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312845,1746738757960,-1117.24,0.00044016,120,"2025-05-08T21:12:37.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312846,1746738758004,-400.0,0.00044016,120,"2025-05-08T21:12:38.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312847,1746738758048,-434.28,0.00044016,120,"2025-05-08T21:12:38.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312848,1746738758092,-1117.24,0.00044016,120,"2025-05-08T21:12:38.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312849,1746738758133,-400.0,0.00044016,120,"2025-05-08T21:12:38.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312850,1746738758175,-434.28,0.00044016,120,"2025-05-08T21:12:38.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312851,1746738758219,-417.4,0.00044016,120,"2025-05-08T21:12:38.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312852,1746738758263,-151.45907048,0.00044016,120,"2025-05-08T21:12:38.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312853,1746738758308,-1117.24,0.00044016,120,"2025-05-08T21:12:38.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312854,1746738758354,-434.28,0.00044016,120,"2025-05-08T21:12:38.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312855,1746738758575,-417.4,0.00044016,120,"2025-05-08T21:12:38.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312856,1746738758620,-400.0,0.00044016,120,"2025-05-08T21:12:38.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312857,1746738758665,-1117.24,0.00044016,120,"2025-05-08T21:12:38.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312858,1746738758710,-434.28,0.00044016,120,"2025-05-08T21:12:38.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312859,1746738758755,-417.4,0.00044016,120,"2025-05-08T21:12:38.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312860,1746738758801,-400.0,0.00044016,120,"2025-05-08T21:12:38.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312861,1746738758847,-1117.24,0.00044016,120,"2025-05-08T21:12:38.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312862,1746738758894,-400.0,0.00044016,120,"2025-05-08T21:12:38.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312863,1746738758942,-434.28,0.00044016,120,"2025-05-08T21:12:38.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312864,1746738758988,-417.4,0.00044016,120,"2025-05-08T21:12:38.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312865,1746738759036,-400.0,0.00044016,120,"2025-05-08T21:12:39.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312866,1746738759084,-1117.24,0.00044016,120,"2025-05-08T21:12:39.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312867,1746738759139,-400.0,0.00044016,120,"2025-05-08T21:12:39.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312868,1746738759186,-476.84,0.00044016,40,"2025-05-08T21:12:39.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312869,1746738759233,-434.28,0.00044016,120,"2025-05-08T21:12:39.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312870,1746738759287,-417.4,0.00044016,120,"2025-05-08T21:12:39.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312871,1746738759336,-400.0,0.00044016,120,"2025-05-08T21:12:39.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312872,1746738759384,-1117.24,0.00044016,120,"2025-05-08T21:12:39.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312873,1746738759432,-400.0,0.00044016,120,"2025-05-08T21:12:39.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312874,1746738759481,-476.84,0.00044016,40,"2025-05-08T21:12:39.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312875,1746738759529,-434.28,0.00044016,120,"2025-05-08T21:12:39.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312876,1746738759578,-417.4,0.00044016,120,"2025-05-08T21:12:39.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312877,1746738759625,-400.0,0.00044016,120,"2025-05-08T21:12:39.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312878,1746738759673,-400.0,0.00044016,120,"2025-05-08T21:12:39.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312879,1746738759726,-400.0,0.00044016,120,"2025-05-08T21:12:39.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312880,1746738759772,-476.84,0.00044016,40,"2025-05-08T21:12:39.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312881,1746738759820,-417.4,0.00044016,120,"2025-05-08T21:12:39.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312882,1746738759868,-400.0,0.00044016,120,"2025-05-08T21:12:39.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312883,1746738759918,-400.0,0.00044016,120,"2025-05-08T21:12:39.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312884,1746738759964,-400.0,0.00044016,120,"2025-05-08T21:12:39.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312885,1746738760017,-1117.24,0.00044016,120,"2025-05-08T21:12:40.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312886,1746738760069,-476.84,0.00044016,40,"2025-05-08T21:12:40.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312887,1746738760116,-417.4,0.00044016,120,"2025-05-08T21:12:40.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312888,1746738760164,-434.28,0.00044016,120,"2025-05-08T21:12:40.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312889,1746738760215,-400.0,0.00044016,120,"2025-05-08T21:12:40.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312890,1746738760265,-400.0,0.00044016,120,"2025-05-08T21:12:40.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312891,1746738760318,-476.84,0.00044016,40,"2025-05-08T21:12:40.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312892,1746738760368,-1117.24,0.00044016,120,"2025-05-08T21:12:40.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312893,1746738760418,-400.0,0.00044016,120,"2025-05-08T21:12:40.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312894,1746738760465,-417.4,0.00044016,120,"2025-05-08T21:12:40.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312895,1746738760511,-434.28,0.00044016,120,"2025-05-08T21:12:40.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312896,1746738760557,-400.0,0.00044016,120,"2025-05-08T21:12:40.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312897,1746738760601,-270.10443132,0.00044016,120,"2025-05-08T21:12:40.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312898,1746738760645,-400.0,0.00044016,120,"2025-05-08T21:12:40.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312899,1746738760690,-1117.24,0.00044016,120,"2025-05-08T21:12:40.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312900,1746738760732,-402.75333206,0.00044016,120,"2025-05-08T21:12:40.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312901,1746738760776,-417.4,0.00044016,120,"2025-05-08T21:12:40.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312902,1746738760819,-434.28,0.00044016,120,"2025-05-08T21:12:40.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312903,1746738760863,-400.0,0.00044016,120,"2025-05-08T21:12:40.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312904,1746738760905,-400.0,0.00044016,120,"2025-05-08T21:12:40.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312905,1746738760949,-1117.24,0.00044016,120,"2025-05-08T21:12:40.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312906,1746738760992,-417.4,0.00044016,120,"2025-05-08T21:12:40.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312907,1746738761035,-434.28,0.00044016,120,"2025-05-08T21:12:41.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312908,1746738761080,-400.0,0.00044016,120,"2025-05-08T21:12:41.080",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312909,1746738761123,-400.0,0.00044016,120,"2025-05-08T21:12:41.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312910,1746738761165,-1117.24,0.00044016,120,"2025-05-08T21:12:41.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312911,1746738761210,-212.53254713,0.00044016,120,"2025-05-08T21:12:41.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312912,1746738761255,-417.4,0.00044016,120,"2025-05-08T21:12:41.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312913,1746738761301,-434.28,0.00044016,120,"2025-05-08T21:12:41.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312914,1746738761350,-400.0,0.00044016,120,"2025-05-08T21:12:41.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312915,1746738761394,-400.0,0.00044016,120,"2025-05-08T21:12:41.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312916,1746738761439,-1117.24,0.00044016,120,"2025-05-08T21:12:41.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312917,1746738761487,-417.4,0.00044016,120,"2025-05-08T21:12:41.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312918,1746738761535,-434.28,0.00044016,120,"2025-05-08T21:12:41.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312919,1746738761582,-400.0,0.00044016,120,"2025-05-08T21:12:41.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312920,1746738761626,-1117.24,0.00044016,120,"2025-05-08T21:12:41.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312921,1746738761670,-400.0,0.00044016,120,"2025-05-08T21:12:41.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312922,1746738761713,-417.4,0.00044016,120,"2025-05-08T21:12:41.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312923,1746738761755,-434.28,0.00044016,120,"2025-05-08T21:12:41.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312924,1746738761798,-400.0,0.00044016,120,"2025-05-08T21:12:41.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312925,1746738761841,-1117.24,0.00044016,120,"2025-05-08T21:12:41.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312926,1746738761886,-417.4,0.00044016,120,"2025-05-08T21:12:41.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312927,1746738761927,-434.28,0.00044016,120,"2025-05-08T21:12:41.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312928,1746738761970,-400.0,0.00044016,120,"2025-05-08T21:12:41.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312929,1746738762011,-1117.24,0.00044016,120,"2025-05-08T21:12:42.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312930,1746738762052,-400.0,0.00044016,120,"2025-05-08T21:12:42.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312931,1746738762096,-417.4,0.00044016,120,"2025-05-08T21:12:42.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312932,1746738762138,-400.0,0.00044016,120,"2025-05-08T21:12:42.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312933,1746738762180,-434.28,0.00044016,120,"2025-05-08T21:12:42.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312934,1746738762225,-400.0,0.00044016,120,"2025-05-08T21:12:42.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312935,1746738762272,-329.62954854,0.00044016,120,"2025-05-08T21:12:42.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312936,1746738762316,-417.4,0.00044016,120,"2025-05-08T21:12:42.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312937,1746738762363,-459.97,0.00044016,120,"2025-05-08T21:12:42.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312938,1746738762409,-400.0,0.00044016,120,"2025-05-08T21:12:42.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312939,1746738762455,-400.0,0.00044016,120,"2025-05-08T21:12:42.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312940,1746738762498,-1117.24,0.00044016,120,"2025-05-08T21:12:42.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312941,1746738762542,-434.28,0.00044016,120,"2025-05-08T21:12:42.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312942,1746738762587,-400.0,0.00044016,120,"2025-05-08T21:12:42.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312943,1746738762633,-417.4,0.00044016,120,"2025-05-08T21:12:42.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312944,1746738762679,-459.97,0.00044016,120,"2025-05-08T21:12:42.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312945,1746738762726,-400.0,0.00044016,120,"2025-05-08T21:12:42.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312946,1746738762773,-400.0,0.00044016,120,"2025-05-08T21:12:42.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312947,1746738762820,-434.28,0.00044016,120,"2025-05-08T21:12:42.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312948,1746738762869,-1117.25109697,0.00044016,120,"2025-05-08T21:12:42.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312949,1746738762917,-463.90832892,0.00044016,120,"2025-05-08T21:12:42.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312950,1746738762966,-417.4,0.00044016,120,"2025-05-08T21:12:42.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312951,1746738763013,-459.97,0.00044016,120,"2025-05-08T21:12:43.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312952,1746738763062,-400.0,0.00044016,120,"2025-05-08T21:12:43.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312953,1746738763110,-400.0,0.00044016,120,"2025-05-08T21:12:43.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312954,1746738763159,-434.28,0.00044016,120,"2025-05-08T21:12:43.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312955,1746738763210,-400.0,0.00044016,120,"2025-05-08T21:12:43.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312956,1746738763261,-400.0,0.00044016,120,"2025-05-08T21:12:43.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312957,1746738763313,-400.0,0.00044016,120,"2025-05-08T21:12:43.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312958,1746738763368,-400.0,0.00044016,120,"2025-05-08T21:12:43.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312959,1746738763417,-400.0,0.00044016,120,"2025-05-08T21:12:43.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312960,1746738763465,-434.28,0.00044016,120,"2025-05-08T21:12:43.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312961,1746738763513,-400.0,0.00044016,120,"2025-05-08T21:12:43.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312962,1746738763563,-417.4,0.00044016,120,"2025-05-08T21:12:43.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312963,1746738763611,-400.0,0.00044016,120,"2025-05-08T21:12:43.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312964,1746738763657,-400.0,0.00044016,120,"2025-05-08T21:12:43.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312965,1746738763705,-400.0,0.00044016,120,"2025-05-08T21:12:43.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312966,1746738763754,-459.97,0.00044016,120,"2025-05-08T21:12:43.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312967,1746738763802,-409.98988667,0.00044016,120,"2025-05-08T21:12:43.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312968,1746738763852,-434.28,0.00044016,120,"2025-05-08T21:12:43.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312969,1746738763901,-400.0,0.00044016,120,"2025-05-08T21:12:43.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312970,1746738763952,-417.4,0.00044016,120,"2025-05-08T21:12:43.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312971,1746738764003,-400.0,0.00044016,120,"2025-05-08T21:12:44.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312972,1746738764053,-250.53090363,0.00044016,120,"2025-05-08T21:12:44.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312973,1746738764102,-400.0,0.00044016,120,"2025-05-08T21:12:44.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312974,1746738764153,-459.97,0.00044016,120,"2025-05-08T21:12:44.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312975,1746738764201,-400.0,0.00044016,120,"2025-05-08T21:12:44.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312976,1746738764254,-434.28,0.00044016,120,"2025-05-08T21:12:44.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312977,1746738764304,-417.4,0.00044016,120,"2025-05-08T21:12:44.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312978,1746738764356,-400.0,0.00044016,120,"2025-05-08T21:12:44.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312979,1746738764407,-400.0,0.00044016,120,"2025-05-08T21:12:44.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312980,1746738764457,-459.97,0.00044016,120,"2025-05-08T21:12:44.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312981,1746738764507,-400.0,0.00044016,120,"2025-05-08T21:12:44.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312982,1746738764555,-434.42520722,0.00044016,120,"2025-05-08T21:12:44.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312983,1746738764604,-417.4,0.00044016,120,"2025-05-08T21:12:44.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312984,1746738764653,-400.0,0.00044016,120,"2025-05-08T21:12:44.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312985,1746738764703,-459.97,0.00044016,120,"2025-05-08T21:12:44.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312986,1746738764750,-400.0,0.00044016,120,"2025-05-08T21:12:44.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312987,1746738764799,-417.50540726,0.00044016,120,"2025-05-08T21:12:44.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312988,1746738764849,-400.0,0.00044016,120,"2025-05-08T21:12:44.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312989,1746738764900,-459.97,0.00044016,120,"2025-05-08T21:12:44.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312990,1746738764949,-400.0,0.00044016,120,"2025-05-08T21:12:44.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312991,1746738765001,-400.0,0.00044016,120,"2025-05-08T21:12:45.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312992,1746738765054,-459.97,0.00044016,120,"2025-05-08T21:12:45.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312993,1746738765102,-400.0,0.00044016,120,"2025-05-08T21:12:45.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312994,1746738765150,-645.52,0.00044016,120,"2025-05-08T21:12:45.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312995,1746738765199,-400.0,0.00044016,120,"2025-05-08T21:12:45.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312996,1746738765250,-400.0,0.00044016,120,"2025-05-08T21:12:45.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312997,1746738765299,-645.52,0.00044016,120,"2025-05-08T21:12:45.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312998,1746738765349,-459.97,0.00044016,120,"2025-05-08T21:12:45.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360312999,1746738765400,-190.16127492,0.00044016,120,"2025-05-08T21:12:45.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313000,1746738765448,-400.0,0.00044016,120,"2025-05-08T21:12:45.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313001,1746738765501,-645.52,0.00044016,120,"2025-05-08T21:12:45.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313002,1746738765549,-459.97,0.00044016,120,"2025-05-08T21:12:45.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313004,1746738765596,-400.0,0.00044016,120,"2025-05-08T21:12:45.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313005,1746738765644,-335.10817625,0.00044016,120,"2025-05-08T21:12:45.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313006,1746738765691,-645.52,0.00044016,120,"2025-05-08T21:12:45.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313007,1746738765738,-400.0,0.00044016,120,"2025-05-08T21:12:45.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313008,1746738765784,-328.19256385,0.00044016,120,"2025-05-08T21:12:45.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313009,1746738765835,-459.97,0.00044016,120,"2025-05-08T21:12:45.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313010,1746738765883,-2618.77,0.00044016,120,"2025-05-08T21:12:45.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313011,1746738765933,-645.52,0.00044016,120,"2025-05-08T21:12:45.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313012,1746738765980,-400.0,0.00044016,120,"2025-05-08T21:12:45.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313013,1746738766032,-459.97,0.00044016,120,"2025-05-08T21:12:46.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313014,1746738766084,-2618.77,0.00044016,120,"2025-05-08T21:12:46.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313015,1746738766133,-645.52,0.00044016,120,"2025-05-08T21:12:46.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313016,1746738766182,-400.0,0.00044016,120,"2025-05-08T21:12:46.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313017,1746738766628,-563.36,0.00044016,120,"2025-05-08T21:12:46.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313018,1746738766678,-2618.77,0.00044016,120,"2025-05-08T21:12:46.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313019,1746738766725,-459.97,0.00044016,120,"2025-05-08T21:12:46.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313020,1746738766771,-645.52,0.00044016,120,"2025-05-08T21:12:46.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313021,1746738766820,-524.69112667,0.00044016,120,"2025-05-08T21:12:46.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313022,1746738766868,-563.36,0.00044016,120,"2025-05-08T21:12:46.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313023,1746738766916,-459.97,0.00044016,120,"2025-05-08T21:12:46.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313024,1746738766968,-2618.77,0.00044016,120,"2025-05-08T21:12:46.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313025,1746738767012,-563.36,0.00044016,120,"2025-05-08T21:12:47.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313026,1746738767056,-459.97,0.00044016,120,"2025-05-08T21:12:47.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313027,1746738767107,-2618.77,0.00044016,120,"2025-05-08T21:12:47.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313028,1746738767155,-645.52,0.00044016,120,"2025-05-08T21:12:47.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313029,1746738767200,-400.0,0.00044016,120,"2025-05-08T21:12:47.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313030,1746738767251,-563.36,0.00044016,120,"2025-05-08T21:12:47.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313031,1746738767300,-459.97,0.00044016,120,"2025-05-08T21:12:47.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313032,1746738767348,-645.52,0.00044016,120,"2025-05-08T21:12:47.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313033,1746738767394,-400.0,0.00044016,120,"2025-05-08T21:12:47.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313034,1746738767441,-563.36,0.00044016,120,"2025-05-08T21:12:47.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313035,1746738767488,-459.97,0.00044016,120,"2025-05-08T21:12:47.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313036,1746738767532,-645.52,0.00044016,120,"2025-05-08T21:12:47.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313037,1746738767576,-400.0,0.00044016,120,"2025-05-08T21:12:47.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313038,1746738767620,-2618.77,0.00044016,120,"2025-05-08T21:12:47.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313039,1746738767664,-459.97,0.00044016,120,"2025-05-08T21:12:47.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313040,1746738767709,-563.36,0.00044016,120,"2025-05-08T21:12:47.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313041,1746738767753,-645.52,0.00044016,120,"2025-05-08T21:12:47.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313042,1746738767798,-400.0,0.00044016,120,"2025-05-08T21:12:47.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313043,1746738767841,-2618.77,0.00044016,120,"2025-05-08T21:12:47.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313044,1746738767888,-459.97,0.00044016,120,"2025-05-08T21:12:47.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313045,1746738767937,-645.52,0.00044016,120,"2025-05-08T21:12:47.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313046,1746738767993,-601.99,0.00044016,120,"2025-05-08T21:12:47.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313047,1746738768043,-2618.77,0.00044016,120,"2025-05-08T21:12:48.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313048,1746738768094,-238.23838022,0.00044016,120,"2025-05-08T21:12:48.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313049,1746738768144,-563.36,0.00044016,120,"2025-05-08T21:12:48.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313050,1746738768193,-459.97,0.00044016,120,"2025-05-08T21:12:48.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313051,1746738768246,-601.99,0.00044016,120,"2025-05-08T21:12:48.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313052,1746738768299,-2618.77,0.00044016,120,"2025-05-08T21:12:48.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313053,1746738768353,-645.52,0.00044016,120,"2025-05-08T21:12:48.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313054,1746738768405,-400.0,0.00044016,120,"2025-05-08T21:12:48.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313055,1746738768455,-563.36,0.00044016,120,"2025-05-08T21:12:48.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313056,1746738768507,-459.97,0.00044016,120,"2025-05-08T21:12:48.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313057,1746738768566,-601.99,0.00044016,120,"2025-05-08T21:12:48.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313058,1746738768625,-2618.77,0.00044016,120,"2025-05-08T21:12:48.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313059,1746738768685,-645.52,0.00044016,120,"2025-05-08T21:12:48.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313060,1746738768740,-400.0,0.00044016,120,"2025-05-08T21:12:48.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313061,1746738768791,-459.97,0.00044016,120,"2025-05-08T21:12:48.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313062,1746738768846,-400.0,0.00044016,120,"2025-05-08T21:12:48.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313063,1746738768900,-601.99,0.00044016,120,"2025-05-08T21:12:48.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313064,1746738768953,-2618.77,0.00044016,120,"2025-05-08T21:12:48.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313065,1746738769002,-645.52,0.00044016,120,"2025-05-08T21:12:49.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313066,1746738769053,-400.0,0.00044016,120,"2025-05-08T21:12:49.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313067,1746738769102,-460.18,0.00044016,120,"2025-05-08T21:12:49.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313068,1746738769148,-400.0,0.00044016,120,"2025-05-08T21:12:49.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313069,1746738769195,-563.36,0.00044016,120,"2025-05-08T21:12:49.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313070,1746738769245,-601.99,0.00044016,120,"2025-05-08T21:12:49.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313071,1746738769298,-2618.77,0.00044016,120,"2025-05-08T21:12:49.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313072,1746738769350,-645.52,0.00044016,120,"2025-05-08T21:12:49.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313073,1746738769401,-400.0,0.00044016,120,"2025-05-08T21:12:49.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313074,1746738769449,-563.36,0.00044016,120,"2025-05-08T21:12:49.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313075,1746738769498,-601.99,0.00044016,120,"2025-05-08T21:12:49.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313076,1746738769548,-645.52,0.00044016,120,"2025-05-08T21:12:49.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313077,1746738769597,-2618.77,0.00044016,120,"2025-05-08T21:12:49.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313078,1746738769644,-400.0,0.00044016,120,"2025-05-08T21:12:49.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313079,1746738769692,-400.0,0.00044016,120,"2025-05-08T21:12:49.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313080,1746738769738,-645.52,0.00044016,120,"2025-05-08T21:12:49.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313081,1746738769786,-2618.77,0.00044016,120,"2025-05-08T21:12:49.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313082,1746738769835,-400.0,0.00044016,120,"2025-05-08T21:12:49.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313083,1746738769884,-563.36,0.00044016,120,"2025-05-08T21:12:49.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313084,1746738769938,-601.99,0.00044016,120,"2025-05-08T21:12:49.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313085,1746738769995,-400.0,0.00044016,120,"2025-05-08T21:12:49.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313086,1746738770045,-2618.77,0.00044016,120,"2025-05-08T21:12:50.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313087,1746738770092,-645.52,0.00044016,120,"2025-05-08T21:12:50.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313088,1746738770139,-400.0,0.00044016,120,"2025-05-08T21:12:50.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313089,1746738770185,-563.36,0.00044016,120,"2025-05-08T21:12:50.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313090,1746738770233,-601.99,0.00044016,120,"2025-05-08T21:12:50.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313091,1746738770288,-400.0,0.00044016,120,"2025-05-08T21:12:50.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313092,1746738770340,-400.0,0.00044016,120,"2025-05-08T21:12:50.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313093,1746738770389,-645.52,0.00044016,120,"2025-05-08T21:12:50.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313094,1746738770436,-2618.77,0.00044016,120,"2025-05-08T21:12:50.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313095,1746738770485,-400.0,0.00044016,120,"2025-05-08T21:12:50.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313096,1746738770534,-563.36,0.00044016,120,"2025-05-08T21:12:50.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313097,1746738770584,-400.0,0.00044016,120,"2025-05-08T21:12:50.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313098,1746738770630,-152.87003599,0.00044016,120,"2025-05-08T21:12:50.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313099,1746738770677,-645.52,0.00044016,120,"2025-05-08T21:12:50.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313100,1746738770721,-2618.77,0.00044016,120,"2025-05-08T21:12:50.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313101,1746738770765,-400.0,0.00044016,120,"2025-05-08T21:12:50.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313102,1746738770816,-601.99,0.00044016,120,"2025-05-08T21:12:50.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313103,1746738770862,-563.36,0.00044016,120,"2025-05-08T21:12:50.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313104,1746738770908,-2618.77,0.00044016,120,"2025-05-08T21:12:50.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313105,1746738770954,-400.0,0.00044016,120,"2025-05-08T21:12:50.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313106,1746738770999,-601.99,0.00044016,120,"2025-05-08T21:12:50.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313107,1746738771046,-645.52,0.00044016,120,"2025-05-08T21:12:51.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313108,1746738771095,-400.0,0.00044016,120,"2025-05-08T21:12:51.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313109,1746738771142,-400.0,0.00044016,120,"2025-05-08T21:12:51.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313110,1746738771190,-400.0,0.00044016,120,"2025-05-08T21:12:51.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313111,1746738771240,-601.99,0.00044016,120,"2025-05-08T21:12:51.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313112,1746738771291,-645.52,0.00044016,120,"2025-05-08T21:12:51.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313113,1746738771343,-400.0,0.00044016,120,"2025-05-08T21:12:51.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313114,1746738771390,-400.0,0.00044016,120,"2025-05-08T21:12:51.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313115,1746738771438,-563.36,0.00044016,120,"2025-05-08T21:12:51.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313116,1746738771484,-400.0,0.00044016,120,"2025-05-08T21:12:51.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313117,1746738771530,-645.75187966,0.00044016,120,"2025-05-08T21:12:51.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313118,1746738771951,-601.99,0.00044016,120,"2025-05-08T21:12:51.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313119,1746738771999,-400.0,0.00044016,120,"2025-05-08T21:12:51.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313120,1746738772044,-400.0,0.00044016,120,"2025-05-08T21:12:52.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313121,1746738772090,-563.36,0.00044016,120,"2025-05-08T21:12:52.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313122,1746738772134,-601.99,0.00044016,120,"2025-05-08T21:12:52.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313123,1746738772181,-400.0,0.00044016,120,"2025-05-08T21:12:52.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313124,1746738772229,-400.0,0.00044016,120,"2025-05-08T21:12:52.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313125,1746738772284,-563.36,0.00044016,120,"2025-05-08T21:12:52.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313126,1746738772332,-400.0,0.00044016,120,"2025-05-08T21:12:52.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313127,1746738772380,-400.0,0.00044016,120,"2025-05-08T21:12:52.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313128,1746738772428,-400.0,0.00044016,120,"2025-05-08T21:12:52.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313129,1746738772476,-563.36,0.00044016,120,"2025-05-08T21:12:52.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313130,1746738772521,-400.0,0.00044016,120,"2025-05-08T21:12:52.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313131,1746738772568,-520.64580779,0.00044016,120,"2025-05-08T21:12:52.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313132,1746738772614,-332.52733481,0.00044016,120,"2025-05-08T21:12:52.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313133,1746738772659,-601.99,0.00044016,120,"2025-05-08T21:12:52.659",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313134,1746738772703,-400.0,0.00044016,120,"2025-05-08T21:12:52.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313135,1746738772748,-400.0,0.00044016,120,"2025-05-08T21:12:52.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313136,1746738772794,-563.36,0.00044016,120,"2025-05-08T21:12:52.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313137,1746738772844,-601.99,0.00044016,120,"2025-05-08T21:12:52.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313138,1746738772891,-400.0,0.00044016,120,"2025-05-08T21:12:52.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313139,1746738772939,-400.0,0.00044016,120,"2025-05-08T21:12:52.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313140,1746738772986,-563.36,0.00044016,120,"2025-05-08T21:12:52.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313141,1746738773032,-601.99,0.00044016,120,"2025-05-08T21:12:53.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313142,1746738773077,-229.57749016,0.00044016,120,"2025-05-08T21:12:53.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313143,1746738773122,-400.0,0.00044016,120,"2025-05-08T21:12:53.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313144,1746738773166,-563.36,0.00044016,120,"2025-05-08T21:12:53.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313145,1746738773214,-400.0,0.00044016,120,"2025-05-08T21:12:53.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313146,1746738773262,-601.99,0.00044016,120,"2025-05-08T21:12:53.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313147,1746738773313,-400.0,0.00044016,120,"2025-05-08T21:12:53.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313148,1746738773361,-444.95852487,0.00044016,120,"2025-05-08T21:12:53.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313149,1746738773408,-563.36,0.00044016,120,"2025-05-08T21:12:53.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313150,1746738773456,-494.48,0.00044016,120,"2025-05-08T21:12:53.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313151,1746738773503,-400.0,0.00044016,120,"2025-05-08T21:12:53.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313152,1746738773552,-601.99,0.00044016,120,"2025-05-08T21:12:53.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313153,1746738773599,-400.0,0.00044016,120,"2025-05-08T21:12:53.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313154,1746738773644,-400.0,0.00044016,120,"2025-05-08T21:12:53.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313155,1746738773690,-563.36,0.00044016,120,"2025-05-08T21:12:53.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313156,1746738773735,-601.99,0.00044016,120,"2025-05-08T21:12:53.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313157,1746738773783,-400.0,0.00044016,120,"2025-05-08T21:12:53.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313158,1746738773833,-400.0,0.00044016,120,"2025-05-08T21:12:53.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313159,1746738773880,-563.42360006,0.00044016,120,"2025-05-08T21:12:53.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313160,1746738773927,-601.99,0.00044016,120,"2025-05-08T21:12:53.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313161,1746738773974,-400.0,0.00044016,120,"2025-05-08T21:12:53.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313162,1746738774021,-400.0,0.00044016,120,"2025-05-08T21:12:54.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313163,1746738774068,-494.48,0.00044016,120,"2025-05-08T21:12:54.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313164,1746738774114,-601.99,0.00044016,120,"2025-05-08T21:12:54.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313165,1746738774160,-480.22262809,0.00044016,120,"2025-05-08T21:12:54.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313166,1746738774207,-400.0,0.00044016,120,"2025-05-08T21:12:54.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313167,1746738774257,-4132.24,0.00044016,120,"2025-05-08T21:12:54.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313168,1746738774306,-494.48,0.00044016,120,"2025-05-08T21:12:54.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313169,1746738774357,-2618.77,0.00044016,120,"2025-05-08T21:12:54.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313170,1746738774406,-601.99,0.00044016,120,"2025-05-08T21:12:54.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313171,1746738774457,-400.0,0.00044016,120,"2025-05-08T21:12:54.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313172,1746738774505,-494.48,0.00044016,120,"2025-05-08T21:12:54.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313173,1746738774554,-2618.77,0.00044016,120,"2025-05-08T21:12:54.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313174,1746738774604,-4132.24,0.00044016,120,"2025-05-08T21:12:54.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313175,1746738774649,-400.0,0.00044016,120,"2025-05-08T21:12:54.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313176,1746738774694,-494.48,0.00044016,120,"2025-05-08T21:12:54.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313177,1746738774739,-400.0,0.00044016,120,"2025-05-08T21:12:54.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313178,1746738774784,-2618.77,0.00044016,120,"2025-05-08T21:12:54.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313179,1746738774832,-4132.24,0.00044016,120,"2025-05-08T21:12:54.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313180,1746738774877,-601.99,0.00044016,120,"2025-05-08T21:12:54.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313181,1746738774925,-494.48,0.00044016,120,"2025-05-08T21:12:54.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313182,1746738774972,-400.0,0.00044016,120,"2025-05-08T21:12:54.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313183,1746738775019,-2618.77,0.00044016,120,"2025-05-08T21:12:55.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313184,1746738775067,-400.0,0.00044016,120,"2025-05-08T21:12:55.067",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313185,1746738775115,-602.17343078,0.00044016,120,"2025-05-08T21:12:55.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313186,1746738775163,-2618.77,0.00044016,120,"2025-05-08T21:12:55.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313187,1746738775210,-494.48,0.00044016,120,"2025-05-08T21:12:55.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313188,1746738775257,-400.0,0.00044016,120,"2025-05-08T21:12:55.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313189,1746738775305,-400.0,0.00044016,120,"2025-05-08T21:12:55.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313190,1746738775352,-400.0,0.00044016,120,"2025-05-08T21:12:55.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313191,1746738775402,-4132.24,0.00044016,120,"2025-05-08T21:12:55.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313192,1746738775451,-494.48,0.00044016,120,"2025-05-08T21:12:55.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313193,1746738775499,-2618.90532692,0.00044016,120,"2025-05-08T21:12:55.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313194,1746738775545,-400.0,0.00044016,120,"2025-05-08T21:12:55.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313195,1746738775592,-476.58213249,0.00044016,120,"2025-05-08T21:12:55.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313196,1746738775638,-400.0,0.00044016,120,"2025-05-08T21:12:55.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313197,1746738775685,-4132.24,0.00044016,120,"2025-05-08T21:12:55.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313198,1746738775730,-494.48,0.00044016,120,"2025-05-08T21:12:55.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313199,1746738775775,-400.0,0.00044016,120,"2025-05-08T21:12:55.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313200,1746738775821,-400.0,0.00044016,120,"2025-05-08T21:12:55.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313201,1746738775867,-4132.24,0.00044016,120,"2025-05-08T21:12:55.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313202,1746738775914,-494.48,0.00044016,120,"2025-05-08T21:12:55.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313203,1746738775959,-240.27691664,0.00044016,120,"2025-05-08T21:12:55.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313204,1746738776004,-400.0,0.00044016,120,"2025-05-08T21:12:56.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313205,1746738776049,-714.36,0.00044016,120,"2025-05-08T21:12:56.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313206,1746738776098,-4132.24,0.00044016,120,"2025-05-08T21:12:56.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313207,1746738776143,-400.0,0.00044016,120,"2025-05-08T21:12:56.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313208,1746738776192,-494.48,0.00044016,120,"2025-05-08T21:12:56.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313209,1746738776241,-493.8672538,0.00044016,120,"2025-05-08T21:12:56.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313210,1746738776294,-4132.24,0.00044016,120,"2025-05-08T21:12:56.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313211,1746738776344,-714.36,0.00044016,120,"2025-05-08T21:12:56.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313212,1746738776390,-400.0,0.00044016,120,"2025-05-08T21:12:56.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313213,1746738776437,-400.0,0.00044016,120,"2025-05-08T21:12:56.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313214,1746738776483,-714.36,0.00044016,120,"2025-05-08T21:12:56.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313215,1746738776528,-400.0,0.00044016,120,"2025-05-08T21:12:56.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313216,1746738776573,-400.0,0.00044016,120,"2025-05-08T21:12:56.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313217,1746738776617,-494.48,0.00044016,120,"2025-05-08T21:12:56.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313218,1746738776662,-714.36,0.00044016,120,"2025-05-08T21:12:56.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313219,1746738776708,-400.0,0.00044016,120,"2025-05-08T21:12:56.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313220,1746738776755,-4132.24,0.00044016,120,"2025-05-08T21:12:56.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313221,1746738777103,-400.0,0.00044016,120,"2025-05-08T21:12:57.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313222,1746738777150,-494.48,0.00044016,120,"2025-05-08T21:12:57.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313223,1746738777193,-400.0,0.00044016,120,"2025-05-08T21:12:57.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313224,1746738777240,-714.36,0.00044016,120,"2025-05-08T21:12:57.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313225,1746738777287,-400.0,0.00044016,120,"2025-05-08T21:12:57.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313226,1746738777336,-4132.24,0.00044016,120,"2025-05-08T21:12:57.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313227,1746738777381,-400.0,0.00044016,120,"2025-05-08T21:12:57.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313228,1746738777426,-165.69530754,0.00044016,120,"2025-05-08T21:12:57.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313229,1746738777471,-494.48,0.00044016,120,"2025-05-08T21:12:57.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313230,1746738777515,-2515.82,0.00044016,120,"2025-05-08T21:12:57.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313231,1746738777561,-293.57940715,0.00044016,120,"2025-05-08T21:12:57.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313232,1746738777606,-4132.24,0.00044016,120,"2025-05-08T21:12:57.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313233,1746738777650,-714.36,0.00044016,120,"2025-05-08T21:12:57.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313234,1746738777693,-400.0,0.00044016,120,"2025-05-08T21:12:57.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313235,1746738777736,-494.48,0.00044016,120,"2025-05-08T21:12:57.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313236,1746738777778,-2515.82,0.00044016,120,"2025-05-08T21:12:57.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313237,1746738777824,-4132.24,0.00044016,120,"2025-05-08T21:12:57.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313238,1746738777868,-714.36,0.00044016,120,"2025-05-08T21:12:57.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313239,1746738777920,-535.87076621,0.00044016,120,"2025-05-08T21:12:57.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313240,1746738777964,-400.0,0.00044016,120,"2025-05-08T21:12:57.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313241,1746738778008,-494.48,0.00044016,120,"2025-05-08T21:12:58.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313242,1746738778056,-2515.82,0.00044016,120,"2025-05-08T21:12:58.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313243,1746738778104,-4132.24,0.00044016,120,"2025-05-08T21:12:58.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313244,1746738778151,-714.36,0.00044016,120,"2025-05-08T21:12:58.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313245,1746738778197,-367.0692066,0.00044016,120,"2025-05-08T21:12:58.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313246,1746738778245,-412.84108055,0.00044016,120,"2025-05-08T21:12:58.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313247,1746738778292,-494.48,0.00044016,120,"2025-05-08T21:12:58.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313248,1746738778340,-400.0,0.00044016,120,"2025-05-08T21:12:58.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313249,1746738778387,-2515.82,0.00044016,120,"2025-05-08T21:12:58.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313250,1746738778433,-4132.24,0.00044016,120,"2025-05-08T21:12:58.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313251,1746738778478,-714.36,0.00044016,120,"2025-05-08T21:12:58.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313252,1746738778523,-188.6000395,0.00044016,120,"2025-05-08T21:12:58.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313253,1746738778568,-494.48,0.00044016,120,"2025-05-08T21:12:58.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313254,1746738778612,-2515.82,0.00044016,120,"2025-05-08T21:12:58.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313255,1746738778657,-4132.24,0.00044016,120,"2025-05-08T21:12:58.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313256,1746738778698,-714.36,0.00044016,120,"2025-05-08T21:12:58.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313257,1746738778741,-494.48,0.00044016,120,"2025-05-08T21:12:58.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313258,1746738778784,-2515.82,0.00044016,120,"2025-05-08T21:12:58.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313259,1746738778829,-400.0,0.00044016,120,"2025-05-08T21:12:58.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313260,1746738778873,-4132.24,0.00044016,120,"2025-05-08T21:12:58.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313261,1746738778915,-714.36,0.00044016,120,"2025-05-08T21:12:58.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313262,1746738778959,-494.48,0.00044016,120,"2025-05-08T21:12:58.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313263,1746738779002,-2515.82,0.00044016,120,"2025-05-08T21:12:59.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313264,1746738779045,-400.0,0.00044016,120,"2025-05-08T21:12:59.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313265,1746738779094,-4132.24,0.00044016,120,"2025-05-08T21:12:59.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313266,1746738779135,-714.36,0.00044016,120,"2025-05-08T21:12:59.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313267,1746738779175,-494.48,0.00044016,120,"2025-05-08T21:12:59.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313268,1746738779217,-2515.82,0.00044016,120,"2025-05-08T21:12:59.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313269,1746738779266,-4132.24,0.00044016,120,"2025-05-08T21:12:59.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313270,1746738779312,-400.0,0.00044016,120,"2025-05-08T21:12:59.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313271,1746738779359,-400.0,0.00044016,120,"2025-05-08T21:12:59.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313272,1746738779405,-714.36,0.00044016,120,"2025-05-08T21:12:59.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313273,1746738779451,-494.48,0.00044016,120,"2025-05-08T21:12:59.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313274,1746738779496,-494.07,0.00044016,120,"2025-05-08T21:12:59.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313275,1746738779540,-2515.82,0.00044016,120,"2025-05-08T21:12:59.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313276,1746738779587,-400.0,0.00044016,120,"2025-05-08T21:12:59.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313277,1746738779631,-4132.24,0.00044016,120,"2025-05-08T21:12:59.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313278,1746738779675,-400.0,0.00044016,120,"2025-05-08T21:12:59.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313279,1746738779715,-714.36,0.00044016,120,"2025-05-08T21:12:59.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313280,1746738779757,-494.48,0.00044016,120,"2025-05-08T21:12:59.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313281,1746738779799,-2515.82,0.00044016,120,"2025-05-08T21:12:59.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313282,1746738779842,-400.0,0.00044016,120,"2025-05-08T21:12:59.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313283,1746738779889,-4132.24,0.00044016,120,"2025-05-08T21:12:59.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313284,1746738779934,-714.36,0.00044016,120,"2025-05-08T21:12:59.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313285,1746738779978,-494.68071553,0.00044016,120,"2025-05-08T21:12:59.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313286,1746738780023,-2515.82,0.00044016,120,"2025-05-08T21:13:00.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313287,1746738780077,-168.70741851,0.00044016,120,"2025-05-08T21:13:00.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313288,1746738780130,-4132.24,0.00044016,120,"2025-05-08T21:13:00.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313289,1746738780178,-714.36,0.00044016,120,"2025-05-08T21:13:00.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313290,1746738780226,-400.0,0.00044016,120,"2025-05-08T21:13:00.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313291,1746738780279,-494.07,0.00044016,120,"2025-05-08T21:13:00.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313292,1746738780328,-400.0,0.00044016,120,"2025-05-08T21:13:00.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313293,1746738780380,-400.0,0.00044016,120,"2025-05-08T21:13:00.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313294,1746738780429,-714.36,0.00044016,120,"2025-05-08T21:13:00.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313296,1746738780479,-4132.24,0.00044016,120,"2025-05-08T21:13:00.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313297,1746738780527,-2515.82,0.00044016,120,"2025-05-08T21:13:00.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313298,1746738780575,-494.07,0.00044016,120,"2025-05-08T21:13:00.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313299,1746738780623,-400.0,0.00044016,120,"2025-05-08T21:13:00.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313300,1746738780666,-714.36,0.00044016,120,"2025-05-08T21:13:00.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313301,1746738780710,-400.0,0.00044016,120,"2025-05-08T21:13:00.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313302,1746738780754,-2515.82,0.00044016,120,"2025-05-08T21:13:00.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313303,1746738780800,-400.0,0.00044016,120,"2025-05-08T21:13:00.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313304,1746738780847,-494.07,0.00044016,120,"2025-05-08T21:13:00.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313305,1746738780893,-400.0,0.00044016,120,"2025-05-08T21:13:00.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313306,1746738780938,-714.36,0.00044016,120,"2025-05-08T21:13:00.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313307,1746738780981,-400.0,0.00044016,120,"2025-05-08T21:13:00.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313308,1746738781029,-2515.82,0.00044016,120,"2025-05-08T21:13:01.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313309,1746738781076,-400.0,0.00044016,120,"2025-05-08T21:13:01.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313310,1746738781127,-4132.24,0.00044016,120,"2025-05-08T21:13:01.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313311,1746738781172,-494.07,0.00044016,120,"2025-05-08T21:13:01.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313312,1746738781219,-714.36,0.00044016,120,"2025-05-08T21:13:01.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313313,1746738781269,-400.0,0.00044016,120,"2025-05-08T21:13:01.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313314,1746738781320,-400.0,0.00044016,120,"2025-05-08T21:13:01.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313315,1746738781371,-2515.82,0.00044016,120,"2025-05-08T21:13:01.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313316,1746738781420,-400.0,0.00044016,120,"2025-05-08T21:13:01.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313317,1746738781470,-4132.46058067,0.00044016,120,"2025-05-08T21:13:01.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313318,1746738781518,-714.36,0.00044016,120,"2025-05-08T21:13:01.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313319,1746738781563,-400.0,0.00044016,120,"2025-05-08T21:13:01.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313320,1746738781608,-400.0,0.00044016,120,"2025-05-08T21:13:01.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313321,1746738781651,-494.07,0.00044016,120,"2025-05-08T21:13:01.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313322,1746738781694,-2515.82,0.00044016,120,"2025-05-08T21:13:01.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313323,1746738781736,-400.0,0.00044016,120,"2025-05-08T21:13:01.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313324,1746738781777,-153.56388486,0.00044016,120,"2025-05-08T21:13:01.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313325,1746738782161,-400.0,0.00044016,120,"2025-05-08T21:13:02.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313326,1746738782209,-400.0,0.00044016,120,"2025-05-08T21:13:02.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313327,1746738782259,-494.07,0.00044016,120,"2025-05-08T21:13:02.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313328,1746738782307,-400.0,0.00044016,120,"2025-05-08T21:13:02.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313329,1746738782357,-2515.82,0.00044016,120,"2025-05-08T21:13:02.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313330,1746738782403,-400.0,0.00044016,120,"2025-05-08T21:13:02.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313331,1746738782448,-400.0,0.00044016,120,"2025-05-08T21:13:02.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313332,1746738782492,-400.0,0.00044016,120,"2025-05-08T21:13:02.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313333,1746738782536,-400.0,0.00044016,120,"2025-05-08T21:13:02.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313334,1746738782580,-2515.82,0.00044016,120,"2025-05-08T21:13:02.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313335,1746738782625,-714.36,0.00044016,120,"2025-05-08T21:13:02.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313336,1746738782670,-400.0,0.00044016,120,"2025-05-08T21:13:02.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313337,1746738782715,-400.0,0.00044016,120,"2025-05-08T21:13:02.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313338,1746738782759,-400.0,0.00044016,120,"2025-05-08T21:13:02.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313339,1746738782802,-459.07676289,0.00044016,120,"2025-05-08T21:13:02.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313340,1746738782855,-400.0,0.00044016,120,"2025-05-08T21:13:02.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313341,1746738782903,-2515.82,0.00044016,120,"2025-05-08T21:13:02.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313342,1746738782954,-400.0,0.00044016,120,"2025-05-08T21:13:02.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313343,1746738782999,-400.0,0.00044016,120,"2025-05-08T21:13:02.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313344,1746738783047,-494.07,0.00044016,120,"2025-05-08T21:13:03.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313345,1746738783098,-714.36,0.00044016,120,"2025-05-08T21:13:03.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313346,1746738783150,-400.0,0.00044016,120,"2025-05-08T21:13:03.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313347,1746738783202,-400.0,0.00044016,120,"2025-05-08T21:13:03.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313348,1746738783255,-2515.82,0.00044016,120,"2025-05-08T21:13:03.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313349,1746738783310,-400.0,0.00044016,120,"2025-05-08T21:13:03.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313350,1746738783364,-400.0,0.00044016,120,"2025-05-08T21:13:03.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313351,1746738783416,-400.0,0.00044016,120,"2025-05-08T21:13:03.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313352,1746738783468,-714.36640709,0.00044016,120,"2025-05-08T21:13:03.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313353,1746738783519,-494.07,0.00044016,120,"2025-05-08T21:13:03.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313354,1746738783570,-400.0,0.00044016,120,"2025-05-08T21:13:03.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313355,1746738783621,-2515.82,0.00044016,120,"2025-05-08T21:13:03.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313356,1746738783669,-400.0,0.00044016,120,"2025-05-08T21:13:03.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313357,1746738783722,-400.0,0.00044016,120,"2025-05-08T21:13:03.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313358,1746738783772,-400.0,0.00044016,120,"2025-05-08T21:13:03.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313359,1746738783824,-494.07,0.00044016,120,"2025-05-08T21:13:03.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313360,1746738783874,-415.2392982,0.00044016,120,"2025-05-08T21:13:03.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313361,1746738783925,-400.0,0.00044016,120,"2025-05-08T21:13:03.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313362,1746738783975,-400.0,0.00044016,120,"2025-05-08T21:13:03.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313363,1746738784023,-400.0,0.00044016,120,"2025-05-08T21:13:04.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313364,1746738784073,-2515.82,0.00044016,120,"2025-05-08T21:13:04.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313365,1746738784121,-400.0,0.00044016,120,"2025-05-08T21:13:04.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313366,1746738784170,-400.0,0.00044016,120,"2025-05-08T21:13:04.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313367,1746738784220,-400.0,0.00044016,120,"2025-05-08T21:13:04.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313368,1746738784272,-400.0,0.00044016,120,"2025-05-08T21:13:04.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313369,1746738784323,-2515.82,0.00044016,120,"2025-05-08T21:13:04.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313370,1746738784375,-494.07,0.00044016,120,"2025-05-08T21:13:04.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313371,1746738784424,-400.0,0.00044016,120,"2025-05-08T21:13:04.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313372,1746738784473,-400.0,0.00044016,120,"2025-05-08T21:13:04.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313373,1746738784523,-400.0,0.00044016,120,"2025-05-08T21:13:04.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313374,1746738784571,-400.0,0.00044016,120,"2025-05-08T21:13:04.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313375,1746738784618,-2516.00514063,0.00044016,120,"2025-05-08T21:13:04.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313376,1746738784664,-400.0,0.00044016,120,"2025-05-08T21:13:04.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313377,1746738784711,-506.7794509,0.00044016,120,"2025-05-08T21:13:04.711",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313378,1746738784762,-400.0,0.00044016,120,"2025-05-08T21:13:04.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313379,1746738784812,-494.07,0.00044016,120,"2025-05-08T21:13:04.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313380,1746738784862,-400.0,0.00044016,120,"2025-05-08T21:13:04.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313381,1746738784911,-400.0,0.00044016,120,"2025-05-08T21:13:04.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313382,1746738784958,-400.0,0.00044016,120,"2025-05-08T21:13:04.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313383,1746738785006,-494.07,0.00044016,120,"2025-05-08T21:13:05.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313384,1746738785053,-400.0,0.00044016,120,"2025-05-08T21:13:05.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313385,1746738785099,-400.0,0.00044016,120,"2025-05-08T21:13:05.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313386,1746738785145,-400.0,0.00044016,120,"2025-05-08T21:13:05.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313387,1746738785193,-400.0,0.00044016,120,"2025-05-08T21:13:05.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313388,1746738785245,-494.07,0.00044016,120,"2025-05-08T21:13:05.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313389,1746738785293,-400.0,0.00044016,120,"2025-05-08T21:13:05.293",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313390,1746738785340,-400.0,0.00044016,120,"2025-05-08T21:13:05.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313391,1746738785387,-205.46301965,0.00044016,120,"2025-05-08T21:13:05.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313392,1746738785434,-466.6,0.00044016,120,"2025-05-08T21:13:05.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313393,1746738785481,-494.07,0.00044016,120,"2025-05-08T21:13:05.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313394,1746738785527,-400.0,0.00044016,120,"2025-05-08T21:13:05.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313395,1746738785572,-400.0,0.00044016,120,"2025-05-08T21:13:05.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313396,1746738785620,-466.6,0.00044016,120,"2025-05-08T21:13:05.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313397,1746738785676,-494.07,0.00044016,120,"2025-05-08T21:13:05.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313398,1746738785732,-400.0,0.00044016,120,"2025-05-08T21:13:05.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313399,1746738785809,-466.6,0.00044016,120,"2025-05-08T21:13:05.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313400,1746738785888,-400.0,0.00044016,120,"2025-05-08T21:13:05.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313401,1746738785961,-494.07,0.00044016,120,"2025-05-08T21:13:05.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313402,1746738786035,-400.0,0.00044016,120,"2025-05-08T21:13:06.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313403,1746738786106,-466.6,0.00044016,120,"2025-05-08T21:13:06.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313404,1746738786168,-1808.01,0.00044016,120,"2025-05-08T21:13:06.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313405,1746738786233,-386.00093396,0.00044016,120,"2025-05-08T21:13:06.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313406,1746738786307,-494.07,0.00044016,120,"2025-05-08T21:13:06.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313407,1746738786376,-400.0,0.00044016,120,"2025-05-08T21:13:06.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313408,1746738786442,-400.0,0.00044016,120,"2025-05-08T21:13:06.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313409,1746738786507,-466.6,0.00044016,120,"2025-05-08T21:13:06.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313410,1746738786571,-1808.01,0.00044016,120,"2025-05-08T21:13:06.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313411,1746738786635,-856.74,0.00044016,120,"2025-05-08T21:13:06.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313412,1746738786695,-400.0,0.00044016,120,"2025-05-08T21:13:06.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313413,1746738786760,-400.0,0.00044016,120,"2025-05-08T21:13:06.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313414,1746738786823,-494.07,0.00044016,120,"2025-05-08T21:13:06.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313415,1746738786889,-466.6,0.00044016,120,"2025-05-08T21:13:06.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313416,1746738786952,-1808.01,0.00044016,120,"2025-05-08T21:13:06.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313417,1746738787015,-400.0,0.00044016,120,"2025-05-08T21:13:07.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313418,1746738787091,-856.74,0.00044016,120,"2025-05-08T21:13:07.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313419,1746738787156,-400.0,0.00044016,120,"2025-05-08T21:13:07.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313420,1746738787218,-400.0,0.00044016,120,"2025-05-08T21:13:07.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313421,1746738787283,-494.07,0.00044016,120,"2025-05-08T21:13:07.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313422,1746738787349,-466.6,0.00044016,120,"2025-05-08T21:13:07.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313423,1746738787413,-400.0,0.00044016,120,"2025-05-08T21:13:07.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313424,1746738787479,-1808.01,0.00044016,120,"2025-05-08T21:13:07.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313425,1746738787540,-400.0,0.00044016,120,"2025-05-08T21:13:07.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313426,1746738787606,-856.74,0.00044016,120,"2025-05-08T21:13:07.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313427,1746738787671,-400.0,0.00044016,120,"2025-05-08T21:13:07.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313428,1746738787736,-400.0,0.00044016,120,"2025-05-08T21:13:07.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313429,1746738787801,-494.07,0.00044016,120,"2025-05-08T21:13:07.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313430,1746738787866,-466.6,0.00044016,120,"2025-05-08T21:13:07.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313431,1746738787928,-400.0,0.00044016,120,"2025-05-08T21:13:07.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313432,1746738787989,-1808.01,0.00044016,120,"2025-05-08T21:13:07.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313433,1746738788052,-400.0,0.00044016,120,"2025-05-08T21:13:08.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313434,1746738788112,-468.18482729,0.00044016,120,"2025-05-08T21:13:08.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313435,1746738788172,-494.07,0.00044016,120,"2025-05-08T21:13:08.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313436,1746738788234,-856.74,0.00044016,120,"2025-05-08T21:13:08.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313437,1746738788298,-177.64330401,0.00044016,120,"2025-05-08T21:13:08.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313438,1746738788363,-466.6,0.00044016,120,"2025-05-08T21:13:08.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313439,1746738788422,-400.0,0.00044016,120,"2025-05-08T21:13:08.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313440,1746738788483,-1808.01,0.00044016,120,"2025-05-08T21:13:08.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313441,1746738788544,-400.0,0.00044016,120,"2025-05-08T21:13:08.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313442,1746738788606,-494.07,0.00044016,120,"2025-05-08T21:13:08.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313443,1746738788663,-856.74,0.00044016,120,"2025-05-08T21:13:08.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313444,1746738788721,-466.6,0.00044016,120,"2025-05-08T21:13:08.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313445,1746738788779,-400.0,0.00044016,120,"2025-05-08T21:13:08.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313446,1746738788840,-400.0,0.00044016,120,"2025-05-08T21:13:08.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313447,1746738788902,-494.28217448,0.00044016,120,"2025-05-08T21:13:08.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313448,1746738788960,-856.74,0.00044016,120,"2025-05-08T21:13:08.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313449,1746738789019,-466.6,0.00044016,120,"2025-05-08T21:13:09.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313450,1746738789077,-1808.01,0.00044016,120,"2025-05-08T21:13:09.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313451,1746738789136,-400.0,0.00044016,120,"2025-05-08T21:13:09.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313452,1746738789194,-856.74,0.00044016,120,"2025-05-08T21:13:09.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313453,1746738789255,-466.6,0.00044016,120,"2025-05-08T21:13:09.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313454,1746738789314,-1808.01,0.00044016,120,"2025-05-08T21:13:09.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313455,1746738789373,-400.0,0.00044016,120,"2025-05-08T21:13:09.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313456,1746738789432,-400.0,0.00044016,120,"2025-05-08T21:13:09.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313457,1746738789492,-856.74,0.00044016,120,"2025-05-08T21:13:09.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313458,1746738789552,-466.6,0.00044016,120,"2025-05-08T21:13:09.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313459,1746738789613,-400.0,0.00044016,120,"2025-05-08T21:13:09.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313460,1746738789673,-400.0,0.00044016,120,"2025-05-08T21:13:09.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313461,1746738789731,-400.0,0.00044016,120,"2025-05-08T21:13:09.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313462,1746738789792,-856.74,0.00044016,120,"2025-05-08T21:13:09.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313463,1746738789854,-400.0,0.00044016,120,"2025-05-08T21:13:09.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313464,1746738789921,-466.6,0.00044016,120,"2025-05-08T21:13:09.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313465,1746738789985,-540.99,0.00044016,120,"2025-05-08T21:13:09.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313466,1746738790049,-400.0,0.00044016,120,"2025-05-08T21:13:10.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313467,1746738790112,-1808.01,0.00044016,120,"2025-05-08T21:13:10.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313468,1746738790177,-856.74,0.00044016,120,"2025-05-08T21:13:10.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313469,1746738790239,-402.71,0.00044016,120,"2025-05-08T21:13:10.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313470,1746738790685,-466.6,0.00044016,120,"2025-05-08T21:13:10.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313471,1746738790793,-400.0,0.00044016,120,"2025-05-08T21:13:10.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313472,1746738790839,-540.99,0.00044016,120,"2025-05-08T21:13:10.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313473,1746738790884,-400.0,0.00044016,120,"2025-05-08T21:13:10.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313474,1746738790928,-1808.01,0.00044016,120,"2025-05-08T21:13:10.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313475,1746738790973,-856.74,0.00044016,120,"2025-05-08T21:13:10.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313476,1746738791019,-400.0,0.00044016,120,"2025-05-08T21:13:11.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313477,1746738791065,-466.6,0.00044016,120,"2025-05-08T21:13:11.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313478,1746738791110,-400.0,0.00044016,120,"2025-05-08T21:13:11.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313479,1746738791157,-540.99,0.00044016,120,"2025-05-08T21:13:11.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313480,1746738791204,-402.71,0.00044016,120,"2025-05-08T21:13:11.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313481,1746738791256,-1808.01,0.00044016,120,"2025-05-08T21:13:11.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313482,1746738791304,-856.74,0.00044016,120,"2025-05-08T21:13:11.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313483,1746738791358,-400.0,0.00044016,120,"2025-05-08T21:13:11.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313484,1746738791407,-466.6,0.00044016,120,"2025-05-08T21:13:11.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313485,1746738791456,-370.72,0.00044016,120,"2025-05-08T21:13:11.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313486,1746738791503,-540.99,0.00044016,120,"2025-05-08T21:13:11.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313487,1746738791549,-402.71,0.00044016,120,"2025-05-08T21:13:11.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313488,1746738791598,-1808.01,0.00044016,120,"2025-05-08T21:13:11.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313489,1746738791643,-856.74,0.00044016,120,"2025-05-08T21:13:11.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313490,1746738791688,-407.30054016,0.00044016,120,"2025-05-08T21:13:11.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313491,1746738791732,-400.0,0.00044016,120,"2025-05-08T21:13:11.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313492,1746738791772,-402.71,0.00044016,120,"2025-05-08T21:13:11.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313493,1746738791815,-540.99,0.00044016,120,"2025-05-08T21:13:11.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313494,1746738791859,-1808.01,0.00044016,120,"2025-05-08T21:13:11.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313495,1746738791905,-1499.18,0.00044016,120,"2025-05-08T21:13:11.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313496,1746738791952,-400.0,0.00044016,120,"2025-05-08T21:13:11.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313497,1746738791996,-466.6,0.00044016,120,"2025-05-08T21:13:11.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313498,1746738792039,-856.74,0.00044016,120,"2025-05-08T21:13:12.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313499,1746738792084,-400.0,0.00044016,120,"2025-05-08T21:13:12.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313500,1746738792130,-402.71,0.00044016,120,"2025-05-08T21:13:12.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313501,1746738792177,-540.99,0.00044016,120,"2025-05-08T21:13:12.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313502,1746738792226,-1808.01,0.00044016,120,"2025-05-08T21:13:12.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313503,1746738792279,-1499.18,0.00044016,120,"2025-05-08T21:13:12.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313504,1746738792329,-466.6,0.00044016,120,"2025-05-08T21:13:12.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313505,1746738792374,-856.74,0.00044016,120,"2025-05-08T21:13:12.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313506,1746738792419,-400.0,0.00044016,120,"2025-05-08T21:13:12.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313507,1746738792463,-400.0,0.00044016,120,"2025-05-08T21:13:12.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313508,1746738792506,-402.71,0.00044016,120,"2025-05-08T21:13:12.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313509,1746738792550,-540.99,0.00044016,120,"2025-05-08T21:13:12.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313510,1746738792596,-1808.01,0.00044016,120,"2025-05-08T21:13:12.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313511,1746738792641,-466.6,0.00044016,120,"2025-05-08T21:13:12.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313512,1746738792686,-1499.18,0.00044016,120,"2025-05-08T21:13:12.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313513,1746738792728,-856.74,0.00044016,120,"2025-05-08T21:13:12.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313514,1746738792770,-400.0,0.00044016,120,"2025-05-08T21:13:12.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313515,1746738792814,-402.71,0.00044016,120,"2025-05-08T21:13:12.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313516,1746738792858,-540.99,0.00044016,120,"2025-05-08T21:13:12.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313517,1746738792904,-1808.01,0.00044016,120,"2025-05-08T21:13:12.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313518,1746738792952,-400.0,0.00044016,120,"2025-05-08T21:13:12.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313519,1746738792999,-1499.18,0.00044016,120,"2025-05-08T21:13:12.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313520,1746738793044,-466.6,0.00044016,120,"2025-05-08T21:13:13.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313521,1746738793090,-400.0,0.00044016,120,"2025-05-08T21:13:13.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313522,1746738793138,-402.71,0.00044016,120,"2025-05-08T21:13:13.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313523,1746738793182,-1808.01,0.00044016,120,"2025-05-08T21:13:13.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313524,1746738793230,-157.04324638,0.00044016,120,"2025-05-08T21:13:13.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313525,1746738793280,-466.6,0.00044016,120,"2025-05-08T21:13:13.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313526,1746738793331,-540.99,0.00044016,120,"2025-05-08T21:13:13.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313527,1746738793379,-400.0,0.00044016,120,"2025-05-08T21:13:13.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313528,1746738793428,-466.6,0.00044016,120,"2025-05-08T21:13:13.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313529,1746738793476,-1808.01,0.00044016,120,"2025-05-08T21:13:13.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313530,1746738793525,-402.71,0.00044016,120,"2025-05-08T21:13:13.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313531,1746738793573,-400.0,0.00044016,120,"2025-05-08T21:13:13.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313532,1746738793620,-540.99,0.00044016,120,"2025-05-08T21:13:13.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313533,1746738793665,-400.0,0.00044016,120,"2025-05-08T21:13:13.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313534,1746738793712,-466.8,0.00044016,120,"2025-05-08T21:13:13.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313535,1746738793757,-402.71,0.00044016,120,"2025-05-08T21:13:13.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313536,1746738793805,-1499.18,0.00044016,120,"2025-05-08T21:13:13.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313537,1746738793855,-503.22595418,0.00044016,120,"2025-05-08T21:13:13.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313538,1746738793902,-540.99,0.00044016,120,"2025-05-08T21:13:13.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313539,1746738793941,-1808.01,0.00044016,120,"2025-05-08T21:13:13.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313540,1746738793979,-400.0,0.00044016,120,"2025-05-08T21:13:13.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313541,1746738794018,-402.71,0.00044016,120,"2025-05-08T21:13:14.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313542,1746738794057,-586.63,0.00044016,120,"2025-05-08T21:13:14.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313543,1746738794096,-540.99,0.00044016,120,"2025-05-08T21:13:14.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313544,1746738794136,-1499.18,0.00044016,120,"2025-05-08T21:13:14.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313545,1746738794174,-1808.01,0.00044016,120,"2025-05-08T21:13:14.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313546,1746738794210,-400.0,0.00044016,120,"2025-05-08T21:13:14.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313547,1746738794253,-586.63,0.00044016,120,"2025-05-08T21:13:14.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313548,1746738794295,-400.0,0.00044016,120,"2025-05-08T21:13:14.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313549,1746738794334,-1499.18,0.00044016,120,"2025-05-08T21:13:14.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313550,1746738794371,-1808.01,0.00044016,120,"2025-05-08T21:13:14.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313551,1746738794407,-540.99,0.00044016,120,"2025-05-08T21:13:14.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313552,1746738794445,-400.0,0.00044016,120,"2025-05-08T21:13:14.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313553,1746738794483,-586.63,0.00044016,120,"2025-05-08T21:13:14.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313554,1746738794521,-402.71,0.00044016,120,"2025-05-08T21:13:14.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313555,1746738794559,-1499.18,0.00044016,120,"2025-05-08T21:13:14.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313556,1746738794598,-400.0,0.00044016,120,"2025-05-08T21:13:14.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313557,1746738794637,-1808.01,0.00044016,120,"2025-05-08T21:13:14.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313558,1746738794674,-400.0,0.00044016,120,"2025-05-08T21:13:14.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313559,1746738794712,-540.99,0.00044016,120,"2025-05-08T21:13:14.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313560,1746738794751,-586.63,0.00044016,120,"2025-05-08T21:13:14.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313561,1746738794789,-402.71,0.00044016,120,"2025-05-08T21:13:14.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313562,1746738794828,-1499.18,0.00044016,120,"2025-05-08T21:13:14.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313563,1746738794868,-400.0,0.00044016,120,"2025-05-08T21:13:14.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313564,1746738794908,-1808.01,0.00044016,120,"2025-05-08T21:13:14.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313565,1746738794948,-400.0,0.00044016,120,"2025-05-08T21:13:14.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313566,1746738794987,-540.99,0.00044016,120,"2025-05-08T21:13:14.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313567,1746738795028,-586.63,0.00044016,120,"2025-05-08T21:13:15.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313568,1746738795069,-1499.18,0.00044016,120,"2025-05-08T21:13:15.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313569,1746738795353,-402.71,0.00044016,120,"2025-05-08T21:13:15.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313570,1746738795408,-1808.08576573,0.00044016,120,"2025-05-08T21:13:15.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313572,1746738795451,-400.0,0.00044016,120,"2025-05-08T21:13:15.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313573,1746738795492,-400.0,0.00044016,120,"2025-05-08T21:13:15.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313574,1746738795532,-540.99,0.00044016,120,"2025-05-08T21:13:15.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313575,1746738795574,-586.63,0.00044016,120,"2025-05-08T21:13:15.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313576,1746738795615,-1499.18,0.00044016,120,"2025-05-08T21:13:15.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313577,1746738795653,-402.71,0.00044016,120,"2025-05-08T21:13:15.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313578,1746738795690,-400.0,0.00044016,120,"2025-05-08T21:13:15.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313579,1746738795727,-455.48,0.00044016,120,"2025-05-08T21:13:15.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313580,1746738795765,-400.0,0.00044016,120,"2025-05-08T21:13:15.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313581,1746738795801,-400.0,0.00044016,120,"2025-05-08T21:13:15.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313582,1746738795839,-586.63,0.00044016,120,"2025-05-08T21:13:15.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313583,1746738795877,-1499.18,0.00044016,120,"2025-05-08T21:13:15.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313584,1746738795913,-400.0,0.00044016,120,"2025-05-08T21:13:15.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313585,1746738795949,-402.71,0.00044016,120,"2025-05-08T21:13:15.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313586,1746738795985,-455.48,0.00044016,120,"2025-05-08T21:13:15.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313587,1746738796023,-400.0,0.00044016,120,"2025-05-08T21:13:16.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313588,1746738796059,-152.62008355,0.00044016,120,"2025-05-08T21:13:16.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313589,1746738796105,-540.99,0.00044016,120,"2025-05-08T21:13:16.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313590,1746738796147,-586.63,0.00044016,120,"2025-05-08T21:13:16.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313591,1746738796187,-1499.18,0.00044016,120,"2025-05-08T21:13:16.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313592,1746738796229,-400.0,0.00044016,120,"2025-05-08T21:13:16.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313593,1746738796271,-402.71,0.00044016,120,"2025-05-08T21:13:16.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313594,1746738796312,-455.48,0.00044016,120,"2025-05-08T21:13:16.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313595,1746738796358,-400.0,0.00044016,120,"2025-05-08T21:13:16.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313596,1746738796400,-540.99,0.00044016,120,"2025-05-08T21:13:16.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313597,1746738796443,-586.63,0.00044016,120,"2025-05-08T21:13:16.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313598,1746738796483,-400.0,0.00044016,120,"2025-05-08T21:13:16.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313599,1746738796524,-1499.18,0.00044016,120,"2025-05-08T21:13:16.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313600,1746738796563,-400.0,0.00044016,120,"2025-05-08T21:13:16.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313601,1746738796601,-402.71,0.00044016,120,"2025-05-08T21:13:16.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313602,1746738796637,-455.48,0.00044016,120,"2025-05-08T21:13:16.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313603,1746738796673,-400.0,0.00044016,120,"2025-05-08T21:13:16.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313604,1746738796710,-540.99,0.00044016,120,"2025-05-08T21:13:16.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313605,1746738796745,-509.4349313,0.00044016,120,"2025-05-08T21:13:16.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313606,1746738796787,-586.63,0.00044016,120,"2025-05-08T21:13:16.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313607,1746738796828,-1499.18,0.00044016,120,"2025-05-08T21:13:16.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313608,1746738796867,-400.0,0.00044016,120,"2025-05-08T21:13:16.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313609,1746738796904,-400.0,0.00044016,120,"2025-05-08T21:13:16.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313610,1746738796943,-402.71,0.00044016,120,"2025-05-08T21:13:16.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313611,1746738796982,-455.48,0.00044016,120,"2025-05-08T21:13:16.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313612,1746738797021,-400.0,0.00044016,120,"2025-05-08T21:13:17.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313613,1746738797063,-540.99,0.00044016,120,"2025-05-08T21:13:17.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313614,1746738797107,-400.0,0.00044016,120,"2025-05-08T21:13:17.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313615,1746738797148,-586.63,0.00044016,120,"2025-05-08T21:13:17.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313616,1746738797188,-1499.18,0.00044016,120,"2025-05-08T21:13:17.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313617,1746738797229,-400.0,0.00044016,120,"2025-05-08T21:13:17.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313618,1746738797271,-402.71,0.00044016,120,"2025-05-08T21:13:17.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313619,1746738797312,-455.48,0.00044016,120,"2025-05-08T21:13:17.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313620,1746738797357,-400.0,0.00044016,120,"2025-05-08T21:13:17.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313621,1746738797397,-540.99,0.00044016,120,"2025-05-08T21:13:17.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313622,1746738797437,-400.0,0.00044016,120,"2025-05-08T21:13:17.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313623,1746738797482,-586.63,0.00044016,120,"2025-05-08T21:13:17.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313624,1746738797525,-1499.18,0.00044016,120,"2025-05-08T21:13:17.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313625,1746738797566,-175.15,0.00044016,120,"2025-05-08T21:13:17.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313626,1746738797606,-402.71,0.00044016,120,"2025-05-08T21:13:17.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313627,1746738797645,-400.0,0.00044016,120,"2025-05-08T21:13:17.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313628,1746738797684,-455.48,0.00044016,120,"2025-05-08T21:13:17.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313629,1746738797724,-400.0,0.00044016,120,"2025-05-08T21:13:17.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313630,1746738797763,-540.99,0.00044016,120,"2025-05-08T21:13:17.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313631,1746738797805,-586.63,0.00044016,120,"2025-05-08T21:13:17.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313632,1746738797848,-1499.18,0.00044016,120,"2025-05-08T21:13:17.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313633,1746738797890,-400.0,0.00044016,120,"2025-05-08T21:13:17.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313634,1746738797932,-402.71,0.00044016,120,"2025-05-08T21:13:17.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313635,1746738797974,-400.0,0.00044016,120,"2025-05-08T21:13:17.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313636,1746738798015,-455.48,0.00044016,120,"2025-05-08T21:13:18.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313637,1746738798057,-400.0,0.00044016,120,"2025-05-08T21:13:18.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313638,1746738798102,-856.74,0.00044016,120,"2025-05-08T21:13:18.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313639,1746738798156,-1499.18,0.00044016,120,"2025-05-08T21:13:18.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313640,1746738798200,-400.0,0.00044016,120,"2025-05-08T21:13:18.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313641,1746738798247,-540.99,0.00044016,120,"2025-05-08T21:13:18.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313642,1746738798506,-586.63,0.00044016,120,"2025-05-08T21:13:18.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313643,1746738798548,-400.0,0.00044016,120,"2025-05-08T21:13:18.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313644,1746738798589,-402.71,0.00044016,120,"2025-05-08T21:13:18.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313645,1746738798630,-461.21158894,0.00044016,120,"2025-05-08T21:13:18.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313646,1746738798670,-400.0,0.00044016,120,"2025-05-08T21:13:18.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313647,1746738798711,-455.48,0.00044016,120,"2025-05-08T21:13:18.711",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313648,1746738798752,-856.74,0.00044016,120,"2025-05-08T21:13:18.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313649,1746738798794,-540.99843243,0.00044016,120,"2025-05-08T21:13:18.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313650,1746738798834,-155.37718403,0.00044016,120,"2025-05-08T21:13:18.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313651,1746738798876,-1499.18,0.00044016,120,"2025-05-08T21:13:18.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313652,1746738798916,-402.76508024,0.00044016,120,"2025-05-08T21:13:18.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313653,1746738798959,-586.63,0.00044016,120,"2025-05-08T21:13:18.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313654,1746738799001,-400.0,0.00044016,120,"2025-05-08T21:13:19.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313655,1746738799042,-455.48,0.00044016,120,"2025-05-08T21:13:19.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313656,1746738799084,-526.03007365,0.00044016,120,"2025-05-08T21:13:19.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313657,1746738799127,-856.74,0.00044016,120,"2025-05-08T21:13:19.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313658,1746738799170,-1499.18,0.00044016,120,"2025-05-08T21:13:19.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313659,1746738799212,-586.63,0.00044016,120,"2025-05-08T21:13:19.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313660,1746738799255,-400.0,0.00044016,120,"2025-05-08T21:13:19.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313661,1746738799298,-400.0,0.00044016,120,"2025-05-08T21:13:19.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313662,1746738799340,-455.48,0.00044016,120,"2025-05-08T21:13:19.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313663,1746738799381,-400.0,0.00044016,120,"2025-05-08T21:13:19.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313664,1746738799422,-1499.18,0.00044016,120,"2025-05-08T21:13:19.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313665,1746738799463,-586.63,0.00044016,120,"2025-05-08T21:13:19.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313666,1746738799503,-400.0,0.00044016,120,"2025-05-08T21:13:19.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313667,1746738799543,-400.0,0.00044016,120,"2025-05-08T21:13:19.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313668,1746738799581,-455.48,0.00044016,120,"2025-05-08T21:13:19.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313669,1746738799620,-400.0,0.00044016,120,"2025-05-08T21:13:19.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313670,1746738799659,-1499.18,0.00044016,120,"2025-05-08T21:13:19.659",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313671,1746738799696,-586.63,0.00044016,120,"2025-05-08T21:13:19.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313672,1746738799734,-400.0,0.00044016,120,"2025-05-08T21:13:19.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313673,1746738799772,-400.0,0.00044016,120,"2025-05-08T21:13:19.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313674,1746738799811,-455.48,0.00044016,120,"2025-05-08T21:13:19.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313675,1746738799850,-193.8868447,0.00044016,120,"2025-05-08T21:13:19.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313676,1746738799891,-1499.36450717,0.00044016,120,"2025-05-08T21:13:19.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313677,1746738799931,-586.63,0.00044016,120,"2025-05-08T21:13:19.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313678,1746738799971,-856.74,0.00044016,120,"2025-05-08T21:13:19.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313679,1746738800009,-400.0,0.00044016,120,"2025-05-08T21:13:20.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313680,1746738800046,-400.0,0.00044016,120,"2025-05-08T21:13:20.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313681,1746738800086,-400.0,0.00044016,120,"2025-05-08T21:13:20.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313682,1746738800125,-586.63,0.00044016,120,"2025-05-08T21:13:20.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313683,1746738800164,-856.74,0.00044016,120,"2025-05-08T21:13:20.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313684,1746738800201,-400.0,0.00044016,120,"2025-05-08T21:13:20.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313685,1746738800240,-400.0,0.00044016,120,"2025-05-08T21:13:20.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313686,1746738800284,-400.0,0.00044016,120,"2025-05-08T21:13:20.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313687,1746738800326,-455.48,0.00044016,120,"2025-05-08T21:13:20.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313688,1746738800368,-586.63,0.00044016,120,"2025-05-08T21:13:20.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313689,1746738800408,-856.74,0.00044016,120,"2025-05-08T21:13:20.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313690,1746738800449,-400.0,0.00044016,120,"2025-05-08T21:13:20.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313691,1746738800488,-400.0,0.00044016,120,"2025-05-08T21:13:20.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313692,1746738800526,-400.0,0.00044016,120,"2025-05-08T21:13:20.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313693,1746738800565,-586.63,0.00044016,120,"2025-05-08T21:13:20.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313694,1746738800604,-455.48,0.00044016,120,"2025-05-08T21:13:20.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313695,1746738800643,-856.74,0.00044016,120,"2025-05-08T21:13:20.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313696,1746738800680,-400.0,0.00044016,120,"2025-05-08T21:13:20.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313697,1746738800716,-400.0,0.00044016,120,"2025-05-08T21:13:20.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313698,1746738800752,-400.0,0.00044016,120,"2025-05-08T21:13:20.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313699,1746738800789,-400.0,0.00044016,120,"2025-05-08T21:13:20.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313700,1746738800827,-455.48,0.00044016,120,"2025-05-08T21:13:20.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313701,1746738800866,-586.63,0.00044016,120,"2025-05-08T21:13:20.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313702,1746738800903,-856.81641098,0.00044016,120,"2025-05-08T21:13:20.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313703,1746738800939,-400.0,0.00044016,120,"2025-05-08T21:13:20.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313704,1746738800976,-400.0,0.00044016,120,"2025-05-08T21:13:20.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313705,1746738801015,-400.0,0.00044016,120,"2025-05-08T21:13:21.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313706,1746738801054,-400.0,0.00044016,120,"2025-05-08T21:13:21.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313707,1746738801098,-455.48,0.00044016,120,"2025-05-08T21:13:21.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313708,1746738801139,-586.84337304,0.00044016,120,"2025-05-08T21:13:21.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313709,1746738801175,-400.0,0.00044016,120,"2025-05-08T21:13:21.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313710,1746738801212,-400.0,0.00044016,120,"2025-05-08T21:13:21.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313711,1746738801256,-400.0,0.00044016,120,"2025-05-08T21:13:21.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313712,1746738801296,-400.0,0.00044016,120,"2025-05-08T21:13:21.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313713,1746738801336,-455.48,0.00044016,120,"2025-05-08T21:13:21.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313714,1746738801376,-400.0,0.00044016,120,"2025-05-08T21:13:21.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313715,1746738801414,-400.0,0.00044016,120,"2025-05-08T21:13:21.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313716,1746738801452,-400.0,0.00044016,120,"2025-05-08T21:13:21.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313717,1746738801489,-400.0,0.00044016,120,"2025-05-08T21:13:21.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313718,1746738801524,-400.0,0.00044016,120,"2025-05-08T21:13:21.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313719,1746738801560,-455.48,0.00044016,120,"2025-05-08T21:13:21.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313720,1746738801598,-400.0,0.00044016,120,"2025-05-08T21:13:21.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313721,1746738801634,-400.0,0.00044016,120,"2025-05-08T21:13:21.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313722,1746738801670,-348.52361124,0.00044016,120,"2025-05-08T21:13:21.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313723,1746738801707,-400.0,0.00044016,120,"2025-05-08T21:13:21.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313724,1746738801741,-275.07350812,0.00044016,120,"2025-05-08T21:13:21.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313725,1746738801777,-455.48,0.00044016,120,"2025-05-08T21:13:21.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313726,1746738801814,-400.0,0.00044016,120,"2025-05-08T21:13:21.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313727,1746738801851,-400.0,0.00044016,120,"2025-05-08T21:13:21.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313728,1746738801889,-400.0,0.00044016,120,"2025-05-08T21:13:21.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313729,1746738801926,-455.48,0.00044016,120,"2025-05-08T21:13:21.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313730,1746738801962,-257.01414892,0.00044016,120,"2025-05-08T21:13:21.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313731,1746738801996,-400.0,0.00044016,120,"2025-05-08T21:13:21.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313732,1746738802035,-430.15801148,0.00044016,120,"2025-05-08T21:13:22.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313733,1746738802075,-400.0,0.00044016,120,"2025-05-08T21:13:22.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313734,1746738802110,-400.0,0.00044016,120,"2025-05-08T21:13:22.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313735,1746738802144,-455.48,0.00044016,120,"2025-05-08T21:13:22.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313736,1746738802177,-173.20569708,0.00044016,120,"2025-05-08T21:13:22.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313737,1746738802210,-400.0,0.00044016,120,"2025-05-08T21:13:22.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313738,1746738802246,-455.48,0.00044016,120,"2025-05-08T21:13:22.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313739,1746738802285,-400.0,0.00044016,120,"2025-05-08T21:13:22.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313740,1746738802322,-400.0,0.00044016,120,"2025-05-08T21:13:22.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313741,1746738802356,-400.0,0.00044016,120,"2025-05-08T21:13:22.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313742,1746738802391,-455.60496335,0.00044016,120,"2025-05-08T21:13:22.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313743,1746738802427,-400.0,0.00044016,120,"2025-05-08T21:13:22.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313744,1746738802462,-400.0,0.00044016,120,"2025-05-08T21:13:22.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313745,1746738802496,-400.0,0.00044016,120,"2025-05-08T21:13:22.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313746,1746738802671,-400.0,0.00044016,120,"2025-05-08T21:13:22.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313747,1746738802706,-400.0,0.00044016,120,"2025-05-08T21:13:22.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313748,1746738802740,-330.04047925,0.00044016,120,"2025-05-08T21:13:22.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313749,1746738802775,-400.0,0.00044016,120,"2025-05-08T21:13:22.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313750,1746738802808,-400.0,0.00044016,120,"2025-05-08T21:13:22.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313751,1746738802844,-400.0,0.00044016,120,"2025-05-08T21:13:22.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313752,1746738802879,-400.0,0.00044016,120,"2025-05-08T21:13:22.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313753,1746738802914,-400.0,0.00044016,120,"2025-05-08T21:13:22.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313754,1746738802953,-400.0,0.00044016,120,"2025-05-08T21:13:22.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313755,1746738802991,-400.0,0.00044016,120,"2025-05-08T21:13:22.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313756,1746738803027,-400.0,0.00044016,120,"2025-05-08T21:13:23.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313757,1746738803065,-491.86063644,0.00044016,120,"2025-05-08T21:13:23.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313758,1746738803106,-400.0,0.00044016,120,"2025-05-08T21:13:23.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313759,1746738803144,-400.0,0.00044016,120,"2025-05-08T21:13:23.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313760,1746738803181,-332.09699603,0.00044016,120,"2025-05-08T21:13:23.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313761,1746738803221,-722.82,0.00044016,120,"2025-05-08T21:13:23.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313762,1746738803267,-400.0,0.00044016,120,"2025-05-08T21:13:23.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313763,1746738803318,-400.0,0.00044016,120,"2025-05-08T21:13:23.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313764,1746738803362,-400.0,0.00044016,120,"2025-05-08T21:13:23.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313765,1746738803403,-400.0,0.00044016,120,"2025-05-08T21:13:23.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313766,1746738803443,-722.82,0.00044016,120,"2025-05-08T21:13:23.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313767,1746738803483,-402.98,0.00044016,120,"2025-05-08T21:13:23.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313768,1746738803521,-400.0,0.00044016,120,"2025-05-08T21:13:23.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313769,1746738803559,-400.0,0.00044016,120,"2025-05-08T21:13:23.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313770,1746738803598,-722.82,0.00044016,120,"2025-05-08T21:13:23.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313771,1746738803636,-402.98,0.00044016,120,"2025-05-08T21:13:23.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313772,1746738803675,-400.0,0.00044016,120,"2025-05-08T21:13:23.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313773,1746738803713,-400.0,0.00044016,120,"2025-05-08T21:13:23.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313774,1746738803751,-722.82,0.00044016,120,"2025-05-08T21:13:23.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313775,1746738803790,-402.98,0.00044016,120,"2025-05-08T21:13:23.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313776,1746738803829,-386.16802845,0.00044016,120,"2025-05-08T21:13:23.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313777,1746738803868,-415.89,0.00044016,120,"2025-05-08T21:13:23.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313778,1746738803904,-400.0,0.00044016,120,"2025-05-08T21:13:23.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313779,1746738803941,-400.0,0.00044016,120,"2025-05-08T21:13:23.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313780,1746738803976,-722.82,0.00044016,120,"2025-05-08T21:13:23.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313781,1746738804013,-402.98,0.00044016,120,"2025-05-08T21:13:24.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313782,1746738804049,-400.0,0.00044016,120,"2025-05-08T21:13:24.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313783,1746738804087,-722.82,0.00044016,120,"2025-05-08T21:13:24.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313784,1746738804127,-402.98,0.00044016,120,"2025-05-08T21:13:24.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313785,1746738804168,-400.0,0.00044016,120,"2025-05-08T21:13:24.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313786,1746738804209,-400.0,0.00044016,120,"2025-05-08T21:13:24.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313787,1746738804251,-722.82,0.00044016,120,"2025-05-08T21:13:24.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313788,1746738804299,-402.98,0.00044016,120,"2025-05-08T21:13:24.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313789,1746738804342,-419.98583015,0.00044016,120,"2025-05-08T21:13:24.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313790,1746738804384,-400.0,0.00044016,120,"2025-05-08T21:13:24.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313791,1746738804447,-722.82,0.00044016,120,"2025-05-08T21:13:24.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313792,1746738804512,-402.98,0.00044016,120,"2025-05-08T21:13:24.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313794,1746738804554,-400.0,0.00044016,120,"2025-05-08T21:13:24.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313795,1746738804597,-400.0,0.00044016,120,"2025-05-08T21:13:24.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313797,1746738804637,-402.98,0.00044016,120,"2025-05-08T21:13:24.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313798,1746738804676,-722.82,0.00044016,120,"2025-05-08T21:13:24.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313799,1746738804715,-400.0,0.00044016,120,"2025-05-08T21:13:24.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313800,1746738804752,-400.0,0.00044016,120,"2025-05-08T21:13:24.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313801,1746738804790,-4355.86,0.00044016,120,"2025-05-08T21:13:24.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313802,1746738804831,-402.98,0.00044016,120,"2025-05-08T21:13:24.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313803,1746738804871,-400.0,0.00044016,120,"2025-05-08T21:13:24.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313804,1746738804911,-400.0,0.00044016,120,"2025-05-08T21:13:24.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313805,1746738804952,-4355.86,0.00044016,120,"2025-05-08T21:13:24.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313806,1746738804991,-402.98,0.00044016,120,"2025-05-08T21:13:24.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313807,1746738805029,-722.82,0.00044016,120,"2025-05-08T21:13:25.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313809,1746738805068,-400.0,0.00044016,120,"2025-05-08T21:13:25.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313810,1746738805110,-400.0,0.00044016,120,"2025-05-08T21:13:25.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313811,1746738805145,-400.0,0.00044016,120,"2025-05-08T21:13:25.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313812,1746738805183,-4355.86,0.00044016,120,"2025-05-08T21:13:25.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313813,1746738805221,-402.98,0.00044016,120,"2025-05-08T21:13:25.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313814,1746738805261,-722.82,0.00044016,120,"2025-05-08T21:13:25.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313815,1746738805301,-400.0,0.00044016,120,"2025-05-08T21:13:25.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313816,1746738805341,-230.8,0.00044016,120,"2025-05-08T21:13:25.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313817,1746738805382,-400.0,0.00044016,120,"2025-05-08T21:13:25.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313818,1746738805423,-4355.86,0.00044016,120,"2025-05-08T21:13:25.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313819,1746738805463,-402.98,0.00044016,120,"2025-05-08T21:13:25.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313820,1746738805503,-722.82,0.00044016,120,"2025-05-08T21:13:25.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313821,1746738805544,-400.0,0.00044016,120,"2025-05-08T21:13:25.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313822,1746738805584,-4355.86,0.00044016,120,"2025-05-08T21:13:25.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313823,1746738805625,-402.98,0.00044016,120,"2025-05-08T21:13:25.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313824,1746738805662,-722.82,0.00044016,120,"2025-05-08T21:13:25.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313825,1746738805702,-400.0,0.00044016,120,"2025-05-08T21:13:25.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313826,1746738805738,-400.0,0.00044016,120,"2025-05-08T21:13:25.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313827,1746738805774,-4355.86,0.00044016,120,"2025-05-08T21:13:25.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313828,1746738805812,-402.98,0.00044016,120,"2025-05-08T21:13:25.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313829,1746738805850,-400.0,0.00044016,120,"2025-05-08T21:13:25.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313830,1746738805888,-722.82,0.00044016,120,"2025-05-08T21:13:25.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313831,1746738805926,-479.5594336,0.00044016,120,"2025-05-08T21:13:25.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313832,1746738805965,-400.0,0.00044016,120,"2025-05-08T21:13:25.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313833,1746738806002,-402.98,0.00044016,120,"2025-05-08T21:13:26.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313834,1746738806038,-4355.86,0.00044016,120,"2025-05-08T21:13:26.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313835,1746738806075,-400.0,0.00044016,120,"2025-05-08T21:13:26.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313836,1746738806112,-400.0,0.00044016,120,"2025-05-08T21:13:26.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313837,1746738806150,-402.98,0.00044016,120,"2025-05-08T21:13:26.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313838,1746738806571,-4355.86,0.00044016,120,"2025-05-08T21:13:26.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313839,1746738806612,-400.0,0.00044016,120,"2025-05-08T21:13:26.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313840,1746738806650,-722.82,0.00044016,120,"2025-05-08T21:13:26.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313841,1746738806688,-400.0,0.00044016,120,"2025-05-08T21:13:26.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313842,1746738806726,-415.89,0.00044016,120,"2025-05-08T21:13:26.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313843,1746738806765,-4355.86,0.00044016,120,"2025-05-08T21:13:26.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313844,1746738806807,-172.33727719,0.00044016,120,"2025-05-08T21:13:26.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313845,1746738806848,-400.0,0.00044016,120,"2025-05-08T21:13:26.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313846,1746738806889,-415.89,0.00044016,120,"2025-05-08T21:13:26.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313847,1746738806928,-400.0,0.00044016,120,"2025-05-08T21:13:26.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313848,1746738806968,-4355.86,0.00044016,120,"2025-05-08T21:13:26.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313849,1746738807008,-402.98,0.00044016,120,"2025-05-08T21:13:27.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313850,1746738807049,-722.82,0.00044016,120,"2025-05-08T21:13:27.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313851,1746738807090,-400.0,0.00044016,120,"2025-05-08T21:13:27.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313852,1746738807134,-415.89,0.00044016,120,"2025-05-08T21:13:27.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313853,1746738807176,-4355.86,0.00044016,120,"2025-05-08T21:13:27.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313854,1746738807216,-400.0,0.00044016,120,"2025-05-08T21:13:27.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313855,1746738807262,-400.0,0.00044016,120,"2025-05-08T21:13:27.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313856,1746738807303,-722.82,0.00044016,120,"2025-05-08T21:13:27.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313857,1746738807345,-415.89,0.00044016,120,"2025-05-08T21:13:27.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313858,1746738807387,-460.21,0.00044016,120,"2025-05-08T21:13:27.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313859,1746738807426,-400.0,0.00044016,120,"2025-05-08T21:13:27.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313860,1746738807463,-402.98,0.00044016,120,"2025-05-08T21:13:27.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313861,1746738807500,-722.82,0.00044016,120,"2025-05-08T21:13:27.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313862,1746738807537,-400.0,0.00044016,120,"2025-05-08T21:13:27.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313863,1746738807576,-460.21,0.00044016,120,"2025-05-08T21:13:27.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313864,1746738807614,-4355.86,0.00044016,120,"2025-05-08T21:13:27.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313865,1746738807650,-400.0,0.00044016,120,"2025-05-08T21:13:27.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313866,1746738807685,-454.76,0.00044016,120,"2025-05-08T21:13:27.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313867,1746738807722,-402.98,0.00044016,120,"2025-05-08T21:13:27.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313868,1746738807760,-722.82,0.00044016,120,"2025-05-08T21:13:27.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313869,1746738807799,-415.89,0.00044016,120,"2025-05-08T21:13:27.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313870,1746738807836,-189.30245169,0.00044016,120,"2025-05-08T21:13:27.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313871,1746738807874,-400.0,0.00044016,120,"2025-05-08T21:13:27.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313872,1746738807912,-4355.86,0.00044016,120,"2025-05-08T21:13:27.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313873,1746738807949,-460.21,0.00044016,120,"2025-05-08T21:13:27.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313874,1746738807985,-400.0,0.00044016,120,"2025-05-08T21:13:27.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313875,1746738808022,-454.76,0.00044016,120,"2025-05-08T21:13:28.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313876,1746738808060,-722.82,0.00044016,120,"2025-05-08T21:13:28.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313877,1746738808101,-415.89,0.00044016,120,"2025-05-08T21:13:28.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313878,1746738808140,-2154.44,0.00044016,120,"2025-05-08T21:13:28.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313879,1746738808180,-402.98,0.00044016,120,"2025-05-08T21:13:28.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313880,1746738808220,-400.0,0.00044016,120,"2025-05-08T21:13:28.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313881,1746738808264,-4355.86,0.00044016,120,"2025-05-08T21:13:28.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313882,1746738808305,-460.21,0.00044016,120,"2025-05-08T21:13:28.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313883,1746738808347,-400.0,0.00044016,120,"2025-05-08T21:13:28.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313884,1746738808388,-454.76,0.00044016,120,"2025-05-08T21:13:28.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313885,1746738808428,-722.82,0.00044016,120,"2025-05-08T21:13:28.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313886,1746738808468,-2154.44,0.00044016,120,"2025-05-08T21:13:28.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313887,1746738808508,-415.89,0.00044016,120,"2025-05-08T21:13:28.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313888,1746738808549,-402.98,0.00044016,120,"2025-05-08T21:13:28.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313889,1746738808591,-460.21,0.00044016,120,"2025-05-08T21:13:28.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313890,1746738808631,-400.0,0.00044016,120,"2025-05-08T21:13:28.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313891,1746738808672,-477.44743205,0.00044016,120,"2025-05-08T21:13:28.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313892,1746738808714,-454.76,0.00044016,120,"2025-05-08T21:13:28.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313893,1746738808758,-4355.86,0.00044016,120,"2025-05-08T21:13:28.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313894,1746738808800,-2154.44,0.00044016,120,"2025-05-08T21:13:28.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313895,1746738808840,-415.89,0.00044016,120,"2025-05-08T21:13:28.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313896,1746738808878,-402.98,0.00044016,120,"2025-05-08T21:13:28.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313897,1746738808915,-400.0,0.00044016,120,"2025-05-08T21:13:28.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313898,1746738808954,-460.21,0.00044016,120,"2025-05-08T21:13:28.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313899,1746738808993,-4355.86,0.00044016,120,"2025-05-08T21:13:28.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313900,1746738809032,-2154.44,0.00044016,120,"2025-05-08T21:13:29.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313901,1746738809074,-722.82,0.00044016,120,"2025-05-08T21:13:29.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313902,1746738809114,-415.89,0.00044016,120,"2025-05-08T21:13:29.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313903,1746738809151,-402.98,0.00044016,120,"2025-05-08T21:13:29.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313904,1746738809192,-460.21,0.00044016,120,"2025-05-08T21:13:29.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313905,1746738809232,-400.0,0.00044016,120,"2025-05-08T21:13:29.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313906,1746738809271,-454.76,0.00044016,120,"2025-05-08T21:13:29.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313907,1746738809308,-722.82,0.00044016,120,"2025-05-08T21:13:29.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313908,1746738809347,-415.89,0.00044016,120,"2025-05-08T21:13:29.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313909,1746738809388,-460.21,0.00044016,120,"2025-05-08T21:13:29.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313910,1746738809559,-400.0,0.00044016,120,"2025-05-08T21:13:29.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313911,1746738809602,-454.76,0.00044016,120,"2025-05-08T21:13:29.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313912,1746738809640,-722.98457827,0.00044016,120,"2025-05-08T21:13:29.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313913,1746738809678,-415.89,0.00044016,120,"2025-05-08T21:13:29.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313914,1746738809717,-4355.86,0.00044016,120,"2025-05-08T21:13:29.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313915,1746738809754,-460.21,0.00044016,120,"2025-05-08T21:13:29.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313916,1746738809791,-400.0,0.00044016,120,"2025-05-08T21:13:29.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313917,1746738809830,-454.76,0.00044016,120,"2025-05-08T21:13:29.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313918,1746738809868,-415.89,0.00044016,120,"2025-05-08T21:13:29.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313919,1746738809906,-4355.86,0.00044016,120,"2025-05-08T21:13:29.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313920,1746738809947,-460.21,0.00044016,120,"2025-05-08T21:13:29.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313921,1746738809984,-400.0,0.00044016,120,"2025-05-08T21:13:29.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313922,1746738810021,-415.89,0.00044016,120,"2025-05-08T21:13:30.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313923,1746738810056,-454.76,0.00044016,120,"2025-05-08T21:13:30.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313924,1746738810092,-2154.44,0.00044016,120,"2025-05-08T21:13:30.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313925,1746738810127,-403.09846348,0.00044016,120,"2025-05-08T21:13:30.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313926,1746738810159,-4355.86,0.00044016,120,"2025-05-08T21:13:30.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313927,1746738810194,-278.80888594,0.00044016,120,"2025-05-08T21:13:30.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313928,1746738810229,-415.89,0.00044016,120,"2025-05-08T21:13:30.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313929,1746738810267,-454.76,0.00044016,120,"2025-05-08T21:13:30.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313930,1746738810305,-534.52975566,0.00044016,120,"2025-05-08T21:13:30.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313931,1746738810342,-2154.44,0.00044016,120,"2025-05-08T21:13:30.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313932,1746738810378,-460.21,0.00044016,120,"2025-05-08T21:13:30.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313933,1746738810414,-415.89,0.00044016,120,"2025-05-08T21:13:30.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313935,1746738810450,-2154.44,0.00044016,120,"2025-05-08T21:13:30.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313936,1746738810486,-4355.86,0.00044016,120,"2025-05-08T21:13:30.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313937,1746738810522,-415.89,0.00044016,120,"2025-05-08T21:13:30.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313938,1746738810558,-2154.44,0.00044016,120,"2025-05-08T21:13:30.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313939,1746738810594,-454.76,0.00044016,120,"2025-05-08T21:13:30.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313940,1746738810628,-4355.86,0.00044016,120,"2025-05-08T21:13:30.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313941,1746738810663,-415.89,0.00044016,120,"2025-05-08T21:13:30.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313942,1746738810698,-454.76,0.00044016,120,"2025-05-08T21:13:30.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313943,1746738810732,-2154.44,0.00044016,120,"2025-05-08T21:13:30.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313944,1746738810767,-400.0,0.00044016,120,"2025-05-08T21:13:30.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313945,1746738810802,-4355.86,0.00044016,120,"2025-05-08T21:13:30.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313946,1746738810837,-443.14,0.00044016,120,"2025-05-08T21:13:30.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313947,1746738810871,-415.89,0.00044016,120,"2025-05-08T21:13:30.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313948,1746738810906,-454.76,0.00044016,120,"2025-05-08T21:13:30.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313949,1746738810941,-400.0,0.00044016,120,"2025-05-08T21:13:30.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313950,1746738810978,-400.0,0.00044016,120,"2025-05-08T21:13:30.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313951,1746738811013,-2154.44,0.00044016,120,"2025-05-08T21:13:31.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313952,1746738811049,-443.14,0.00044016,120,"2025-05-08T21:13:31.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313953,1746738811085,-415.89,0.00044016,120,"2025-05-08T21:13:31.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313954,1746738811122,-454.76,0.00044016,120,"2025-05-08T21:13:31.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313955,1746738811157,-400.0,0.00044016,120,"2025-05-08T21:13:31.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313956,1746738811191,-400.0,0.00044016,120,"2025-05-08T21:13:31.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313957,1746738811228,-2154.44,0.00044016,120,"2025-05-08T21:13:31.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313958,1746738811270,-443.14,0.00044016,120,"2025-05-08T21:13:31.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313959,1746738811310,-4355.86,0.00044016,120,"2025-05-08T21:13:31.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313960,1746738811350,-400.0,0.00044016,120,"2025-05-08T21:13:31.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313961,1746738811388,-2154.44,0.00044016,120,"2025-05-08T21:13:31.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313962,1746738811427,-400.0,0.00044016,120,"2025-05-08T21:13:31.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313963,1746738811464,-415.89,0.00044016,120,"2025-05-08T21:13:31.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313964,1746738811502,-4355.90116415,0.00044016,120,"2025-05-08T21:13:31.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313965,1746738811539,-2154.44,0.00044016,120,"2025-05-08T21:13:31.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313966,1746738811573,-454.76,0.00044016,120,"2025-05-08T21:13:31.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313967,1746738811607,-400.0,0.00044016,120,"2025-05-08T21:13:31.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313968,1746738811640,-400.0,0.00044016,120,"2025-05-08T21:13:31.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313969,1746738811672,-443.14,0.00044016,120,"2025-05-08T21:13:31.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313970,1746738811704,-415.89,0.00044016,120,"2025-05-08T21:13:31.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313971,1746738811736,-2154.44,0.00044016,120,"2025-05-08T21:13:31.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313972,1746738811768,-400.0,0.00044016,120,"2025-05-08T21:13:31.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313973,1746738811801,-454.76,0.00044016,120,"2025-05-08T21:13:31.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313974,1746738811834,-400.0,0.00044016,120,"2025-05-08T21:13:31.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313975,1746738811867,-443.14,0.00044016,120,"2025-05-08T21:13:31.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313976,1746738811900,-415.89,0.00044016,120,"2025-05-08T21:13:31.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313977,1746738811933,-2154.44,0.00044016,120,"2025-05-08T21:13:31.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313978,1746738811966,-400.0,0.00044016,120,"2025-05-08T21:13:31.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313979,1746738811999,-400.0,0.00044016,120,"2025-05-08T21:13:31.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313980,1746738812032,-454.76,0.00044016,120,"2025-05-08T21:13:32.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313981,1746738812064,-443.14,0.00044016,120,"2025-05-08T21:13:32.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313982,1746738812096,-415.89327934,0.00044016,120,"2025-05-08T21:13:32.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313983,1746738812129,-400.0,0.00044016,120,"2025-05-08T21:13:32.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313984,1746738812162,-460.21,0.00044016,120,"2025-05-08T21:13:32.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313985,1746738812197,-2154.44,0.00044016,120,"2025-05-08T21:13:32.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313986,1746738812231,-400.0,0.00044016,120,"2025-05-08T21:13:32.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313987,1746738812266,-400.0,0.00044016,120,"2025-05-08T21:13:32.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313988,1746738812302,-454.76,0.00044016,120,"2025-05-08T21:13:32.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313989,1746738812338,-250.0,0.00044016,120,"2025-05-08T21:13:32.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313990,1746738812375,-460.21,0.00044016,120,"2025-05-08T21:13:32.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313991,1746738812412,-400.0,0.00044016,120,"2025-05-08T21:13:32.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313992,1746738812448,-454.76,0.00044016,120,"2025-05-08T21:13:32.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313993,1746738812484,-400.0,0.00044016,120,"2025-05-08T21:13:32.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313994,1746738812519,-400.0,0.00044016,120,"2025-05-08T21:13:32.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313995,1746738812555,-460.21,0.00044016,120,"2025-05-08T21:13:32.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313996,1746738812590,-2154.44,0.00044016,120,"2025-05-08T21:13:32.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313997,1746738812627,-400.0,0.00044016,120,"2025-05-08T21:13:32.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313998,1746738812663,-454.76,0.00044016,120,"2025-05-08T21:13:32.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360313999,1746738812701,-443.14,0.00044016,120,"2025-05-08T21:13:32.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314000,1746738812738,-460.21,0.00044016,120,"2025-05-08T21:13:32.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314001,1746738812775,-2154.44,0.00044016,120,"2025-05-08T21:13:32.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314002,1746738812811,-400.0,0.00044016,120,"2025-05-08T21:13:32.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314003,1746738812849,-400.0,0.00044016,120,"2025-05-08T21:13:32.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314004,1746738812888,-454.76,0.00044016,120,"2025-05-08T21:13:32.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314005,1746738812928,-460.21,0.00044016,120,"2025-05-08T21:13:32.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314006,1746738812966,-400.0,0.00044016,120,"2025-05-08T21:13:32.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314007,1746738813004,-2154.44,0.00044016,120,"2025-05-08T21:13:33.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314008,1746738813044,-400.0,0.00044016,120,"2025-05-08T21:13:33.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314009,1746738813085,-454.76,0.00044016,120,"2025-05-08T21:13:33.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314010,1746738813128,-443.14,0.00044016,120,"2025-05-08T21:13:33.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314011,1746738813168,-487.08835356,0.00044016,120,"2025-05-08T21:13:33.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314012,1746738813211,-460.21,0.00044016,120,"2025-05-08T21:13:33.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314013,1746738813252,-400.0,0.00044016,120,"2025-05-08T21:13:33.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314014,1746738813299,-400.0,0.00044016,120,"2025-05-08T21:13:33.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314015,1746738813342,-2154.44,0.00044016,120,"2025-05-08T21:13:33.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314016,1746738813520,-454.76,0.00044016,120,"2025-05-08T21:13:33.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314017,1746738813562,-443.14,0.00044016,120,"2025-05-08T21:13:33.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314018,1746738813604,-460.21,0.00044016,120,"2025-05-08T21:13:33.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314019,1746738813643,-400.0,0.00044016,120,"2025-05-08T21:13:33.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314020,1746738813683,-400.0,0.00044016,120,"2025-05-08T21:13:33.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314021,1746738813722,-454.76,0.00044016,120,"2025-05-08T21:13:33.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314022,1746738813759,-2154.44,0.00044016,120,"2025-05-08T21:13:33.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314023,1746738813799,-443.14,0.00044016,120,"2025-05-08T21:13:33.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314024,1746738813838,-460.21,0.00044016,120,"2025-05-08T21:13:33.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314025,1746738813876,-325.60457923,0.00044016,120,"2025-05-08T21:13:33.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314026,1746738813915,-454.96821352,0.00044016,120,"2025-05-08T21:13:33.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314027,1746738813952,-2154.44,0.00044016,120,"2025-05-08T21:13:33.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314028,1746738813988,-400.0,0.00044016,120,"2025-05-08T21:13:33.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314029,1746738814026,-460.21,0.00044016,120,"2025-05-08T21:13:34.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314030,1746738814064,-443.14,0.00044016,120,"2025-05-08T21:13:34.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314031,1746738814103,-2154.44,0.00044016,120,"2025-05-08T21:13:34.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314032,1746738814141,-460.21,0.00044016,120,"2025-05-08T21:13:34.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314033,1746738814180,-443.14,0.00044016,120,"2025-05-08T21:13:34.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314034,1746738814219,-541.58,0.00044016,120,"2025-05-08T21:13:34.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314035,1746738814263,-2154.60099265,0.00044016,120,"2025-05-08T21:13:34.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314036,1746738814304,-400.0,0.00044016,120,"2025-05-08T21:13:34.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314037,1746738814346,-443.14,0.00044016,120,"2025-05-08T21:13:34.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314038,1746738814390,-460.21,0.00044016,120,"2025-05-08T21:13:34.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314039,1746738814431,-541.58,0.00044016,120,"2025-05-08T21:13:34.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314040,1746738814471,-400.0,0.00044016,120,"2025-05-08T21:13:34.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314041,1746738814511,-443.14,0.00044016,120,"2025-05-08T21:13:34.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314042,1746738814550,-400.0,0.00044016,120,"2025-05-08T21:13:34.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314043,1746738814588,-460.21,0.00044016,120,"2025-05-08T21:13:34.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314044,1746738814626,-541.58,0.00044016,120,"2025-05-08T21:13:34.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314045,1746738814663,-400.0,0.00044016,120,"2025-05-08T21:13:34.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314046,1746738814702,-443.14,0.00044016,120,"2025-05-08T21:13:34.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314047,1746738814749,-460.22181815,0.00044016,120,"2025-05-08T21:13:34.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314048,1746738814789,-400.0,0.00044016,120,"2025-05-08T21:13:34.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314049,1746738814831,-400.0,0.00044016,120,"2025-05-08T21:13:34.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314050,1746738814872,-443.14,0.00044016,120,"2025-05-08T21:13:34.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314051,1746738814914,-400.0,0.00044016,120,"2025-05-08T21:13:34.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314052,1746738814956,-541.58,0.00044016,120,"2025-05-08T21:13:34.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314053,1746738815000,-443.14,0.00044016,120,"2025-05-08T21:13:35.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314054,1746738815044,-400.0,0.00044016,120,"2025-05-08T21:13:35.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314055,1746738815087,-541.58,0.00044016,120,"2025-05-08T21:13:35.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314056,1746738815130,-443.14,0.00044016,120,"2025-05-08T21:13:35.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314057,1746738815172,-400.0,0.00044016,120,"2025-05-08T21:13:35.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314058,1746738815213,-711.55,0.00044016,120,"2025-05-08T21:13:35.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314059,1746738815256,-400.0,0.00044016,120,"2025-05-08T21:13:35.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314060,1746738815300,-400.0,0.00044016,120,"2025-05-08T21:13:35.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314061,1746738815343,-443.14,0.00044016,120,"2025-05-08T21:13:35.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314062,1746738815384,-400.0,0.00044016,120,"2025-05-08T21:13:35.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314063,1746738815425,-711.55,0.00044016,120,"2025-05-08T21:13:35.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314064,1746738815472,-400.0,0.00044016,120,"2025-05-08T21:13:35.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314065,1746738815513,-443.14,0.00044016,120,"2025-05-08T21:13:35.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314066,1746738815553,-400.0,0.00044016,120,"2025-05-08T21:13:35.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314067,1746738815592,-711.55,0.00044016,120,"2025-05-08T21:13:35.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314068,1746738815630,-400.0,0.00044016,120,"2025-05-08T21:13:35.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314069,1746738815671,-30697.95,0.00044016,120,"2025-05-08T21:13:35.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314070,1746738815710,-400.0,0.00044016,120,"2025-05-08T21:13:35.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314071,1746738815751,-443.14,0.00044016,120,"2025-05-08T21:13:35.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314072,1746738815792,-400.0,0.00044016,120,"2025-05-08T21:13:35.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314073,1746738815837,-541.58,0.00044016,120,"2025-05-08T21:13:35.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314074,1746738815881,-711.55,0.00044016,120,"2025-05-08T21:13:35.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314075,1746738815923,-30697.95,0.00044016,120,"2025-05-08T21:13:35.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314076,1746738815964,-400.0,0.00044016,120,"2025-05-08T21:13:35.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314077,1746738816004,-400.0,0.00044016,120,"2025-05-08T21:13:36.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314078,1746738816045,-443.14,0.00044016,120,"2025-05-08T21:13:36.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314079,1746738816089,-400.0,0.00044016,120,"2025-05-08T21:13:36.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314080,1746738816131,-541.58,0.00044016,120,"2025-05-08T21:13:36.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314081,1746738816173,-711.55,0.00044016,120,"2025-05-08T21:13:36.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314082,1746738816222,-30697.95,0.00044016,120,"2025-05-08T21:13:36.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314083,1746738816265,-316.77864907,0.00044016,120,"2025-05-08T21:13:36.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314084,1746738816306,-400.0,0.00044016,120,"2025-05-08T21:13:36.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314085,1746738816347,-1730.33,0.00044016,120,"2025-05-08T21:13:36.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314086,1746738816389,-443.14,0.00044016,120,"2025-05-08T21:13:36.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314087,1746738816430,-387.30774633,0.00044016,120,"2025-05-08T21:13:36.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314088,1746738816473,-541.58,0.00044016,120,"2025-05-08T21:13:36.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314089,1746738816519,-711.55,0.00044016,120,"2025-05-08T21:13:36.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314090,1746738816557,-400.0,0.00044016,120,"2025-05-08T21:13:36.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314091,1746738816596,-30697.95,0.00044016,120,"2025-05-08T21:13:36.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314092,1746738816633,-400.0,0.00044016,120,"2025-05-08T21:13:36.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314093,1746738816671,-1730.33,0.00044016,120,"2025-05-08T21:13:36.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314094,1746738816707,-443.24540769,0.00044016,120,"2025-05-08T21:13:36.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314095,1746738816744,-541.58,0.00044016,120,"2025-05-08T21:13:36.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314096,1746738816780,-711.55,0.00044016,120,"2025-05-08T21:13:36.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314097,1746738816818,-400.0,0.00044016,120,"2025-05-08T21:13:36.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314098,1746738816857,-30697.95,0.00044016,120,"2025-05-08T21:13:36.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314099,1746738816894,-397.99476487,0.00044016,120,"2025-05-08T21:13:36.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314100,1746738816931,-1730.33,0.00044016,120,"2025-05-08T21:13:36.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314101,1746738816968,-541.58,0.00044016,120,"2025-05-08T21:13:36.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314102,1746738817006,-711.55,0.00044016,120,"2025-05-08T21:13:37.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314103,1746738817044,-30697.95,0.00044016,120,"2025-05-08T21:13:37.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314104,1746738817085,-1730.33,0.00044016,120,"2025-05-08T21:13:37.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314105,1746738817529,-400.0,0.00044016,120,"2025-05-08T21:13:37.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314106,1746738817569,-711.55,0.00044016,120,"2025-05-08T21:13:37.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314107,1746738817612,-541.58,0.00044016,120,"2025-05-08T21:13:37.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314108,1746738817651,-30697.95,0.00044016,120,"2025-05-08T21:13:37.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314109,1746738817692,-1730.33,0.00044016,120,"2025-05-08T21:13:37.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314110,1746738817730,-400.0,0.00044016,120,"2025-05-08T21:13:37.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314111,1746738817771,-711.55,0.00044016,120,"2025-05-08T21:13:37.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314112,1746738817813,-541.58,0.00044016,120,"2025-05-08T21:13:37.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314113,1746738817856,-400.0,0.00044016,120,"2025-05-08T21:13:37.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314114,1746738817900,-30697.95,0.00044016,120,"2025-05-08T21:13:37.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314115,1746738817941,-1730.33,0.00044016,120,"2025-05-08T21:13:37.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314116,1746738817982,-400.0,0.00044016,120,"2025-05-08T21:13:37.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314117,1746738818023,-711.55,0.00044016,120,"2025-05-08T21:13:38.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314118,1746738818066,-541.58,0.00044016,120,"2025-05-08T21:13:38.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314119,1746738818109,-400.0,0.00044016,120,"2025-05-08T21:13:38.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314120,1746738818152,-1730.33,0.00044016,120,"2025-05-08T21:13:38.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314121,1746738818200,-30697.95,0.00044016,120,"2025-05-08T21:13:38.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314122,1746738818242,-400.0,0.00044016,120,"2025-05-08T21:13:38.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314123,1746738818285,-711.55,0.00044016,120,"2025-05-08T21:13:38.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314124,1746738818326,-541.58,0.00044016,120,"2025-05-08T21:13:38.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314125,1746738818373,-400.0,0.00044016,120,"2025-05-08T21:13:38.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314126,1746738818415,-400.0,0.00044016,120,"2025-05-08T21:13:38.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314127,1746738818458,-1730.33,0.00044016,120,"2025-05-08T21:13:38.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314128,1746738818500,-30697.95,0.00044016,120,"2025-05-08T21:13:38.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314129,1746738818542,-400.0,0.00044016,120,"2025-05-08T21:13:38.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314130,1746738818586,-711.55,0.00044016,120,"2025-05-08T21:13:38.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314131,1746738818626,-400.0,0.00044016,120,"2025-05-08T21:13:38.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314132,1746738818663,-541.58,0.00044016,120,"2025-05-08T21:13:38.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314133,1746738818700,-400.0,0.00044016,120,"2025-05-08T21:13:38.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314134,1746738818737,-1730.33,0.00044016,120,"2025-05-08T21:13:38.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314135,1746738818787,-30697.95,0.00044016,120,"2025-05-08T21:13:38.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314136,1746738818834,-221.79713321,0.00044016,120,"2025-05-08T21:13:38.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314137,1746738818875,-711.55,0.00044016,120,"2025-05-08T21:13:38.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314138,1746738818917,-400.0,0.00044016,120,"2025-05-08T21:13:38.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314139,1746738818958,-541.58,0.00044016,120,"2025-05-08T21:13:38.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314140,1746738818999,-400.0,0.00044016,120,"2025-05-08T21:13:38.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314141,1746738819041,-1730.33,0.00044016,120,"2025-05-08T21:13:39.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314142,1746738819083,-400.0,0.00044016,120,"2025-05-08T21:13:39.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314143,1746738819124,-711.55,0.00044016,120,"2025-05-08T21:13:39.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314144,1746738819166,-541.58,0.00044016,120,"2025-05-08T21:13:39.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314145,1746738819209,-400.0,0.00044016,120,"2025-05-08T21:13:39.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314146,1746738819250,-1730.33,0.00044016,120,"2025-05-08T21:13:39.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314147,1746738819297,-711.55,0.00044016,120,"2025-05-08T21:13:39.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314148,1746738819341,-541.58,0.00044016,120,"2025-05-08T21:13:39.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314149,1746738819384,-400.0,0.00044016,120,"2025-05-08T21:13:39.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314150,1746738819427,-400.0,0.00044016,120,"2025-05-08T21:13:39.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314151,1746738819470,-1730.33,0.00044016,120,"2025-05-08T21:13:39.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314152,1746738819513,-30697.95,0.00044016,120,"2025-05-08T21:13:39.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314153,1746738819562,-177.67881951,0.00044016,120,"2025-05-08T21:13:39.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314154,1746738819607,-400.0,0.00044016,120,"2025-05-08T21:13:39.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314155,1746738819650,-1730.33,0.00044016,120,"2025-05-08T21:13:39.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314156,1746738819694,-30697.95,0.00044016,120,"2025-05-08T21:13:39.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314157,1746738819735,-400.0,0.00044016,120,"2025-05-08T21:13:39.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314158,1746738819779,-711.55,0.00044016,120,"2025-05-08T21:13:39.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314159,1746738819822,-541.58,0.00044016,120,"2025-05-08T21:13:39.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314160,1746738819866,-1730.33,0.00044016,120,"2025-05-08T21:13:39.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314161,1746738819912,-400.0,0.00044016,120,"2025-05-08T21:13:39.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314162,1746738819959,-711.55,0.00044016,120,"2025-05-08T21:13:39.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314163,1746738820004,-541.58,0.00044016,120,"2025-05-08T21:13:40.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314164,1746738820050,-30697.95,0.00044016,120,"2025-05-08T21:13:40.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314165,1746738820092,-400.0,0.00044016,120,"2025-05-08T21:13:40.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314166,1746738820135,-1730.33,0.00044016,120,"2025-05-08T21:13:40.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314167,1746738820177,-400.0,0.00044016,120,"2025-05-08T21:13:40.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314168,1746738820218,-711.55,0.00044016,120,"2025-05-08T21:13:40.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314169,1746738820261,-400.0,0.00044016,120,"2025-05-08T21:13:40.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314170,1746738820311,-541.58,0.00044016,120,"2025-05-08T21:13:40.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314171,1746738820355,-30697.95,0.00044016,120,"2025-05-08T21:13:40.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314172,1746738820396,-1730.33,0.00044016,120,"2025-05-08T21:13:40.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314173,1746738820436,-400.0,0.00044016,120,"2025-05-08T21:13:40.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314174,1746738820476,-711.55,0.00044016,120,"2025-05-08T21:13:40.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314175,1746738820514,-456.00858233,0.00044016,120,"2025-05-08T21:13:40.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314176,1746738820554,-400.0,0.00044016,120,"2025-05-08T21:13:40.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314177,1746738820838,-541.58,0.00044016,120,"2025-05-08T21:13:40.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314178,1746738820877,-1730.33,0.00044016,120,"2025-05-08T21:13:40.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314179,1746738820917,-30697.95,0.00044016,120,"2025-05-08T21:13:40.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314180,1746738820958,-400.0,0.00044016,120,"2025-05-08T21:13:40.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314181,1746738820997,-711.55,0.00044016,120,"2025-05-08T21:13:40.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314182,1746738821034,-400.0,0.00044016,120,"2025-05-08T21:13:41.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314183,1746738821072,-1730.33,0.00044016,120,"2025-05-08T21:13:41.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314184,1746738821112,-541.58,0.00044016,120,"2025-05-08T21:13:41.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314185,1746738821153,-30697.95,0.00044016,120,"2025-05-08T21:13:41.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314186,1746738821193,-400.0,0.00044016,120,"2025-05-08T21:13:41.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314187,1746738821232,-400.0,0.00044016,120,"2025-05-08T21:13:41.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314188,1746738821272,-400.0,0.00044016,120,"2025-05-08T21:13:41.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314189,1746738821312,-711.55,0.00044016,120,"2025-05-08T21:13:41.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314190,1746738821352,-400.0,0.00044016,120,"2025-05-08T21:13:41.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314191,1746738821392,-400.0,0.00044016,120,"2025-05-08T21:13:41.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314192,1746738821432,-30697.95,0.00044016,120,"2025-05-08T21:13:41.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314193,1746738821473,-1730.33,0.00044016,120,"2025-05-08T21:13:41.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314194,1746738821510,-400.0,0.00044016,120,"2025-05-08T21:13:41.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314195,1746738821547,-400.0,0.00044016,120,"2025-05-08T21:13:41.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314196,1746738821585,-711.55,0.00044016,120,"2025-05-08T21:13:41.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314197,1746738821622,-400.0,0.00044016,120,"2025-05-08T21:13:41.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314198,1746738821658,-400.0,0.00044016,120,"2025-05-08T21:13:41.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314199,1746738821695,-30697.95,0.00044016,120,"2025-05-08T21:13:41.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314200,1746738821733,-1730.33,0.00044016,120,"2025-05-08T21:13:41.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314201,1746738821769,-400.0,0.00044016,120,"2025-05-08T21:13:41.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314202,1746738821814,-400.0,0.00044016,120,"2025-05-08T21:13:41.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314203,1746738821859,-182.33767438,0.00044016,120,"2025-05-08T21:13:41.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314204,1746738821902,-541.70888469,0.00044016,120,"2025-05-08T21:13:41.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314205,1746738821942,-711.68346322,0.00044016,120,"2025-05-08T21:13:41.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314206,1746738821982,-400.0,0.00044016,120,"2025-05-08T21:13:41.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314207,1746738822022,-400.0,0.00044016,120,"2025-05-08T21:13:42.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314208,1746738822064,-204.31994601,0.00044016,120,"2025-05-08T21:13:42.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314209,1746738822105,-1730.33,0.00044016,120,"2025-05-08T21:13:42.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314210,1746738822145,-30697.95,0.00044016,120,"2025-05-08T21:13:42.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314211,1746738822183,-296.83636801,0.00044016,120,"2025-05-08T21:13:42.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314212,1746738822221,-400.0,0.00044016,120,"2025-05-08T21:13:42.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314213,1746738822260,-400.0,0.00044016,120,"2025-05-08T21:13:42.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314214,1746738822302,-400.0,0.00044016,120,"2025-05-08T21:13:42.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314215,1746738822344,-30697.95,0.00044016,120,"2025-05-08T21:13:42.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314216,1746738822385,-1730.33,0.00044016,120,"2025-05-08T21:13:42.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314217,1746738822424,-400.0,0.00044016,120,"2025-05-08T21:13:42.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314218,1746738822463,-400.0,0.00044016,120,"2025-05-08T21:13:42.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314219,1746738822501,-400.0,0.00044016,120,"2025-05-08T21:13:42.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314220,1746738822539,-30697.95,0.00044016,120,"2025-05-08T21:13:42.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314221,1746738822576,-1730.33,0.00044016,120,"2025-05-08T21:13:42.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314222,1746738822616,-400.0,0.00044016,120,"2025-05-08T21:13:42.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314223,1746738822655,-400.0,0.00044016,120,"2025-05-08T21:13:42.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314224,1746738822693,-400.0,0.00044016,120,"2025-05-08T21:13:42.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314225,1746738822731,-1730.5591269,0.00044016,120,"2025-05-08T21:13:42.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314226,1746738822768,-400.0,0.00044016,120,"2025-05-08T21:13:42.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314227,1746738822807,-30697.95,0.00044016,120,"2025-05-08T21:13:42.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314228,1746738822846,-231.97935146,0.00044016,120,"2025-05-08T21:13:42.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314229,1746738822887,-400.0,0.00044016,120,"2025-05-08T21:13:42.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314230,1746738822929,-30698.13,0.00044016,120,"2025-05-08T21:13:42.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314231,1746738822969,-400.0,0.00044016,120,"2025-05-08T21:13:42.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314232,1746738823009,-400.0,0.00044016,120,"2025-05-08T21:13:43.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314233,1746738823048,-400.0,0.00044016,120,"2025-05-08T21:13:43.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314234,1746738823092,-400.0,0.00044016,120,"2025-05-08T21:13:43.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314235,1746738823132,-400.0,0.00044016,120,"2025-05-08T21:13:43.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314236,1746738823173,-435.290001,0.00044016,120,"2025-05-08T21:13:43.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314237,1746738823213,-1039.82,0.00044016,120,"2025-05-08T21:13:43.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314238,1746738823255,-400.0,0.00044016,120,"2025-05-08T21:13:43.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314239,1746738823297,-400.0,0.00044016,120,"2025-05-08T21:13:43.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314240,1746738823340,-400.0,0.00044016,120,"2025-05-08T21:13:43.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314241,1746738823379,-400.0,0.00044016,120,"2025-05-08T21:13:43.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314242,1746738823419,-400.0,0.00044016,120,"2025-05-08T21:13:43.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314243,1746738823458,-1039.82,0.00044016,120,"2025-05-08T21:13:43.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314244,1746738823496,-400.0,0.00044016,120,"2025-05-08T21:13:43.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314245,1746738823535,-400.0,0.00044016,120,"2025-05-08T21:13:43.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314246,1746738823573,-400.0,0.00044016,120,"2025-05-08T21:13:43.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314247,1746738823612,-400.0,0.00044016,120,"2025-05-08T21:13:43.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314248,1746738823650,-1039.82,0.00044016,120,"2025-05-08T21:13:43.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314249,1746738823687,-400.0,0.00044016,120,"2025-05-08T21:13:43.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314250,1746738823722,-400.0,0.00044016,120,"2025-05-08T21:13:43.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314251,1746738823759,-525.61938152,0.00044016,120,"2025-05-08T21:13:43.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314252,1746738823799,-400.0,0.00044016,120,"2025-05-08T21:13:43.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314253,1746738823841,-400.0,0.00044016,120,"2025-05-08T21:13:43.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314254,1746738823882,-1039.82,0.00044016,120,"2025-05-08T21:13:43.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314255,1746738823923,-400.0,0.00044016,120,"2025-05-08T21:13:43.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314256,1746738823964,-400.0,0.00044016,120,"2025-05-08T21:13:43.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314257,1746738824003,-150.0,0.00044016,120,"2025-05-08T21:13:44.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314258,1746738824042,-400.0,0.00044016,120,"2025-05-08T21:13:44.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314259,1746738824084,-1039.82,0.00044016,120,"2025-05-08T21:13:44.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314260,1746738824123,-400.0,0.00044016,120,"2025-05-08T21:13:44.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314261,1746738824160,-400.0,0.00044016,120,"2025-05-08T21:13:44.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314262,1746738824198,-400.0,0.00044016,120,"2025-05-08T21:13:44.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314263,1746738824237,-1039.82,0.00044016,120,"2025-05-08T21:13:44.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314264,1746738824277,-234.23254843,0.00044016,120,"2025-05-08T21:13:44.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314265,1746738824317,-400.0,0.00044016,120,"2025-05-08T21:13:44.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314266,1746738824359,-400.0,0.00044016,120,"2025-05-08T21:13:44.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314267,1746738824400,-1039.82,0.00044016,120,"2025-05-08T21:13:44.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314268,1746738824452,-403.23062011,0.00044016,120,"2025-05-08T21:13:44.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314269,1746738824496,-400.0,0.00044016,120,"2025-05-08T21:13:44.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314270,1746738824539,-1039.82,0.00044016,120,"2025-05-08T21:13:44.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314271,1746738824578,-3187.71,0.00044016,120,"2025-05-08T21:13:44.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314272,1746738824618,-400.0,0.00044016,120,"2025-05-08T21:13:44.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314273,1746738824655,-1039.82,0.00044016,120,"2025-05-08T21:13:44.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314274,1746738824692,-3187.71,0.00044016,120,"2025-05-08T21:13:44.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314275,1746738824729,-306.73294646,0.00044016,120,"2025-05-08T21:13:44.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314276,1746738824766,-1039.82,0.00044016,120,"2025-05-08T21:13:44.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314277,1746738824806,-3187.71,0.00044016,120,"2025-05-08T21:13:44.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314278,1746738824844,-400.0,0.00044016,120,"2025-05-08T21:13:44.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314279,1746738824896,-3187.71,0.00044016,120,"2025-05-08T21:13:44.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314280,1746738824939,-1039.82,0.00044016,120,"2025-05-08T21:13:44.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314281,1746738825246,-402.32071825,0.00044016,120,"2025-05-08T21:13:45.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314282,1746738825290,-3187.71,0.00044016,120,"2025-05-08T21:13:45.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314283,1746738825331,-1039.82,0.00044016,120,"2025-05-08T21:13:45.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314284,1746738825376,-3187.71,0.00044016,120,"2025-05-08T21:13:45.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314286,1746738825416,-1039.82,0.00044016,120,"2025-05-08T21:13:45.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314288,1746738825458,-400.0,0.00044016,120,"2025-05-08T21:13:45.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314289,1746738825498,-3187.71,0.00044016,120,"2025-05-08T21:13:45.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314290,1746738825538,-400.0,0.00044016,120,"2025-05-08T21:13:45.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314291,1746738825578,-1039.82,0.00044016,120,"2025-05-08T21:13:45.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314292,1746738825620,-3187.71,0.00044016,120,"2025-05-08T21:13:45.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314293,1746738825662,-400.0,0.00044016,120,"2025-05-08T21:13:45.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314294,1746738825699,-356.44439265,0.00044016,120,"2025-05-08T21:13:45.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314295,1746738825737,-3187.71,0.00044016,120,"2025-05-08T21:13:45.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314296,1746738825775,-400.0,0.00044016,120,"2025-05-08T21:13:45.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314297,1746738825812,-3187.71,0.00044016,120,"2025-05-08T21:13:45.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314298,1746738825851,-400.0,0.00044016,120,"2025-05-08T21:13:45.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314299,1746738825889,-400.0,0.00044016,120,"2025-05-08T21:13:45.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314300,1746738825928,-1039.82,0.00044016,120,"2025-05-08T21:13:45.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314301,1746738825968,-400.0,0.00044016,120,"2025-05-08T21:13:45.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314302,1746738826009,-400.0,0.00044016,120,"2025-05-08T21:13:46.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314303,1746738826051,-1039.82,0.00044016,120,"2025-05-08T21:13:46.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314304,1746738826094,-400.0,0.00044016,120,"2025-05-08T21:13:46.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314305,1746738826136,-3187.71,0.00044016,120,"2025-05-08T21:13:46.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314306,1746738826177,-400.0,0.00044016,120,"2025-05-08T21:13:46.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314307,1746738826218,-1039.82,0.00044016,120,"2025-05-08T21:13:46.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314308,1746738826260,-400.0,0.00044016,120,"2025-05-08T21:13:46.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314309,1746738826304,-165.79408994,0.00044016,120,"2025-05-08T21:13:46.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314310,1746738826344,-3187.71,0.00044016,120,"2025-05-08T21:13:46.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314311,1746738826385,-400.0,0.00044016,120,"2025-05-08T21:13:46.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314312,1746738826430,-400.0,0.00044016,120,"2025-05-08T21:13:46.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314313,1746738826472,-1039.82,0.00044016,120,"2025-05-08T21:13:46.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314314,1746738826510,-400.0,0.00044016,120,"2025-05-08T21:13:46.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314315,1746738826547,-3187.71,0.00044016,120,"2025-05-08T21:13:46.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314316,1746738826586,-1039.82,0.00044016,120,"2025-05-08T21:13:46.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314317,1746738826624,-400.0,0.00044016,120,"2025-05-08T21:13:46.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314318,1746738826661,-3187.71,0.00044016,120,"2025-05-08T21:13:46.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314319,1746738826698,-400.0,0.00044016,120,"2025-05-08T21:13:46.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314320,1746738826736,-1039.82,0.00044016,120,"2025-05-08T21:13:46.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314321,1746738826776,-400.0,0.00044016,120,"2025-05-08T21:13:46.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314322,1746738826815,-3187.71,0.00044016,120,"2025-05-08T21:13:46.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314323,1746738826854,-400.0,0.00044016,120,"2025-05-08T21:13:46.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314324,1746738826896,-1039.82,0.00044016,120,"2025-05-08T21:13:46.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314325,1746738826934,-420.67108747,0.00044016,120,"2025-05-08T21:13:46.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314326,1746738826972,-1039.82,0.00044016,120,"2025-05-08T21:13:46.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314327,1746738827008,-3187.71,0.00044016,120,"2025-05-08T21:13:47.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314328,1746738827045,-400.0,0.00044016,120,"2025-05-08T21:13:47.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314329,1746738827083,-3187.71,0.00044016,120,"2025-05-08T21:13:47.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314330,1746738827121,-400.0,0.00044016,120,"2025-05-08T21:13:47.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314331,1746738827156,-400.0,0.00044016,120,"2025-05-08T21:13:47.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314332,1746738827192,-400.0,0.00044016,120,"2025-05-08T21:13:47.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314333,1746738827231,-3187.71,0.00044016,120,"2025-05-08T21:13:47.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314334,1746738827271,-400.0,0.00044016,120,"2025-05-08T21:13:47.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314335,1746738827309,-3187.71,0.00044016,120,"2025-05-08T21:13:47.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314336,1746738827351,-400.0,0.00044016,120,"2025-05-08T21:13:47.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314337,1746738827392,-400.0,0.00044016,120,"2025-05-08T21:13:47.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314338,1746738827432,-400.0,0.00044016,120,"2025-05-08T21:13:47.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314339,1746738827471,-3187.71,0.00044016,120,"2025-05-08T21:13:47.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314340,1746738827509,-400.0,0.00044016,120,"2025-05-08T21:13:47.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314341,1746738827548,-400.0,0.00044016,120,"2025-05-08T21:13:47.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314342,1746738827588,-3187.71,0.00044016,120,"2025-05-08T21:13:47.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314343,1746738827627,-400.0,0.00044016,120,"2025-05-08T21:13:47.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314344,1746738827667,-3187.71,0.00044016,120,"2025-05-08T21:13:47.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314345,1746738827707,-300.0,0.00044016,120,"2025-05-08T21:13:47.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314346,1746738827746,-400.0,0.00044016,120,"2025-05-08T21:13:47.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314347,1746738827784,-400.0,0.00044016,120,"2025-05-08T21:13:47.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314348,1746738827823,-400.0,0.00044016,120,"2025-05-08T21:13:47.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314349,1746738827864,-425.16392165,0.00044016,120,"2025-05-08T21:13:47.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314350,1746738827905,-369.15740632,0.00044016,120,"2025-05-08T21:13:47.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314351,1746738827943,-400.0,0.00044016,120,"2025-05-08T21:13:47.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314352,1746738827982,-3187.71,0.00044016,120,"2025-05-08T21:13:47.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314353,1746738828023,-1039.82,0.00044016,120,"2025-05-08T21:13:48.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314354,1746738828063,-400.0,0.00044016,120,"2025-05-08T21:13:48.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314355,1746738828104,-3187.89839927,0.00044016,120,"2025-05-08T21:13:48.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314356,1746738828147,-1039.9645195,0.00044016,120,"2025-05-08T21:13:48.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314357,1746738828187,-557.49,0.00044016,120,"2025-05-08T21:13:48.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314358,1746738828227,-657.91,0.00044016,120,"2025-05-08T21:13:48.227",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314359,1746738828270,-479.27501048,0.00044016,120,"2025-05-08T21:13:48.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314360,1746738828310,-400.0,0.00044016,120,"2025-05-08T21:13:48.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314361,1746738828353,-657.91,0.00044016,120,"2025-05-08T21:13:48.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314362,1746738828394,-400.0,0.00044016,120,"2025-05-08T21:13:48.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314363,1746738828438,-557.49,0.00044016,120,"2025-05-08T21:13:48.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314364,1746738828480,-657.91,0.00044016,120,"2025-05-08T21:13:48.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314365,1746738828521,-400.0,0.00044016,120,"2025-05-08T21:13:48.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314366,1746738828564,-557.49,0.00044016,120,"2025-05-08T21:13:48.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314367,1746738828606,-657.91,0.00044016,120,"2025-05-08T21:13:48.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314368,1746738828648,-400.0,0.00044016,120,"2025-05-08T21:13:48.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314369,1746738828691,-557.49,0.00044016,120,"2025-05-08T21:13:48.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314370,1746738828734,-657.91,0.00044016,120,"2025-05-08T21:13:48.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314371,1746738828774,-400.0,0.00044016,120,"2025-05-08T21:13:48.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314372,1746738829220,-557.49,0.00044016,120,"2025-05-08T21:13:49.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314373,1746738829272,-478.79,0.00044016,120,"2025-05-08T21:13:49.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314374,1746738829324,-657.91,0.00044016,120,"2025-05-08T21:13:49.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314375,1746738829369,-557.49,0.00044016,120,"2025-05-08T21:13:49.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314376,1746738829411,-403.42862977,0.00044016,120,"2025-05-08T21:13:49.411",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314377,1746738829455,-478.79,0.00044016,120,"2025-05-08T21:13:49.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314378,1746738829496,-657.91,0.00044016,120,"2025-05-08T21:13:49.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314379,1746738829537,-517.56444476,0.00044016,120,"2025-05-08T21:13:49.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314380,1746738829580,-557.49,0.00044016,120,"2025-05-08T21:13:49.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314381,1746738829620,-478.79,0.00044016,120,"2025-05-08T21:13:49.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314382,1746738829661,-657.91,0.00044016,120,"2025-05-08T21:13:49.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314383,1746738829701,-557.49,0.00044016,120,"2025-05-08T21:13:49.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314384,1746738829741,-478.79,0.00044016,120,"2025-05-08T21:13:49.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314385,1746738829780,-400.0,0.00044016,120,"2025-05-08T21:13:49.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314386,1746738829826,-657.91,0.00044016,120,"2025-05-08T21:13:49.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314387,1746738829868,-557.49,0.00044016,120,"2025-05-08T21:13:49.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314388,1746738829909,-400.0,0.00044016,120,"2025-05-08T21:13:49.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314389,1746738829950,-478.79,0.00044016,120,"2025-05-08T21:13:49.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314390,1746738829989,-400.0,0.00044016,120,"2025-05-08T21:13:49.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314391,1746738830041,-557.49,0.00044016,120,"2025-05-08T21:13:50.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314392,1746738830085,-657.91,0.00044016,120,"2025-05-08T21:13:50.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314393,1746738830128,-478.79,0.00044016,120,"2025-05-08T21:13:50.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314394,1746738830170,-557.49,0.00044016,120,"2025-05-08T21:13:50.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314395,1746738830211,-657.91,0.00044016,120,"2025-05-08T21:13:50.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314396,1746738830252,-478.79,0.00044016,120,"2025-05-08T21:13:50.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314397,1746738830297,-557.49,0.00044016,120,"2025-05-08T21:13:50.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314398,1746738830341,-657.91,0.00044016,120,"2025-05-08T21:13:50.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314399,1746738830383,-400.0,0.00044016,120,"2025-05-08T21:13:50.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314400,1746738830425,-478.79,0.00044016,120,"2025-05-08T21:13:50.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314401,1746738830467,-557.49,0.00044016,120,"2025-05-08T21:13:50.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314402,1746738830508,-657.91,0.00044016,120,"2025-05-08T21:13:50.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314403,1746738830547,-478.79,0.00044016,120,"2025-05-08T21:13:50.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314404,1746738830587,-400.0,0.00044016,120,"2025-05-08T21:13:50.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314405,1746738830627,-557.49,0.00044016,120,"2025-05-08T21:13:50.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314406,1746738830667,-400.0,0.00044016,120,"2025-05-08T21:13:50.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314407,1746738830707,-478.79,0.00044016,120,"2025-05-08T21:13:50.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314408,1746738830746,-476.22582891,0.00044016,120,"2025-05-08T21:13:50.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314409,1746738830790,-400.0,0.00044016,120,"2025-05-08T21:13:50.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314410,1746738830832,-557.49,0.00044016,120,"2025-05-08T21:13:50.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314411,1746738830874,-400.0,0.00044016,120,"2025-05-08T21:13:50.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314412,1746738830917,-657.91,0.00044016,120,"2025-05-08T21:13:50.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314413,1746738830958,-400.0,0.00044016,120,"2025-05-08T21:13:50.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314414,1746738830999,-478.79,0.00044016,120,"2025-05-08T21:13:50.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314415,1746738831040,-400.0,0.00044016,120,"2025-05-08T21:13:51.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314416,1746738831082,-557.49,0.00044016,120,"2025-05-08T21:13:51.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314417,1746738831125,-361.11405767,0.00044016,120,"2025-05-08T21:13:51.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314418,1746738831166,-657.91,0.00044016,120,"2025-05-08T21:13:51.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314419,1746738831207,-400.0,0.00044016,120,"2025-05-08T21:13:51.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314420,1746738831251,-478.79,0.00044016,120,"2025-05-08T21:13:51.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314421,1746738831306,-557.49,0.00044016,120,"2025-05-08T21:13:51.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314422,1746738831354,-400.0,0.00044016,120,"2025-05-08T21:13:51.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314423,1746738831398,-1979.6,0.00044016,120,"2025-05-08T21:13:51.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314424,1746738831439,-400.0,0.00044016,120,"2025-05-08T21:13:51.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314425,1746738831483,-657.91,0.00044016,120,"2025-05-08T21:13:51.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314426,1746738831527,-478.79,0.00044016,120,"2025-05-08T21:13:51.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314427,1746738831576,-400.0,0.00044016,120,"2025-05-08T21:13:51.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314428,1746738831621,-327.85962706,0.00044016,120,"2025-05-08T21:13:51.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314429,1746738831666,-400.0,0.00044016,120,"2025-05-08T21:13:51.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314430,1746738831707,-1979.6,0.00044016,120,"2025-05-08T21:13:51.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314431,1746738831748,-657.91,0.00044016,120,"2025-05-08T21:13:51.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314432,1746738831789,-400.0,0.00044016,120,"2025-05-08T21:13:51.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314433,1746738831831,-478.79,0.00044016,120,"2025-05-08T21:13:51.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314434,1746738831873,-400.0,0.00044016,120,"2025-05-08T21:13:51.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314435,1746738831916,-400.0,0.00044016,120,"2025-05-08T21:13:51.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314436,1746738831957,-400.0,0.00044016,120,"2025-05-08T21:13:51.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314437,1746738831999,-1979.6,0.00044016,120,"2025-05-08T21:13:51.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314438,1746738832040,-657.91,0.00044016,120,"2025-05-08T21:13:52.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314439,1746738832081,-557.49,0.00044016,120,"2025-05-08T21:13:52.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314440,1746738832124,-400.0,0.00044016,120,"2025-05-08T21:13:52.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314441,1746738832165,-478.79,0.00044016,120,"2025-05-08T21:13:52.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314442,1746738832207,-400.0,0.00044016,120,"2025-05-08T21:13:52.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314443,1746738832250,-584.89,0.00044016,120,"2025-05-08T21:13:52.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314444,1746738832314,-400.0,0.00044016,120,"2025-05-08T21:13:52.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314445,1746738832356,-1979.6,0.00044016,120,"2025-05-08T21:13:52.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314446,1746738832398,-657.91,0.00044016,120,"2025-05-08T21:13:52.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314447,1746738832442,-557.49,0.00044016,120,"2025-05-08T21:13:52.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314448,1746738832486,-400.0,0.00044016,120,"2025-05-08T21:13:52.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314449,1746738832527,-478.79,0.00044016,120,"2025-05-08T21:13:52.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314450,1746738832569,-400.0,0.00044016,120,"2025-05-08T21:13:52.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314451,1746738832608,-400.0,0.00044016,120,"2025-05-08T21:13:52.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314452,1746738832661,-584.89,0.00044016,120,"2025-05-08T21:13:52.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314453,1746738832702,-400.0,0.00044016,120,"2025-05-08T21:13:52.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314454,1746738832742,-1979.6,0.00044016,120,"2025-05-08T21:13:52.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314455,1746738832782,-657.91,0.00044016,120,"2025-05-08T21:13:52.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314456,1746738832824,-400.0,0.00044016,120,"2025-05-08T21:13:52.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314457,1746738832866,-557.49,0.00044016,120,"2025-05-08T21:13:52.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314458,1746738832910,-478.79,0.00044016,120,"2025-05-08T21:13:52.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314459,1746738832953,-400.0,0.00044016,120,"2025-05-08T21:13:52.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314460,1746738832995,-400.0,0.00044016,120,"2025-05-08T21:13:52.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314461,1746738833038,-584.89,0.00044016,120,"2025-05-08T21:13:53.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314462,1746738833081,-400.0,0.00044016,120,"2025-05-08T21:13:53.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314463,1746738833124,-1979.6,0.00044016,120,"2025-05-08T21:13:53.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314464,1746738833166,-400.0,0.00044016,120,"2025-05-08T21:13:53.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314465,1746738833207,-657.91,0.00044016,120,"2025-05-08T21:13:53.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314466,1746738833250,-557.49,0.00044016,120,"2025-05-08T21:13:53.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314467,1746738833294,-478.79,0.00044016,120,"2025-05-08T21:13:53.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314468,1746738833334,-400.0,0.00044016,120,"2025-05-08T21:13:53.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314469,1746738833379,-400.0,0.00044016,120,"2025-05-08T21:13:53.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314470,1746738833420,-584.89,0.00044016,120,"2025-05-08T21:13:53.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314471,1746738833460,-400.0,0.00044016,120,"2025-05-08T21:13:53.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314472,1746738833501,-1979.6,0.00044016,120,"2025-05-08T21:13:53.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314473,1746738833543,-400.0,0.00044016,120,"2025-05-08T21:13:53.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314474,1746738833586,-657.91,0.00044016,120,"2025-05-08T21:13:53.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314475,1746738833630,-557.49,0.00044016,120,"2025-05-08T21:13:53.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314476,1746738833672,-400.0,0.00044016,120,"2025-05-08T21:13:53.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314477,1746738833713,-478.79,0.00044016,120,"2025-05-08T21:13:53.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314478,1746738833754,-584.89,0.00044016,120,"2025-05-08T21:13:53.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314479,1746738833795,-400.0,0.00044016,120,"2025-05-08T21:13:53.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314480,1746738833837,-400.0,0.00044016,120,"2025-05-08T21:13:53.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314481,1746738833881,-1979.6,0.00044016,120,"2025-05-08T21:13:53.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314482,1746738833921,-657.91,0.00044016,120,"2025-05-08T21:13:53.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314483,1746738833962,-400.0,0.00044016,120,"2025-05-08T21:13:53.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314484,1746738834000,-557.49,0.00044016,120,"2025-05-08T21:13:54.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314485,1746738834038,-400.0,0.00044016,120,"2025-05-08T21:13:54.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314486,1746738834076,-478.79,0.00044016,120,"2025-05-08T21:13:54.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314487,1746738834115,-584.89,0.00044016,120,"2025-05-08T21:13:54.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314488,1746738834153,-400.0,0.00044016,120,"2025-05-08T21:13:54.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314489,1746738834190,-1979.6,0.00044016,120,"2025-05-08T21:13:54.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314490,1746738834226,-400.0,0.00044016,120,"2025-05-08T21:13:54.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314491,1746738834269,-400.0,0.00044016,120,"2025-05-08T21:13:54.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314492,1746738834309,-658.1,0.00044016,120,"2025-05-08T21:13:54.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314493,1746738834348,-400.0,0.00044016,120,"2025-05-08T21:13:54.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314494,1746738834388,-478.79,0.00044016,120,"2025-05-08T21:13:54.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314495,1746738834427,-584.89,0.00044016,120,"2025-05-08T21:13:54.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314496,1746738834466,-400.0,0.00044016,120,"2025-05-08T21:13:54.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314497,1746738834504,-400.0,0.00044016,120,"2025-05-08T21:13:54.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314498,1746738834543,-1979.6,0.00044016,120,"2025-05-08T21:13:54.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314499,1746738834583,-400.0,0.00044016,120,"2025-05-08T21:13:54.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314500,1746738834624,-400.0,0.00044016,120,"2025-05-08T21:13:54.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314501,1746738834662,-478.79,0.00044016,120,"2025-05-08T21:13:54.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314502,1746738834701,-557.53067496,0.00044016,120,"2025-05-08T21:13:54.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314503,1746738834739,-400.0,0.00044016,120,"2025-05-08T21:13:54.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314504,1746738834779,-400.0,0.00044016,120,"2025-05-08T21:13:54.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314505,1746738834818,-1979.6,0.00044016,120,"2025-05-08T21:13:54.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314506,1746738834860,-400.0,0.00044016,120,"2025-05-08T21:13:54.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314507,1746738834903,-400.0,0.00044016,120,"2025-05-08T21:13:54.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314508,1746738834944,-478.79,0.00044016,120,"2025-05-08T21:13:54.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314509,1746738834986,-521.36108373,0.00044016,120,"2025-05-08T21:13:54.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314510,1746738835027,-200.0,0.00044016,120,"2025-05-08T21:13:55.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314511,1746738835068,-1979.6,0.00044016,120,"2025-05-08T21:13:55.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314512,1746738835109,-400.0,0.00044016,120,"2025-05-08T21:13:55.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314513,1746738835153,-584.89,0.00044016,120,"2025-05-08T21:13:55.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314514,1746738835194,-400.0,0.00044016,120,"2025-05-08T21:13:55.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314515,1746738835237,-478.92932097,0.00044016,120,"2025-05-08T21:13:55.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314516,1746738835280,-1979.6,0.00044016,120,"2025-05-08T21:13:55.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314517,1746738835323,-400.0,0.00044016,120,"2025-05-08T21:13:55.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314518,1746738835369,-400.0,0.00044016,120,"2025-05-08T21:13:55.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314519,1746738835424,-584.89,0.00044016,120,"2025-05-08T21:13:55.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314520,1746738835483,-1979.6,0.00044016,120,"2025-05-08T21:13:55.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314521,1746738835545,-400.0,0.00044016,120,"2025-05-08T21:13:55.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314522,1746738835604,-239.08815542,0.00044016,120,"2025-05-08T21:13:55.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314523,1746738835678,-584.89,0.00044016,120,"2025-05-08T21:13:55.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314524,1746738835737,-400.0,0.00044016,120,"2025-05-08T21:13:55.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314525,1746738835799,-584.89,0.00044016,120,"2025-05-08T21:13:55.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314526,1746738835868,-1979.6,0.00044016,120,"2025-05-08T21:13:55.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314527,1746738835927,-400.0,0.00044016,120,"2025-05-08T21:13:55.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314528,1746738835987,-584.89,0.00044016,120,"2025-05-08T21:13:55.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314529,1746738836040,-400.0,0.00044016,120,"2025-05-08T21:13:56.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314530,1746738836100,-1979.6,0.00044016,120,"2025-05-08T21:13:56.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314531,1746738836157,-400.0,0.00044016,120,"2025-05-08T21:13:56.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314532,1746738836218,-584.89,0.00044016,120,"2025-05-08T21:13:56.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314533,1746738836281,-400.0,0.00044016,120,"2025-05-08T21:13:56.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314534,1746738836343,-400.0,0.00044016,120,"2025-05-08T21:13:56.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314535,1746738836409,-1979.6,0.00044016,120,"2025-05-08T21:13:56.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314536,1746738836470,-403.55354473,0.00044016,120,"2025-05-08T21:13:56.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314537,1746738836532,-584.89,0.00044016,120,"2025-05-08T21:13:56.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314538,1746738836591,-400.0,0.00044016,120,"2025-05-08T21:13:56.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314539,1746738836648,-400.0,0.00044016,120,"2025-05-08T21:13:56.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314540,1746738836705,-400.0,0.00044016,120,"2025-05-08T21:13:56.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314541,1746738836761,-1979.6,0.00044016,120,"2025-05-08T21:13:56.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314542,1746738836820,-584.89,0.00044016,120,"2025-05-08T21:13:56.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314543,1746738836877,-400.0,0.00044016,120,"2025-05-08T21:13:56.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314544,1746738836933,-400.0,0.00044016,120,"2025-05-08T21:13:56.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314545,1746738836987,-400.0,0.00044016,120,"2025-05-08T21:13:56.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314546,1746738837043,-1979.6,0.00044016,120,"2025-05-08T21:13:57.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314547,1746738837098,-400.0,0.00044016,120,"2025-05-08T21:13:57.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314548,1746738838526,-400.0,0.00044016,120,"2025-05-08T21:13:58.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314549,1746738838569,-400.0,0.00044016,120,"2025-05-08T21:13:58.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314550,1746738838610,-1979.6,0.00044016,120,"2025-05-08T21:13:58.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314551,1746738838654,-400.0,0.00044016,120,"2025-05-08T21:13:58.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314552,1746738838696,-584.89,0.00044016,120,"2025-05-08T21:13:58.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314553,1746738838736,-400.0,0.00044016,120,"2025-05-08T21:13:58.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314554,1746738838778,-1979.6,0.00044016,120,"2025-05-08T21:13:58.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314555,1746738838820,-400.0,0.00044016,120,"2025-05-08T21:13:58.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314556,1746738838861,-400.0,0.00044016,120,"2025-05-08T21:13:58.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314557,1746738838901,-400.0,0.00044016,120,"2025-05-08T21:13:58.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314558,1746738838942,-584.89,0.00044016,120,"2025-05-08T21:13:58.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314559,1746738838982,-400.0,0.00044016,120,"2025-05-08T21:13:58.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314560,1746738839022,-1979.6,0.00044016,120,"2025-05-08T21:13:59.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314561,1746738839062,-400.0,0.00044016,120,"2025-05-08T21:13:59.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314562,1746738839105,-584.89,0.00044016,120,"2025-05-08T21:13:59.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314563,1746738839147,-400.0,0.00044016,120,"2025-05-08T21:13:59.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314564,1746738839189,-1979.6,0.00044016,120,"2025-05-08T21:13:59.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314565,1746738839230,-400.0,0.00044016,120,"2025-05-08T21:13:59.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314566,1746738839274,-400.0,0.00044016,120,"2025-05-08T21:13:59.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314567,1746738839317,-400.0,0.00044016,120,"2025-05-08T21:13:59.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314568,1746738839359,-584.89,0.00044016,120,"2025-05-08T21:13:59.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314569,1746738839400,-450.0,0.00044016,120,"2025-05-08T21:13:59.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314570,1746738839440,-1979.75580955,0.00044016,120,"2025-05-08T21:13:59.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314571,1746738839480,-400.0,0.00044016,120,"2025-05-08T21:13:59.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314572,1746738839522,-400.0,0.00044016,120,"2025-05-08T21:13:59.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314573,1746738839567,-400.0,0.00044016,120,"2025-05-08T21:13:59.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314574,1746738839611,-584.89,0.00044016,120,"2025-05-08T21:13:59.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314575,1746738839652,-400.0,0.00044016,120,"2025-05-08T21:13:59.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314576,1746738839692,-400.0,0.00044016,120,"2025-05-08T21:13:59.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314577,1746738839734,-584.89,0.00044016,120,"2025-05-08T21:13:59.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314578,1746738839773,-400.0,0.00044016,120,"2025-05-08T21:13:59.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314579,1746738839814,-575.73,0.00044016,120,"2025-05-08T21:13:59.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314580,1746738839854,-400.0,0.00044016,120,"2025-05-08T21:13:59.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314581,1746738839895,-400.0,0.00044016,120,"2025-05-08T21:13:59.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314582,1746738839936,-400.0,0.00044016,120,"2025-05-08T21:13:59.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314583,1746738839975,-584.89,0.00044016,120,"2025-05-08T21:13:59.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314584,1746738840013,-575.73,0.00044016,120,"2025-05-08T21:14:00.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314585,1746738840052,-376.54874463,0.00044016,120,"2025-05-08T21:14:00.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314586,1746738840092,-400.0,0.00044016,120,"2025-05-08T21:14:00.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314587,1746738840136,-584.89,0.00044016,120,"2025-05-08T21:14:00.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314588,1746738840179,-400.0,0.00044016,120,"2025-05-08T21:14:00.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314589,1746738840224,-575.73,0.00044016,120,"2025-05-08T21:14:00.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314590,1746738840273,-400.0,0.00044016,120,"2025-05-08T21:14:00.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314591,1746738840316,-584.93262057,0.00044016,120,"2025-05-08T21:14:00.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314592,1746738840360,-400.0,0.00044016,120,"2025-05-08T21:14:00.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314593,1746738840408,-575.73,0.00044016,120,"2025-05-08T21:14:00.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314595,1746738840453,-400.0,0.00044016,120,"2025-05-08T21:14:00.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314596,1746738840501,-400.0,0.00044016,120,"2025-05-08T21:14:00.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314597,1746738840549,-575.73,0.00044016,120,"2025-05-08T21:14:00.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314599,1746738840593,-400.0,0.00044016,120,"2025-05-08T21:14:00.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314600,1746738840639,-400.0,0.00044016,120,"2025-05-08T21:14:00.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314601,1746738840682,-575.73,0.00044016,120,"2025-05-08T21:14:00.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314602,1746738840723,-400.0,0.00044016,120,"2025-05-08T21:14:00.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314603,1746738840765,-400.0,0.00044016,120,"2025-05-08T21:14:00.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314604,1746738840808,-400.0,0.00044016,120,"2025-05-08T21:14:00.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314605,1746738840853,-400.0,0.00044016,120,"2025-05-08T21:14:00.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314606,1746738840897,-575.73,0.00044016,120,"2025-05-08T21:14:00.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314607,1746738840940,-400.0,0.00044016,120,"2025-05-08T21:14:00.940",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314608,1746738840982,-400.0,0.00044016,120,"2025-05-08T21:14:00.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314609,1746738841022,-156.11298069,0.00044016,120,"2025-05-08T21:14:01.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314610,1746738841063,-575.73,0.00044016,120,"2025-05-08T21:14:01.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314611,1746738841103,-400.0,0.00044016,120,"2025-05-08T21:14:01.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314612,1746738841145,-400.0,0.00044016,120,"2025-05-08T21:14:01.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314613,1746738841187,-400.0,0.00044016,120,"2025-05-08T21:14:01.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314614,1746738841229,-400.0,0.00044016,120,"2025-05-08T21:14:01.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314615,1746738841275,-400.0,0.00044016,120,"2025-05-08T21:14:01.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314616,1746738841318,-575.73,0.00044016,120,"2025-05-08T21:14:01.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314617,1746738841363,-462.25712641,0.00044016,120,"2025-05-08T21:14:01.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314618,1746738841406,-400.0,0.00044016,120,"2025-05-08T21:14:01.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314619,1746738841449,-400.0,0.00044016,120,"2025-05-08T21:14:01.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314620,1746738841492,-400.0,0.00044016,120,"2025-05-08T21:14:01.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314621,1746738841536,-400.0,0.00044016,120,"2025-05-08T21:14:01.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314622,1746738841584,-575.73,0.00044016,120,"2025-05-08T21:14:01.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314623,1746738841628,-400.0,0.00044016,120,"2025-05-08T21:14:01.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314624,1746738841670,-400.0,0.00044016,120,"2025-05-08T21:14:01.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314625,1746738841712,-154.73175924,0.00044016,120,"2025-05-08T21:14:01.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314626,1746738841755,-400.0,0.00044016,120,"2025-05-08T21:14:01.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314627,1746738841797,-400.0,0.00044016,120,"2025-05-08T21:14:01.797",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314628,1746738841840,-400.0,0.00044016,120,"2025-05-08T21:14:01.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314629,1746738841885,-575.73,0.00044016,120,"2025-05-08T21:14:01.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314630,1746738841926,-400.0,0.00044016,120,"2025-05-08T21:14:01.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314631,1746738841967,-400.0,0.00044016,120,"2025-05-08T21:14:01.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314632,1746738842010,-400.0,0.00044016,120,"2025-05-08T21:14:02.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314633,1746738842053,-575.73,0.00044016,120,"2025-05-08T21:14:02.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314634,1746738842095,-400.0,0.00044016,120,"2025-05-08T21:14:02.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314635,1746738842140,-400.0,0.00044016,120,"2025-05-08T21:14:02.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314636,1746738842182,-400.0,0.00044016,120,"2025-05-08T21:14:02.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314637,1746738842225,-575.73,0.00044016,120,"2025-05-08T21:14:02.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314638,1746738842271,-400.0,0.00044016,120,"2025-05-08T21:14:02.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314639,1746738842313,-400.0,0.00044016,120,"2025-05-08T21:14:02.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314640,1746738842356,-400.0,0.00044016,120,"2025-05-08T21:14:02.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314641,1746738842397,-400.0,0.00044016,120,"2025-05-08T21:14:02.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314642,1746738842438,-575.73,0.00044016,120,"2025-05-08T21:14:02.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314643,1746738842478,-400.0,0.00044016,120,"2025-05-08T21:14:02.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314644,1746738842519,-400.0,0.00044016,120,"2025-05-08T21:14:02.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314645,1746738842561,-400.0,0.00044016,120,"2025-05-08T21:14:02.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314646,1746738842604,-400.0,0.00044016,120,"2025-05-08T21:14:02.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314647,1746738842647,-575.73,0.00044016,120,"2025-05-08T21:14:02.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314648,1746738842691,-534.81423352,0.00044016,120,"2025-05-08T21:14:02.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314649,1746738842736,-400.0,0.00044016,120,"2025-05-08T21:14:02.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314650,1746738843078,-400.0,0.00044016,120,"2025-05-08T21:14:03.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314651,1746738843125,-400.0,0.00044016,120,"2025-05-08T21:14:03.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314652,1746738843168,-400.0,0.00044016,120,"2025-05-08T21:14:03.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314653,1746738843212,-575.73,0.00044016,120,"2025-05-08T21:14:03.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314654,1746738843257,-400.0,0.00044016,120,"2025-05-08T21:14:03.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314655,1746738843305,-337.53959665,0.00044016,120,"2025-05-08T21:14:03.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314656,1746738843351,-400.0,0.00044016,120,"2025-05-08T21:14:03.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314657,1746738843397,-575.73,0.00044016,120,"2025-05-08T21:14:03.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314658,1746738843443,-337.00967441,0.00044016,120,"2025-05-08T21:14:03.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314659,1746738843487,-400.0,0.00044016,120,"2025-05-08T21:14:03.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314660,1746738843531,-400.0,0.00044016,120,"2025-05-08T21:14:03.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314661,1746738843577,-400.0,0.00044016,120,"2025-05-08T21:14:03.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314662,1746738843621,-575.73,0.00044016,120,"2025-05-08T21:14:03.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314663,1746738843665,-400.0,0.00044016,120,"2025-05-08T21:14:03.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314664,1746738843708,-400.0,0.00044016,120,"2025-05-08T21:14:03.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314665,1746738843750,-400.0,0.00044016,120,"2025-05-08T21:14:03.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314666,1746738843793,-575.73,0.00044016,120,"2025-05-08T21:14:03.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314667,1746738843838,-400.0,0.00044016,120,"2025-05-08T21:14:03.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314668,1746738843883,-400.0,0.00044016,120,"2025-05-08T21:14:03.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314669,1746738843929,-400.0,0.00044016,120,"2025-05-08T21:14:03.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314670,1746738843973,-575.73,0.00044016,120,"2025-05-08T21:14:03.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314671,1746738844015,-400.0,0.00044016,120,"2025-05-08T21:14:04.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314672,1746738844056,-400.0,0.00044016,120,"2025-05-08T21:14:04.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314673,1746738844100,-189.0031163,0.00044016,120,"2025-05-08T21:14:04.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314674,1746738844142,-575.73,0.00044016,120,"2025-05-08T21:14:04.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314675,1746738844183,-400.0,0.00044016,120,"2025-05-08T21:14:04.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314676,1746738844224,-400.0,0.00044016,120,"2025-05-08T21:14:04.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314677,1746738844272,-575.73,0.00044016,120,"2025-05-08T21:14:04.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314678,1746738844314,-400.0,0.00044016,120,"2025-05-08T21:14:04.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314679,1746738844357,-400.0,0.00044016,120,"2025-05-08T21:14:04.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314680,1746738844400,-575.73,0.00044016,120,"2025-05-08T21:14:04.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314681,1746738844442,-400.0,0.00044016,120,"2025-05-08T21:14:04.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314682,1746738844484,-315.18967014,0.00044016,120,"2025-05-08T21:14:04.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314683,1746738844527,-575.91112326,0.00044016,120,"2025-05-08T21:14:04.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314684,1746738844569,-400.0,0.00044016,120,"2025-05-08T21:14:04.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314685,1746738844610,-400.0,0.00044016,120,"2025-05-08T21:14:04.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314686,1746738844650,-418.4,0.00044016,120,"2025-05-08T21:14:04.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314687,1746738844690,-400.0,0.00044016,120,"2025-05-08T21:14:04.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314688,1746738844728,-505.56160045,0.00044016,120,"2025-05-08T21:14:04.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314689,1746738844766,-538.85670664,0.00044016,120,"2025-05-08T21:14:04.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314690,1746738844805,-418.4,0.00044016,120,"2025-05-08T21:14:04.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314691,1746738844843,-400.0,0.00044016,120,"2025-05-08T21:14:04.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314692,1746738844885,-418.4,0.00044016,120,"2025-05-08T21:14:04.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314693,1746738844924,-400.0,0.00044016,120,"2025-05-08T21:14:04.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314694,1746738844964,-611.38,0.00044016,120,"2025-05-08T21:14:04.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314695,1746738845005,-418.4,0.00044016,120,"2025-05-08T21:14:05.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314696,1746738845047,-400.0,0.00044016,120,"2025-05-08T21:14:05.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314697,1746738845088,-611.38,0.00044016,120,"2025-05-08T21:14:05.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314698,1746738845129,-418.4,0.00044016,120,"2025-05-08T21:14:05.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314699,1746738845166,-611.38,0.00044016,120,"2025-05-08T21:14:05.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314700,1746738845205,-400.0,0.00044016,120,"2025-05-08T21:14:05.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314701,1746738845248,-418.4,0.00044016,120,"2025-05-08T21:14:05.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314702,1746738845291,-506.42,0.00044016,120,"2025-05-08T21:14:05.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314703,1746738845334,-611.38,0.00044016,120,"2025-05-08T21:14:05.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314704,1746738845376,-400.0,0.00044016,120,"2025-05-08T21:14:05.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314705,1746738845416,-452.00812933,0.00044016,120,"2025-05-08T21:14:05.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314706,1746738845457,-418.4,0.00044016,120,"2025-05-08T21:14:05.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314707,1746738845498,-506.42,0.00044016,120,"2025-05-08T21:14:05.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314708,1746738845537,-400.0,0.00044016,120,"2025-05-08T21:14:05.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314709,1746738845575,-611.38,0.00044016,120,"2025-05-08T21:14:05.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314710,1746738845614,-418.4,0.00044016,120,"2025-05-08T21:14:05.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314711,1746738845652,-506.42,0.00044016,120,"2025-05-08T21:14:05.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314712,1746738845689,-196.51778892,0.00044016,120,"2025-05-08T21:14:05.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314713,1746738845726,-611.38,0.00044016,120,"2025-05-08T21:14:05.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314714,1746738845765,-506.42,0.00044016,120,"2025-05-08T21:14:05.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314715,1746738845803,-418.4,0.00044016,120,"2025-05-08T21:14:05.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314716,1746738845840,-611.38,0.00044016,120,"2025-05-08T21:14:05.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314717,1746738845880,-506.42,0.00044016,120,"2025-05-08T21:14:05.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314718,1746738845920,-418.4,0.00044016,120,"2025-05-08T21:14:05.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314719,1746738845960,-611.38,0.00044016,120,"2025-05-08T21:14:05.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314720,1746738845999,-400.0,0.00044016,120,"2025-05-08T21:14:05.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314721,1746738846036,-506.42,0.00044016,120,"2025-05-08T21:14:06.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314722,1746738846074,-418.4,0.00044016,120,"2025-05-08T21:14:06.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314723,1746738846112,-611.38,0.00044016,120,"2025-05-08T21:14:06.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314724,1746738846150,-599.26,0.00044016,120,"2025-05-08T21:14:06.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314725,1746738846188,-400.0,0.00044016,120,"2025-05-08T21:14:06.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314726,1746738846226,-506.42,0.00044016,120,"2025-05-08T21:14:06.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314727,1746738846266,-418.4,0.00044016,120,"2025-05-08T21:14:06.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314728,1746738846311,-611.38,0.00044016,120,"2025-05-08T21:14:06.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314729,1746738846351,-599.26,0.00044016,120,"2025-05-08T21:14:06.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314730,1746738846391,-400.0,0.00044016,120,"2025-05-08T21:14:06.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314731,1746738846430,-569.29,0.00044016,120,"2025-05-08T21:14:06.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314732,1746738846468,-506.42,0.00044016,120,"2025-05-08T21:14:06.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314733,1746738846508,-611.38,0.00044016,120,"2025-05-08T21:14:06.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314734,1746738846546,-599.26,0.00044016,120,"2025-05-08T21:14:06.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314735,1746738846583,-240.18310204,0.00044016,120,"2025-05-08T21:14:06.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314736,1746738846623,-569.29,0.00044016,120,"2025-05-08T21:14:06.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314737,1746738846661,-506.42,0.00044016,120,"2025-05-08T21:14:06.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314738,1746738846698,-599.26,0.00044016,120,"2025-05-08T21:14:06.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314739,1746738846735,-611.38,0.00044016,120,"2025-05-08T21:14:06.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314740,1746738846770,-569.29,0.00044016,120,"2025-05-08T21:14:06.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314741,1746738846806,-458.87246748,0.00044016,120,"2025-05-08T21:14:06.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314742,1746738846844,-599.26,0.00044016,120,"2025-05-08T21:14:06.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314743,1746738846884,-611.38,0.00044016,120,"2025-05-08T21:14:06.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314744,1746738846920,-569.29,0.00044016,120,"2025-05-08T21:14:06.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314745,1746738846958,-400.0,0.00044016,120,"2025-05-08T21:14:06.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314746,1746738846998,-599.26,0.00044016,120,"2025-05-08T21:14:06.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314747,1746738847037,-611.38,0.00044016,120,"2025-05-08T21:14:07.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314748,1746738847077,-506.42,0.00044016,120,"2025-05-08T21:14:07.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314749,1746738847117,-569.29,0.00044016,120,"2025-05-08T21:14:07.117",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314750,1746738847156,-418.4,0.00044016,120,"2025-05-08T21:14:07.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314751,1746738847193,-400.0,0.00044016,120,"2025-05-08T21:14:07.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314752,1746738847230,-599.26,0.00044016,120,"2025-05-08T21:14:07.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314753,1746738847274,-569.29,0.00044016,120,"2025-05-08T21:14:07.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314754,1746738847313,-506.42,0.00044016,120,"2025-05-08T21:14:07.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314755,1746738847657,-611.38,0.00044016,120,"2025-05-08T21:14:07.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314756,1746738847699,-418.4,0.00044016,120,"2025-05-08T21:14:07.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314757,1746738847737,-599.26,0.00044016,120,"2025-05-08T21:14:07.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314758,1746738847776,-400.0,0.00044016,120,"2025-05-08T21:14:07.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314759,1746738847815,-611.38,0.00044016,120,"2025-05-08T21:14:07.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314760,1746738847855,-506.42,0.00044016,120,"2025-05-08T21:14:07.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314761,1746738847894,-569.29,0.00044016,120,"2025-05-08T21:14:07.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314762,1746738847936,-599.26,0.00044016,120,"2025-05-08T21:14:07.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314763,1746738847979,-400.0,0.00044016,120,"2025-05-08T21:14:07.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314764,1746738848017,-611.38,0.00044016,120,"2025-05-08T21:14:08.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314765,1746738848057,-506.42,0.00044016,120,"2025-05-08T21:14:08.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314766,1746738848098,-569.29,0.00044016,120,"2025-05-08T21:14:08.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314767,1746738848139,-418.4,0.00044016,120,"2025-05-08T21:14:08.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314768,1746738848179,-599.26,0.00044016,120,"2025-05-08T21:14:08.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314769,1746738848222,-400.0,0.00044016,120,"2025-05-08T21:14:08.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314770,1746738848263,-569.29,0.00044016,120,"2025-05-08T21:14:08.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314771,1746738848309,-418.4,0.00044016,120,"2025-05-08T21:14:08.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314772,1746738848349,-611.38,0.00044016,120,"2025-05-08T21:14:08.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314773,1746738848390,-400.0,0.00044016,120,"2025-05-08T21:14:08.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314774,1746738848430,-506.42,0.00044016,120,"2025-05-08T21:14:08.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314775,1746738848470,-400.0,0.00044016,120,"2025-05-08T21:14:08.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314776,1746738848510,-599.26,0.00044016,120,"2025-05-08T21:14:08.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314777,1746738848550,-611.38,0.00044016,120,"2025-05-08T21:14:08.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314778,1746738848590,-506.42,0.00044016,120,"2025-05-08T21:14:08.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314779,1746738848630,-400.0,0.00044016,120,"2025-05-08T21:14:08.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314780,1746738848669,-569.29,0.00044016,120,"2025-05-08T21:14:08.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314781,1746738848706,-400.0,0.00044016,120,"2025-05-08T21:14:08.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314782,1746738848742,-599.26,0.00044016,120,"2025-05-08T21:14:08.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314783,1746738848786,-611.38,0.00044016,120,"2025-05-08T21:14:08.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314784,1746738848830,-400.0,0.00044016,120,"2025-05-08T21:14:08.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314785,1746738848869,-418.4,0.00044016,120,"2025-05-08T21:14:08.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314786,1746738848907,-506.42,0.00044016,120,"2025-05-08T21:14:08.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314787,1746738848944,-569.29,0.00044016,120,"2025-05-08T21:14:08.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314788,1746738848979,-400.0,0.00044016,120,"2025-05-08T21:14:08.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314789,1746738849013,-599.26,0.00044016,120,"2025-05-08T21:14:09.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314790,1746738849051,-400.0,0.00044016,120,"2025-05-08T21:14:09.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314791,1746738849091,-611.38,0.00044016,120,"2025-05-08T21:14:09.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314792,1746738849127,-400.0,0.00044016,120,"2025-05-08T21:14:09.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314793,1746738849163,-506.42,0.00044016,120,"2025-05-08T21:14:09.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314794,1746738849200,-418.4,0.00044016,120,"2025-05-08T21:14:09.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314795,1746738849238,-400.0,0.00044016,120,"2025-05-08T21:14:09.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314796,1746738849282,-599.26,0.00044016,120,"2025-05-08T21:14:09.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314797,1746738849322,-611.38,0.00044016,120,"2025-05-08T21:14:09.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314798,1746738849361,-400.0,0.00044016,120,"2025-05-08T21:14:09.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314799,1746738849400,-400.0,0.00044016,120,"2025-05-08T21:14:09.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314800,1746738849439,-506.42,0.00044016,120,"2025-05-08T21:14:09.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314801,1746738849479,-400.0,0.00044016,120,"2025-05-08T21:14:09.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314802,1746738849526,-599.26,0.00044016,120,"2025-05-08T21:14:09.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314803,1746738849565,-400.0,0.00044016,120,"2025-05-08T21:14:09.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314804,1746738849606,-418.4,0.00044016,120,"2025-05-08T21:14:09.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314805,1746738849645,-611.38,0.00044016,120,"2025-05-08T21:14:09.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314806,1746738849684,-200.81036648,0.00044016,120,"2025-05-08T21:14:09.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314807,1746738849723,-506.42,0.00044016,120,"2025-05-08T21:14:09.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314808,1746738849761,-400.0,0.00044016,120,"2025-05-08T21:14:09.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314809,1746738849798,-400.0,0.00044016,120,"2025-05-08T21:14:09.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314810,1746738849835,-599.26,0.00044016,120,"2025-05-08T21:14:09.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314811,1746738849874,-418.4,0.00044016,120,"2025-05-08T21:14:09.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314812,1746738849918,-611.54562072,0.00044016,120,"2025-05-08T21:14:09.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314813,1746738849957,-528.86,0.00044016,120,"2025-05-08T21:14:09.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314814,1746738849995,-506.42,0.00044016,120,"2025-05-08T21:14:09.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314815,1746738850035,-400.0,0.00044016,120,"2025-05-08T21:14:10.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314816,1746738850074,-400.0,0.00044016,120,"2025-05-08T21:14:10.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314817,1746738850114,-599.26,0.00044016,120,"2025-05-08T21:14:10.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314818,1746738850156,-418.4,0.00044016,120,"2025-05-08T21:14:10.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314819,1746738850198,-528.86,0.00044016,120,"2025-05-08T21:14:10.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314820,1746738850245,-506.42,0.00044016,120,"2025-05-08T21:14:10.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314821,1746738850288,-400.0,0.00044016,120,"2025-05-08T21:14:10.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314822,1746738850330,-400.0,0.00044016,120,"2025-05-08T21:14:10.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314823,1746738850373,-599.26,0.00044016,120,"2025-05-08T21:14:10.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314824,1746738850413,-723.68,0.00044016,120,"2025-05-08T21:14:10.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314825,1746738850453,-418.4,0.00044016,120,"2025-05-08T21:14:10.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314826,1746738850491,-528.86,0.00044016,120,"2025-05-08T21:14:10.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314827,1746738850532,-400.0,0.00044016,120,"2025-05-08T21:14:10.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314828,1746738850573,-506.42,0.00044016,120,"2025-05-08T21:14:10.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314829,1746738850613,-400.0,0.00044016,120,"2025-05-08T21:14:10.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314830,1746738850652,-599.26,0.00044016,120,"2025-05-08T21:14:10.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314831,1746738850693,-723.68,0.00044016,120,"2025-05-08T21:14:10.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314832,1746738850731,-528.86,0.00044016,120,"2025-05-08T21:14:10.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314833,1746738850770,-400.0,0.00044016,120,"2025-05-08T21:14:10.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314834,1746738850809,-506.42,0.00044016,120,"2025-05-08T21:14:10.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314835,1746738850848,-400.0,0.00044016,120,"2025-05-08T21:14:10.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314836,1746738850890,-723.68,0.00044016,120,"2025-05-08T21:14:10.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314837,1746738850928,-400.0,0.00044016,120,"2025-05-08T21:14:10.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314838,1746738850965,-418.4,0.00044016,120,"2025-05-08T21:14:10.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314839,1746738851007,-528.86,0.00044016,120,"2025-05-08T21:14:11.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314840,1746738851045,-599.26,0.00044016,120,"2025-05-08T21:14:11.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314841,1746738851086,-723.68,0.00044016,120,"2025-05-08T21:14:11.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314842,1746738851129,-506.56343868,0.00044016,120,"2025-05-08T21:14:11.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314843,1746738851171,-400.0,0.00044016,120,"2025-05-08T21:14:11.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314844,1746738851424,-418.40431778,0.00044016,120,"2025-05-08T21:14:11.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314845,1746738851467,-528.86,0.00044016,120,"2025-05-08T21:14:11.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314846,1746738851509,-1281.09,0.00044016,120,"2025-05-08T21:14:11.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314847,1746738851549,-599.26,0.00044016,120,"2025-05-08T21:14:11.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314848,1746738851587,-400.0,0.00044016,120,"2025-05-08T21:14:11.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314849,1746738851627,-723.68,0.00044016,120,"2025-05-08T21:14:11.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314850,1746738851665,-528.86,0.00044016,120,"2025-05-08T21:14:11.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314851,1746738851702,-400.0,0.00044016,120,"2025-05-08T21:14:11.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314852,1746738851739,-599.26,0.00044016,120,"2025-05-08T21:14:11.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314853,1746738851775,-400.0,0.00044016,120,"2025-05-08T21:14:11.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314854,1746738851814,-723.68,0.00044016,120,"2025-05-08T21:14:11.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314855,1746738851852,-528.86,0.00044016,120,"2025-05-08T21:14:11.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314856,1746738851893,-1281.09,0.00044016,120,"2025-05-08T21:14:11.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314857,1746738851935,-400.0,0.00044016,120,"2025-05-08T21:14:11.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314858,1746738851975,-400.0,0.00044016,120,"2025-05-08T21:14:11.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314859,1746738852441,-599.26,0.00044016,120,"2025-05-08T21:14:12.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314860,1746738852486,-400.0,0.00044016,120,"2025-05-08T21:14:12.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314861,1746738852534,-723.68,0.00044016,120,"2025-05-08T21:14:12.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314862,1746738852578,-1281.09,0.00044016,120,"2025-05-08T21:14:12.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314863,1746738852623,-528.86,0.00044016,120,"2025-05-08T21:14:12.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314864,1746738852665,-333.58687233,0.00044016,120,"2025-05-08T21:14:12.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314865,1746738852705,-599.34615398,0.00044016,120,"2025-05-08T21:14:12.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314866,1746738852743,-400.0,0.00044016,120,"2025-05-08T21:14:12.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314867,1746738852779,-400.0,0.00044016,120,"2025-05-08T21:14:12.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314868,1746738852820,-723.68,0.00044016,120,"2025-05-08T21:14:12.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314869,1746738852860,-1281.09,0.00044016,120,"2025-05-08T21:14:12.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314870,1746738852901,-528.86,0.00044016,120,"2025-05-08T21:14:12.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314871,1746738852942,-400.0,0.00044016,120,"2025-05-08T21:14:12.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314872,1746738852988,-723.68,0.00044016,120,"2025-05-08T21:14:12.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314873,1746738853030,-1281.09,0.00044016,120,"2025-05-08T21:14:13.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314874,1746738853070,-528.86,0.00044016,120,"2025-05-08T21:14:13.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314875,1746738853116,-400.0,0.00044016,120,"2025-05-08T21:14:13.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314876,1746738853161,-400.0,0.00044016,120,"2025-05-08T21:14:13.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314877,1746738853205,-723.68,0.00044016,120,"2025-05-08T21:14:13.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314878,1746738853248,-1281.09,0.00044016,120,"2025-05-08T21:14:13.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314879,1746738853290,-344.03268835,0.00044016,120,"2025-05-08T21:14:13.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314880,1746738853333,-528.86,0.00044016,120,"2025-05-08T21:14:13.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314881,1746738853376,-400.0,0.00044016,120,"2025-05-08T21:14:13.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314882,1746738853419,-723.68,0.00044016,120,"2025-05-08T21:14:13.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314883,1746738853460,-1281.09,0.00044016,120,"2025-05-08T21:14:13.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314884,1746738853501,-528.86,0.00044016,120,"2025-05-08T21:14:13.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314885,1746738853541,-400.0,0.00044016,120,"2025-05-08T21:14:13.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314886,1746738853583,-723.68,0.00044016,120,"2025-05-08T21:14:13.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314887,1746738853623,-1281.09,0.00044016,120,"2025-05-08T21:14:13.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314888,1746738853663,-528.86,0.00044016,120,"2025-05-08T21:14:13.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314889,1746738853705,-400.0,0.00044016,120,"2025-05-08T21:14:13.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314890,1746738853758,-723.68,0.00044016,120,"2025-05-08T21:14:13.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314891,1746738853813,-1281.09,0.00044016,120,"2025-05-08T21:14:13.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314892,1746738853858,-528.86,0.00044016,120,"2025-05-08T21:14:13.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314893,1746738853901,-400.0,0.00044016,120,"2025-05-08T21:14:13.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314894,1746738853946,-723.68,0.00044016,120,"2025-05-08T21:14:13.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314895,1746738853987,-1281.09,0.00044016,120,"2025-05-08T21:14:13.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314896,1746738854029,-528.86,0.00044016,120,"2025-05-08T21:14:14.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314897,1746738854073,-723.68,0.00044016,120,"2025-05-08T21:14:14.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314898,1746738854118,-400.0,0.00044016,120,"2025-05-08T21:14:14.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314899,1746738854161,-400.0,0.00044016,120,"2025-05-08T21:14:14.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314900,1746738854204,-528.86,0.00044016,120,"2025-05-08T21:14:14.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314901,1746738854246,-1281.09,0.00044016,120,"2025-05-08T21:14:14.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314902,1746738854289,-400.0,0.00044016,120,"2025-05-08T21:14:14.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314903,1746738854332,-400.0,0.00044016,120,"2025-05-08T21:14:14.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314904,1746738854381,-723.68,0.00044016,120,"2025-05-08T21:14:14.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314905,1746738854422,-400.0,0.00044016,120,"2025-05-08T21:14:14.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314906,1746738854463,-1281.09,0.00044016,120,"2025-05-08T21:14:14.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314907,1746738854502,-400.0,0.00044016,120,"2025-05-08T21:14:14.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314908,1746738854543,-155.11778887,0.00044016,120,"2025-05-08T21:14:14.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314909,1746738854586,-723.68,0.00044016,120,"2025-05-08T21:14:14.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314910,1746738854625,-1281.09,0.00044016,120,"2025-05-08T21:14:14.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314911,1746738854663,-400.0,0.00044016,120,"2025-05-08T21:14:14.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314912,1746738854701,-400.0,0.00044016,120,"2025-05-08T21:14:14.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314913,1746738854741,-528.86,0.00044016,120,"2025-05-08T21:14:14.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314914,1746738854785,-723.68,0.00044016,120,"2025-05-08T21:14:14.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314915,1746738854828,-1281.09,0.00044016,120,"2025-05-08T21:14:14.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314916,1746738854871,-400.0,0.00044016,120,"2025-05-08T21:14:14.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314917,1746738854913,-400.0,0.00044016,120,"2025-05-08T21:14:14.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314918,1746738854956,-400.0,0.00044016,120,"2025-05-08T21:14:14.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314919,1746738855000,-528.86,0.00044016,120,"2025-05-08T21:14:15.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314920,1746738855045,-723.68,0.00044016,120,"2025-05-08T21:14:15.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314921,1746738855089,-1281.09,0.00044016,120,"2025-05-08T21:14:15.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314922,1746738855132,-400.0,0.00044016,120,"2025-05-08T21:14:15.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314923,1746738855174,-400.0,0.00044016,120,"2025-05-08T21:14:15.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314924,1746738855216,-400.0,0.00044016,120,"2025-05-08T21:14:15.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314925,1746738855257,-528.86,0.00044016,120,"2025-05-08T21:14:15.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314926,1746738855304,-723.68,0.00044016,120,"2025-05-08T21:14:15.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314927,1746738855347,-1281.09,0.00044016,120,"2025-05-08T21:14:15.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314928,1746738855390,-400.0,0.00044016,120,"2025-05-08T21:14:15.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314929,1746738855431,-400.0,0.00044016,120,"2025-05-08T21:14:15.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314930,1746738855472,-400.0,0.00044016,120,"2025-05-08T21:14:15.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314931,1746738855512,-528.86,0.00044016,120,"2025-05-08T21:14:15.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314932,1746738855555,-3456.01,0.00044016,120,"2025-05-08T21:14:15.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314933,1746738855598,-723.68,0.00044016,120,"2025-05-08T21:14:15.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314934,1746738855639,-1281.09,0.00044016,120,"2025-05-08T21:14:15.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314935,1746738855678,-400.0,0.00044016,120,"2025-05-08T21:14:15.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314936,1746738855717,-400.0,0.00044016,120,"2025-05-08T21:14:15.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314937,1746738855759,-528.86,0.00044016,120,"2025-05-08T21:14:15.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314938,1746738855800,-3456.01,0.00044016,120,"2025-05-08T21:14:15.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314939,1746738855842,-723.68,0.00044016,120,"2025-05-08T21:14:15.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314940,1746738855882,-1281.09,0.00044016,120,"2025-05-08T21:14:15.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314941,1746738855924,-400.0,0.00044016,120,"2025-05-08T21:14:15.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314942,1746738855963,-450.0,0.00044016,120,"2025-05-08T21:14:15.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314943,1746738856002,-400.0,0.00044016,120,"2025-05-08T21:14:16.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314944,1746738856037,-528.86,0.00044016,120,"2025-05-08T21:14:16.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314945,1746738856075,-3456.01,0.00044016,120,"2025-05-08T21:14:16.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314946,1746738856116,-723.68,0.00044016,120,"2025-05-08T21:14:16.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314947,1746738856153,-1281.09,0.00044016,120,"2025-05-08T21:14:16.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314948,1746738856190,-400.0,0.00044016,120,"2025-05-08T21:14:16.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314949,1746738856227,-529.08,0.00044016,120,"2025-05-08T21:14:16.227",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314950,1746738856266,-400.0,0.00044016,120,"2025-05-08T21:14:16.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314951,1746738856310,-723.86919077,0.00044016,120,"2025-05-08T21:14:16.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314952,1746738856355,-816.34,0.00044016,120,"2025-05-08T21:14:16.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314953,1746738856396,-400.0,0.00044016,120,"2025-05-08T21:14:16.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314954,1746738856435,-3456.01,0.00044016,120,"2025-05-08T21:14:16.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314955,1746738856472,-400.0,0.00044016,120,"2025-05-08T21:14:16.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314956,1746738856510,-400.0,0.00044016,120,"2025-05-08T21:14:16.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314957,1746738856548,-816.34,0.00044016,120,"2025-05-08T21:14:16.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314958,1746738856584,-1281.09,0.00044016,120,"2025-05-08T21:14:16.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314959,1746738856621,-400.0,0.00044016,120,"2025-05-08T21:14:16.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314960,1746738856659,-3456.01,0.00044016,120,"2025-05-08T21:14:16.659",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314961,1746738856696,-400.0,0.00044016,120,"2025-05-08T21:14:16.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314962,1746738856732,-400.0,0.00044016,120,"2025-05-08T21:14:16.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314963,1746738857023,-400.0,0.00044016,120,"2025-05-08T21:14:17.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314964,1746738857065,-816.34,0.00044016,120,"2025-05-08T21:14:17.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314965,1746738857109,-3456.01,0.00044016,120,"2025-05-08T21:14:17.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314966,1746738857150,-1281.09,0.00044016,120,"2025-05-08T21:14:17.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314967,1746738857190,-400.0,0.00044016,120,"2025-05-08T21:14:17.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314968,1746738857228,-400.0,0.00044016,120,"2025-05-08T21:14:17.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314969,1746738857269,-816.34,0.00044016,120,"2025-05-08T21:14:17.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314970,1746738857312,-400.0,0.00044016,120,"2025-05-08T21:14:17.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314972,1746738857562,-1281.09,0.00044016,120,"2025-05-08T21:14:17.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314973,1746738857605,-3456.01,0.00044016,120,"2025-05-08T21:14:17.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314974,1746738857648,-400.0,0.00044016,120,"2025-05-08T21:14:17.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314975,1746738857688,-162.7930542,0.00044016,120,"2025-05-08T21:14:17.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314976,1746738857727,-400.0,0.00044016,120,"2025-05-08T21:14:17.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314977,1746738857768,-816.34,0.00044016,120,"2025-05-08T21:14:17.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314978,1746738857808,-400.0,0.00044016,120,"2025-05-08T21:14:17.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314979,1746738857851,-3456.01,0.00044016,120,"2025-05-08T21:14:17.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314980,1746738857893,-400.0,0.00044016,120,"2025-05-08T21:14:17.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314981,1746738857934,-1281.09,0.00044016,120,"2025-05-08T21:14:17.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314982,1746738857974,-400.0,0.00044016,120,"2025-05-08T21:14:17.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314983,1746738858013,-816.34,0.00044016,120,"2025-05-08T21:14:18.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314984,1746738858053,-399.97802402,0.00044016,120,"2025-05-08T21:14:18.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314985,1746738858093,-1281.17136939,0.00044016,120,"2025-05-08T21:14:18.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314986,1746738858133,-400.0,0.00044016,120,"2025-05-08T21:14:18.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314987,1746738858175,-3456.01,0.00044016,120,"2025-05-08T21:14:18.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314988,1746738858216,-816.34,0.00044016,120,"2025-05-08T21:14:18.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314989,1746738858256,-400.0,0.00044016,120,"2025-05-08T21:14:18.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314990,1746738858302,-400.0,0.00044016,120,"2025-05-08T21:14:18.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314991,1746738858347,-3456.01,0.00044016,120,"2025-05-08T21:14:18.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314992,1746738858394,-400.0,0.00044016,120,"2025-05-08T21:14:18.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314993,1746738858439,-816.34,0.00044016,120,"2025-05-08T21:14:18.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314994,1746738858481,-400.0,0.00044016,120,"2025-05-08T21:14:18.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314995,1746738858523,-400.0,0.00044016,120,"2025-05-08T21:14:18.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314996,1746738858565,-400.0,0.00044016,120,"2025-05-08T21:14:18.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314997,1746738858606,-400.0,0.00044016,120,"2025-05-08T21:14:18.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314998,1746738858647,-364.18130517,0.00044016,120,"2025-05-08T21:14:18.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360314999,1746738858687,-400.0,0.00044016,120,"2025-05-08T21:14:18.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315000,1746738858727,-400.0,0.00044016,120,"2025-05-08T21:14:18.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315001,1746738858767,-400.0,0.00044016,120,"2025-05-08T21:14:18.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315002,1746738858811,-3456.01,0.00044016,120,"2025-05-08T21:14:18.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315003,1746738858852,-816.34,0.00044016,120,"2025-05-08T21:14:18.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315004,1746738858893,-218.92159158,0.00044016,120,"2025-05-08T21:14:18.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315005,1746738858933,-400.0,0.00044016,120,"2025-05-08T21:14:18.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315006,1746738858973,-470.39723075,0.00044016,120,"2025-05-08T21:14:18.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315007,1746738859015,-3456.01,0.00044016,120,"2025-05-08T21:14:19.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315008,1746738859055,-400.0,0.00044016,120,"2025-05-08T21:14:19.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315009,1746738859095,-816.34,0.00044016,120,"2025-05-08T21:14:19.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315010,1746738859138,-400.0,0.00044016,120,"2025-05-08T21:14:19.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315011,1746738859179,-400.0,0.00044016,120,"2025-05-08T21:14:19.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315012,1746738859221,-400.0,0.00044016,120,"2025-05-08T21:14:19.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315013,1746738859263,-400.0,0.00044016,120,"2025-05-08T21:14:19.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315014,1746738859309,-816.34,0.00044016,120,"2025-05-08T21:14:19.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315015,1746738859353,-400.0,0.00044016,120,"2025-05-08T21:14:19.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315016,1746738859398,-3456.01,0.00044016,120,"2025-05-08T21:14:19.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315017,1746738859441,-400.0,0.00044016,120,"2025-05-08T21:14:19.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315018,1746738859482,-400.0,0.00044016,120,"2025-05-08T21:14:19.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315019,1746738859523,-400.0,0.00044016,120,"2025-05-08T21:14:19.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315020,1746738859563,-400.0,0.00044016,120,"2025-05-08T21:14:19.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315021,1746738859603,-400.0,0.00044016,120,"2025-05-08T21:14:19.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315022,1746738859643,-816.34,0.00044016,120,"2025-05-08T21:14:19.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315023,1746738859685,-3456.01,0.00044016,120,"2025-05-08T21:14:19.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315024,1746738859724,-400.0,0.00044016,120,"2025-05-08T21:14:19.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315025,1746738859764,-400.0,0.00044016,120,"2025-05-08T21:14:19.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315026,1746738859804,-4693.21,0.00044016,120,"2025-05-08T21:14:19.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315027,1746738859842,-400.0,0.00044016,120,"2025-05-08T21:14:19.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315028,1746738859881,-400.0,0.00044016,120,"2025-05-08T21:14:19.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315029,1746738859925,-3456.01,0.00044016,120,"2025-05-08T21:14:19.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315030,1746738859965,-400.0,0.00044016,120,"2025-05-08T21:14:19.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315031,1746738860003,-816.34,0.00044016,120,"2025-05-08T21:14:20.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315032,1746738860040,-400.0,0.00044016,120,"2025-05-08T21:14:20.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315033,1746738860079,-400.0,0.00044016,120,"2025-05-08T21:14:20.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315034,1746738860120,-456.98052119,0.00044016,120,"2025-05-08T21:14:20.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315035,1746738860162,-4693.21,0.00044016,120,"2025-05-08T21:14:20.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315036,1746738860204,-3456.01,0.00044016,120,"2025-05-08T21:14:20.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315037,1746738860257,-400.0,0.00044016,120,"2025-05-08T21:14:20.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315038,1746738860304,-816.34,0.00044016,120,"2025-05-08T21:14:20.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315039,1746738860347,-400.0,0.00044016,120,"2025-05-08T21:14:20.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315040,1746738860391,-400.0,0.00044016,120,"2025-05-08T21:14:20.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315041,1746738860432,-400.0,0.00044016,120,"2025-05-08T21:14:20.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315042,1746738860474,-4693.21,0.00044016,120,"2025-05-08T21:14:20.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315043,1746738860513,-400.0,0.00044016,120,"2025-05-08T21:14:20.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315044,1746738860556,-3456.01,0.00044016,120,"2025-05-08T21:14:20.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315045,1746738860597,-400.0,0.00044016,120,"2025-05-08T21:14:20.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315046,1746738860637,-400.0,0.00044016,120,"2025-05-08T21:14:20.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315047,1746738860674,-400.0,0.00044016,120,"2025-05-08T21:14:20.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315048,1746738860711,-4693.21,0.00044016,120,"2025-05-08T21:14:20.711",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315049,1746738860752,-816.34,0.00044016,120,"2025-05-08T21:14:20.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315050,1746738860789,-400.0,0.00044016,120,"2025-05-08T21:14:20.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315051,1746738860829,-4693.21,0.00044016,120,"2025-05-08T21:14:20.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315052,1746738860869,-519.95039889,0.00044016,120,"2025-05-08T21:14:20.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315053,1746738860910,-400.0,0.00044016,120,"2025-05-08T21:14:20.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315054,1746738860950,-816.34,0.00044016,120,"2025-05-08T21:14:20.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315055,1746738860989,-4693.21,0.00044016,120,"2025-05-08T21:14:20.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315056,1746738861029,-400.0,0.00044016,120,"2025-05-08T21:14:21.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315057,1746738861079,-3456.01,0.00044016,120,"2025-05-08T21:14:21.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315058,1746738861119,-400.0,0.00044016,120,"2025-05-08T21:14:21.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315059,1746738861157,-400.0,0.00044016,120,"2025-05-08T21:14:21.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315060,1746738861197,-4693.21,0.00044016,120,"2025-05-08T21:14:21.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315061,1746738861236,-480.86,0.00044016,120,"2025-05-08T21:14:21.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315062,1746738861281,-3456.01,0.00044016,120,"2025-05-08T21:14:21.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315063,1746738861322,-400.0,0.00044016,120,"2025-05-08T21:14:21.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315064,1746738861363,-400.0,0.00044016,120,"2025-05-08T21:14:21.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315065,1746738861404,-816.34,0.00044016,120,"2025-05-08T21:14:21.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315066,1746738861444,-400.0,0.00044016,120,"2025-05-08T21:14:21.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315067,1746738861939,-480.86,0.00044016,120,"2025-05-08T21:14:21.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315068,1746738861984,-4693.21,0.00044016,120,"2025-05-08T21:14:21.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315069,1746738862026,-3456.01,0.00044016,120,"2025-05-08T21:14:22.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315070,1746738862070,-400.0,0.00044016,120,"2025-05-08T21:14:22.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315071,1746738862108,-816.34,0.00044016,120,"2025-05-08T21:14:22.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315072,1746738862150,-400.0,0.00044016,120,"2025-05-08T21:14:22.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315073,1746738862193,-4693.21,0.00044016,120,"2025-05-08T21:14:22.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315074,1746738862232,-480.86,0.00044016,120,"2025-05-08T21:14:22.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315075,1746738862275,-816.34,0.00044016,120,"2025-05-08T21:14:22.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315076,1746738862317,-400.0,0.00044016,120,"2025-05-08T21:14:22.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315077,1746738862359,-480.86,0.00044016,120,"2025-05-08T21:14:22.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315078,1746738862403,-4693.21,0.00044016,120,"2025-05-08T21:14:22.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315079,1746738862443,-400.0,0.00044016,120,"2025-05-08T21:14:22.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315080,1746738862482,-816.34,0.00044016,120,"2025-05-08T21:14:22.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315081,1746738862522,-400.0,0.00044016,120,"2025-05-08T21:14:22.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315082,1746738862559,-480.86,0.00044016,120,"2025-05-08T21:14:22.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315083,1746738862597,-483.91,0.00044016,120,"2025-05-08T21:14:22.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315084,1746738862636,-4693.21,0.00044016,120,"2025-05-08T21:14:22.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315085,1746738862673,-491.82,0.00044016,120,"2025-05-08T21:14:22.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315086,1746738862710,-458.74741819,0.00044016,120,"2025-05-08T21:14:22.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315087,1746738862747,-816.34,0.00044016,120,"2025-05-08T21:14:22.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315088,1746738862787,-400.0,0.00044016,120,"2025-05-08T21:14:22.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315089,1746738862827,-480.86,0.00044016,120,"2025-05-08T21:14:22.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315090,1746738862869,-4693.21,0.00044016,120,"2025-05-08T21:14:22.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315091,1746738862910,-483.91,0.00044016,120,"2025-05-08T21:14:22.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315092,1746738862953,-816.34,0.00044016,120,"2025-05-08T21:14:22.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315093,1746738862996,-400.0,0.00044016,120,"2025-05-08T21:14:22.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315094,1746738863039,-480.86,0.00044016,120,"2025-05-08T21:14:23.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315095,1746738863084,-483.91,0.00044016,120,"2025-05-08T21:14:23.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315096,1746738863126,-4693.21,0.00044016,120,"2025-05-08T21:14:23.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315097,1746738863167,-816.34,0.00044016,120,"2025-05-08T21:14:23.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315098,1746738863212,-480.86,0.00044016,120,"2025-05-08T21:14:23.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315099,1746738863256,-400.0,0.00044016,120,"2025-05-08T21:14:23.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315100,1746738863300,-483.91,0.00044016,120,"2025-05-08T21:14:23.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315101,1746738863343,-4693.21,0.00044016,120,"2025-05-08T21:14:23.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315102,1746738863388,-816.5,0.00044016,120,"2025-05-08T21:14:23.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315103,1746738863430,-480.86,0.00044016,120,"2025-05-08T21:14:23.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315104,1746738863472,-483.91,0.00044016,120,"2025-05-08T21:14:23.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315105,1746738863513,-400.0,0.00044016,120,"2025-05-08T21:14:23.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315106,1746738863557,-4693.21,0.00044016,120,"2025-05-08T21:14:23.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315107,1746738863598,-663.25,0.00044016,120,"2025-05-08T21:14:23.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315108,1746738863642,-483.91,0.00044016,120,"2025-05-08T21:14:23.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315109,1746738863687,-480.86,0.00044016,120,"2025-05-08T21:14:23.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315110,1746738863728,-400.0,0.00044016,120,"2025-05-08T21:14:23.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315111,1746738863768,-663.25,0.00044016,120,"2025-05-08T21:14:23.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315112,1746738863810,-483.91,0.00044016,120,"2025-05-08T21:14:23.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315113,1746738863855,-4693.21,0.00044016,120,"2025-05-08T21:14:23.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315114,1746738863900,-480.86,0.00044016,120,"2025-05-08T21:14:23.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315115,1746738863942,-241.51644807,0.00044016,120,"2025-05-08T21:14:23.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315116,1746738863984,-547.2,0.00044016,120,"2025-05-08T21:14:23.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315117,1746738864026,-483.91,0.00044016,120,"2025-05-08T21:14:24.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315118,1746738864068,-663.25,0.00044016,120,"2025-05-08T21:14:24.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315119,1746738864111,-4693.21,0.00044016,120,"2025-05-08T21:14:24.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315120,1746738864153,-663.25,0.00044016,120,"2025-05-08T21:14:24.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315121,1746738864195,-483.91,0.00044016,120,"2025-05-08T21:14:24.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315122,1746738864238,-4693.21,0.00044016,120,"2025-05-08T21:14:24.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315123,1746738864282,-400.0,0.00044016,120,"2025-05-08T21:14:24.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315124,1746738864325,-526.10399249,0.00044016,120,"2025-05-08T21:14:24.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315125,1746738864369,-480.86,0.00044016,120,"2025-05-08T21:14:24.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315126,1746738864413,-663.25,0.00044016,120,"2025-05-08T21:14:24.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315127,1746738864457,-483.91,0.00044016,120,"2025-05-08T21:14:24.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315128,1746738864503,-4693.21,0.00044016,120,"2025-05-08T21:14:24.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315129,1746738864546,-400.0,0.00044016,120,"2025-05-08T21:14:24.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315130,1746738864590,-480.86,0.00044016,120,"2025-05-08T21:14:24.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315131,1746738864631,-663.25,0.00044016,120,"2025-05-08T21:14:24.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315132,1746738864674,-483.91,0.00044016,120,"2025-05-08T21:14:24.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315133,1746738864717,-4693.21,0.00044016,120,"2025-05-08T21:14:24.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315134,1746738864760,-400.0,0.00044016,120,"2025-05-08T21:14:24.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315135,1746738864802,-480.86,0.00044016,120,"2025-05-08T21:14:24.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315136,1746738864843,-483.91,0.00044016,120,"2025-05-08T21:14:24.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315137,1746738864886,-663.25,0.00044016,120,"2025-05-08T21:14:24.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315138,1746738864930,-4693.21,0.00044016,120,"2025-05-08T21:14:24.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315139,1746738864975,-480.86,0.00044016,120,"2025-05-08T21:14:24.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315140,1746738865019,-483.91,0.00044016,120,"2025-05-08T21:14:25.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315141,1746738865062,-663.25,0.00044016,120,"2025-05-08T21:14:25.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315142,1746738865105,-4693.21,0.00044016,120,"2025-05-08T21:14:25.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315143,1746738865148,-400.0,0.00044016,120,"2025-05-08T21:14:25.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315144,1746738865193,-3456.01,0.00044016,120,"2025-05-08T21:14:25.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315145,1746738865234,-480.86,0.00044016,120,"2025-05-08T21:14:25.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315146,1746738865282,-663.25,0.00044016,120,"2025-05-08T21:14:25.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315147,1746738865324,-483.91,0.00044016,120,"2025-05-08T21:14:25.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315148,1746738865372,-4693.21,0.00044016,120,"2025-05-08T21:14:25.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315149,1746738865418,-3456.01,0.00044016,120,"2025-05-08T21:14:25.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315150,1746738865461,-480.86,0.00044016,120,"2025-05-08T21:14:25.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315151,1746738865503,-483.91,0.00044016,120,"2025-05-08T21:14:25.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315152,1746738865549,-4693.3174405,0.00044016,120,"2025-05-08T21:14:25.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315153,1746738865592,-400.0,0.00044016,120,"2025-05-08T21:14:25.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315154,1746738865637,-400.0,0.00044016,120,"2025-05-08T21:14:25.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315155,1746738865682,-400.0,0.00044016,120,"2025-05-08T21:14:25.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315156,1746738865726,-480.86,0.00044016,120,"2025-05-08T21:14:25.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315157,1746738865771,-483.91,0.00044016,120,"2025-05-08T21:14:25.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315158,1746738865815,-516.74497046,0.00044016,120,"2025-05-08T21:14:25.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315159,1746738865858,-400.0,0.00044016,120,"2025-05-08T21:14:25.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315160,1746738865901,-400.0,0.00044016,120,"2025-05-08T21:14:25.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315161,1746738865944,-483.91,0.00044016,120,"2025-05-08T21:14:25.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315162,1746738865987,-480.86,0.00044016,120,"2025-05-08T21:14:25.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315163,1746738866030,-3456.01,0.00044016,120,"2025-05-08T21:14:26.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315164,1746738866072,-663.25,0.00044016,120,"2025-05-08T21:14:26.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315165,1746738866114,-400.0,0.00044016,120,"2025-05-08T21:14:26.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315166,1746738866156,-483.91,0.00044016,120,"2025-05-08T21:14:26.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315167,1746738866198,-480.86,0.00044016,120,"2025-05-08T21:14:26.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315168,1746738866240,-3456.23786186,0.00044016,120,"2025-05-08T21:14:26.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315169,1746738866283,-400.0,0.00044016,120,"2025-05-08T21:14:26.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315170,1746738866598,-663.25,0.00044016,120,"2025-05-08T21:14:26.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315171,1746738866641,-483.91,0.00044016,120,"2025-05-08T21:14:26.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315172,1746738866681,-480.86,0.00044016,120,"2025-05-08T21:14:26.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315173,1746738866721,-400.0,0.00044016,120,"2025-05-08T21:14:26.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315174,1746738866758,-400.0,0.00044016,120,"2025-05-08T21:14:26.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315175,1746738866796,-663.25,0.00044016,120,"2025-05-08T21:14:26.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315176,1746738866836,-483.91,0.00044016,120,"2025-05-08T21:14:26.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315177,1746738866879,-480.86,0.00044016,120,"2025-05-08T21:14:26.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315178,1746738866922,-400.0,0.00044016,120,"2025-05-08T21:14:26.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315179,1746738866963,-400.0,0.00044016,120,"2025-05-08T21:14:26.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315180,1746738867006,-663.25,0.00044016,120,"2025-05-08T21:14:27.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315181,1746738867048,-400.0,0.00044016,120,"2025-05-08T21:14:27.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315182,1746738867090,-483.91,0.00044016,120,"2025-05-08T21:14:27.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315183,1746738867133,-400.0,0.00044016,120,"2025-05-08T21:14:27.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315184,1746738867175,-480.86,0.00044016,120,"2025-05-08T21:14:27.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315185,1746738867217,-400.0,0.00044016,120,"2025-05-08T21:14:27.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315186,1746738867260,-663.25,0.00044016,120,"2025-05-08T21:14:27.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315187,1746738867305,-400.0,0.00044016,120,"2025-05-08T21:14:27.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315188,1746738867351,-400.0,0.00044016,120,"2025-05-08T21:14:27.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315189,1746738867394,-400.0,0.00044016,120,"2025-05-08T21:14:27.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315190,1746738867437,-483.91,0.00044016,120,"2025-05-08T21:14:27.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315191,1746738867483,-663.25,0.00044016,120,"2025-05-08T21:14:27.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315192,1746738867526,-400.0,0.00044016,120,"2025-05-08T21:14:27.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315193,1746738867568,-400.0,0.00044016,120,"2025-05-08T21:14:27.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315194,1746738867610,-483.91,0.00044016,120,"2025-05-08T21:14:27.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315195,1746738867652,-663.25,0.00044016,120,"2025-05-08T21:14:27.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315196,1746738867691,-400.0,0.00044016,120,"2025-05-08T21:14:27.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315197,1746738867729,-400.0,0.00044016,120,"2025-05-08T21:14:27.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315198,1746738867769,-400.0,0.00044016,120,"2025-05-08T21:14:27.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315199,1746738867809,-484.02311498,0.00044016,120,"2025-05-08T21:14:27.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315200,1746738867851,-489.52022792,0.00044016,120,"2025-05-08T21:14:27.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315201,1746738867894,-663.25,0.00044016,120,"2025-05-08T21:14:27.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315202,1746738867936,-480.95,0.00044016,120,"2025-05-08T21:14:27.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315203,1746738867978,-153.58463737,0.00044016,120,"2025-05-08T21:14:27.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315204,1746738868020,-400.0,0.00044016,120,"2025-05-08T21:14:28.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315205,1746738868063,-400.0,0.00044016,120,"2025-05-08T21:14:28.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315206,1746738868105,-663.25,0.00044016,120,"2025-05-08T21:14:28.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315207,1746738868149,-400.0,0.00044016,120,"2025-05-08T21:14:28.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315208,1746738868193,-400.0,0.00044016,120,"2025-05-08T21:14:28.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315209,1746738868235,-663.25,0.00044016,120,"2025-05-08T21:14:28.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315210,1746738868283,-926.29,0.00044016,120,"2025-05-08T21:14:28.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315211,1746738868326,-400.0,0.00044016,120,"2025-05-08T21:14:28.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315212,1746738868369,-400.0,0.00044016,120,"2025-05-08T21:14:28.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315213,1746738868411,-400.0,0.00044016,120,"2025-05-08T21:14:28.411",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315214,1746738868455,-663.25,0.00044016,120,"2025-05-08T21:14:28.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315215,1746738868499,-926.29,0.00044016,120,"2025-05-08T21:14:28.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315216,1746738868544,-308.05719424,0.00044016,120,"2025-05-08T21:14:28.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315217,1746738868591,-400.0,0.00044016,120,"2025-05-08T21:14:28.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315218,1746738868634,-663.25,0.00044016,120,"2025-05-08T21:14:28.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315219,1746738868677,-400.0,0.00044016,120,"2025-05-08T21:14:28.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315220,1746738868718,-400.0,0.00044016,120,"2025-05-08T21:14:28.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315221,1746738868759,-926.29,0.00044016,120,"2025-05-08T21:14:28.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315222,1746738868801,-400.0,0.00044016,120,"2025-05-08T21:14:28.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315223,1746738868842,-400.0,0.00044016,120,"2025-05-08T21:14:28.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315224,1746738868882,-926.29,0.00044016,120,"2025-05-08T21:14:28.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315225,1746738868922,-400.0,0.00044016,120,"2025-05-08T21:14:28.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315226,1746738868963,-663.25,0.00044016,120,"2025-05-08T21:14:28.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315227,1746738869002,-400.0,0.00044016,120,"2025-05-08T21:14:29.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315228,1746738869041,-926.29,0.00044016,120,"2025-05-08T21:14:29.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315229,1746738869080,-663.25,0.00044016,120,"2025-05-08T21:14:29.080",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315230,1746738869116,-400.0,0.00044016,120,"2025-05-08T21:14:29.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315231,1746738869153,-400.0,0.00044016,120,"2025-05-08T21:14:29.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315232,1746738869189,-400.0,0.00044016,120,"2025-05-08T21:14:29.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315233,1746738869225,-926.29,0.00044016,120,"2025-05-08T21:14:29.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315234,1746738869261,-400.0,0.00044016,120,"2025-05-08T21:14:29.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315235,1746738869306,-663.36,0.00044016,120,"2025-05-08T21:14:29.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315236,1746738869347,-400.0,0.00044016,120,"2025-05-08T21:14:29.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315237,1746738869387,-400.0,0.00044016,120,"2025-05-08T21:14:29.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315238,1746738869426,-926.29,0.00044016,120,"2025-05-08T21:14:29.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315239,1746738869465,-400.0,0.00044016,120,"2025-05-08T21:14:29.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315240,1746738869505,-400.0,0.00044016,120,"2025-05-08T21:14:29.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315241,1746738869544,-400.0,0.00044016,120,"2025-05-08T21:14:29.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315242,1746738869583,-400.0,0.00044016,120,"2025-05-08T21:14:29.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315243,1746738869625,-926.29,0.00044016,120,"2025-05-08T21:14:29.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315244,1746738869666,-400.0,0.00044016,120,"2025-05-08T21:14:29.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315245,1746738869706,-400.0,0.00044016,120,"2025-05-08T21:14:29.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315246,1746738869745,-530.33686597,0.00044016,120,"2025-05-08T21:14:29.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315247,1746738869784,-400.0,0.00044016,120,"2025-05-08T21:14:29.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315248,1746738869824,-926.29,0.00044016,120,"2025-05-08T21:14:29.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315249,1746738869865,-485.93037902,0.00044016,120,"2025-05-08T21:14:29.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315250,1746738869909,-400.0,0.00044016,120,"2025-05-08T21:14:29.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315251,1746738869950,-400.0,0.00044016,120,"2025-05-08T21:14:29.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315252,1746738869988,-1102.24,0.00044016,120,"2025-05-08T21:14:29.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315253,1746738870029,-400.0,0.00044016,120,"2025-05-08T21:14:30.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315254,1746738870070,-926.29,0.00044016,120,"2025-05-08T21:14:30.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315255,1746738870108,-400.0,0.00044016,120,"2025-05-08T21:14:30.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315256,1746738870149,-400.0,0.00044016,120,"2025-05-08T21:14:30.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315257,1746738870188,-400.0,0.00044016,120,"2025-05-08T21:14:30.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315258,1746738870228,-1102.24,0.00044016,120,"2025-05-08T21:14:30.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315259,1746738870269,-400.0,0.00044016,120,"2025-05-08T21:14:30.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315260,1746738870318,-926.29,0.00044016,120,"2025-05-08T21:14:30.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315261,1746738870357,-400.0,0.00044016,120,"2025-05-08T21:14:30.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315262,1746738870395,-311.3534498,0.00044016,120,"2025-05-08T21:14:30.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315263,1746738870435,-400.0,0.00044016,120,"2025-05-08T21:14:30.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315264,1746738870472,-1102.24,0.00044016,120,"2025-05-08T21:14:30.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315265,1746738870511,-400.0,0.00044016,120,"2025-05-08T21:14:30.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315266,1746738870550,-926.29,0.00044016,120,"2025-05-08T21:14:30.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315268,1746738870590,-400.0,0.00044016,120,"2025-05-08T21:14:30.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315269,1746738870629,-400.0,0.00044016,120,"2025-05-08T21:14:30.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315270,1746738870668,-1102.24,0.00044016,120,"2025-05-08T21:14:30.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315271,1746738870705,-400.0,0.00044016,120,"2025-05-08T21:14:30.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315272,1746738870743,-926.29,0.00044016,120,"2025-05-08T21:14:30.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315273,1746738870781,-400.0,0.00044016,120,"2025-05-08T21:14:30.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315274,1746738870820,-400.0,0.00044016,120,"2025-05-08T21:14:30.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315275,1746738871163,-391.61361268,0.00044016,120,"2025-05-08T21:14:31.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315276,1746738871213,-1102.24,0.00044016,120,"2025-05-08T21:14:31.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315277,1746738871264,-450.0,0.00044016,120,"2025-05-08T21:14:31.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315278,1746738871317,-926.29,0.00044016,120,"2025-05-08T21:14:31.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315279,1746738871360,-400.0,0.00044016,120,"2025-05-08T21:14:31.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315280,1746738871402,-400.0,0.00044016,120,"2025-05-08T21:14:31.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315281,1746738871443,-1102.24,0.00044016,120,"2025-05-08T21:14:31.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315282,1746738871486,-926.29,0.00044016,120,"2025-05-08T21:14:31.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315283,1746738871528,-400.0,0.00044016,120,"2025-05-08T21:14:31.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315284,1746738871568,-400.0,0.00044016,120,"2025-05-08T21:14:31.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315285,1746738871608,-926.29,0.00044016,120,"2025-05-08T21:14:31.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315286,1746738871648,-400.0,0.00044016,120,"2025-05-08T21:14:31.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315287,1746738871899,-400.0,0.00044016,120,"2025-05-08T21:14:31.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315288,1746738871939,-517.12944921,0.00044016,120,"2025-05-08T21:14:31.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315289,1746738871980,-1102.24,0.00044016,120,"2025-05-08T21:14:31.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315290,1746738872018,-926.29,0.00044016,120,"2025-05-08T21:14:32.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315291,1746738872056,-400.0,0.00044016,120,"2025-05-08T21:14:32.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315292,1746738872098,-1102.24,0.00044016,120,"2025-05-08T21:14:32.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315293,1746738872140,-926.29,0.00044016,120,"2025-05-08T21:14:32.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315294,1746738872180,-400.0,0.00044016,120,"2025-05-08T21:14:32.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315295,1746738872220,-400.0,0.00044016,120,"2025-05-08T21:14:32.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315296,1746738872260,-1102.24,0.00044016,120,"2025-05-08T21:14:32.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315297,1746738872303,-926.29,0.00044016,120,"2025-05-08T21:14:32.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315298,1746738872345,-400.0,0.00044016,120,"2025-05-08T21:14:32.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315299,1746738872386,-400.0,0.00044016,120,"2025-05-08T21:14:32.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315300,1746738872427,-1102.24,0.00044016,120,"2025-05-08T21:14:32.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315301,1746738872468,-926.29,0.00044016,120,"2025-05-08T21:14:32.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315302,1746738872510,-400.0,0.00044016,120,"2025-05-08T21:14:32.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315303,1746738872551,-400.0,0.00044016,120,"2025-05-08T21:14:32.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315304,1746738872592,-1102.24,0.00044016,120,"2025-05-08T21:14:32.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315305,1746738872633,-400.0,0.00044016,120,"2025-05-08T21:14:32.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315306,1746738872672,-926.29,0.00044016,120,"2025-05-08T21:14:32.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315307,1746738872710,-299.51196013,0.00044016,120,"2025-05-08T21:14:32.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315308,1746738872749,-400.0,0.00044016,120,"2025-05-08T21:14:32.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315309,1746738872787,-1102.24,0.00044016,120,"2025-05-08T21:14:32.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315310,1746738872826,-926.29,0.00044016,120,"2025-05-08T21:14:32.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315311,1746738872868,-400.0,0.00044016,120,"2025-05-08T21:14:32.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315312,1746738872911,-400.0,0.00044016,120,"2025-05-08T21:14:32.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315313,1746738872952,-1102.24,0.00044016,120,"2025-05-08T21:14:32.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315314,1746738872992,-400.0,0.00044016,120,"2025-05-08T21:14:32.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315315,1746738873033,-400.0,0.00044016,120,"2025-05-08T21:14:33.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315316,1746738873073,-400.0,0.00044016,120,"2025-05-08T21:14:33.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315317,1746738873114,-1102.24,0.00044016,120,"2025-05-08T21:14:33.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315318,1746738873156,-400.0,0.00044016,120,"2025-05-08T21:14:33.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315319,1746738873198,-400.0,0.00044016,120,"2025-05-08T21:14:33.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315320,1746738873241,-400.0,0.00044016,120,"2025-05-08T21:14:33.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315321,1746738873286,-926.29,0.00044016,120,"2025-05-08T21:14:33.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315322,1746738873329,-400.0,0.00044016,120,"2025-05-08T21:14:33.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315323,1746738873373,-400.0,0.00044016,120,"2025-05-08T21:14:33.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315324,1746738873418,-1102.24,0.00044016,120,"2025-05-08T21:14:33.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315325,1746738873463,-400.0,0.00044016,120,"2025-05-08T21:14:33.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315326,1746738873505,-356.75350673,0.00044016,120,"2025-05-08T21:14:33.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315327,1746738873549,-926.30133355,0.00044016,120,"2025-05-08T21:14:33.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315328,1746738873593,-400.0,0.00044016,120,"2025-05-08T21:14:33.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315329,1746738873635,-400.0,0.00044016,120,"2025-05-08T21:14:33.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315330,1746738873680,-400.0,0.00044016,120,"2025-05-08T21:14:33.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315331,1746738873723,-1102.24,0.00044016,120,"2025-05-08T21:14:33.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315332,1746738873767,-400.0,0.00044016,120,"2025-05-08T21:14:33.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315333,1746738873809,-400.0,0.00044016,120,"2025-05-08T21:14:33.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315334,1746738873851,-1102.24,0.00044016,120,"2025-05-08T21:14:33.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315335,1746738873894,-400.0,0.00044016,120,"2025-05-08T21:14:33.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315336,1746738873935,-400.0,0.00044016,120,"2025-05-08T21:14:33.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315337,1746738873976,-1102.24,0.00044016,120,"2025-05-08T21:14:33.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315338,1746738874016,-400.0,0.00044016,120,"2025-05-08T21:14:34.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315339,1746738874055,-400.0,0.00044016,120,"2025-05-08T21:14:34.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315340,1746738874095,-400.0,0.00044016,120,"2025-05-08T21:14:34.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315341,1746738874134,-1102.24,0.00044016,120,"2025-05-08T21:14:34.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315342,1746738874174,-351.56249944,0.00044016,120,"2025-05-08T21:14:34.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315343,1746738874214,-400.0,0.00044016,120,"2025-05-08T21:14:34.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315344,1746738874255,-400.0,0.00044016,120,"2025-05-08T21:14:34.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315345,1746738874297,-400.0,0.00044016,120,"2025-05-08T21:14:34.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315346,1746738874339,-1102.24,0.00044016,120,"2025-05-08T21:14:34.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315347,1746738874383,-400.0,0.00044016,120,"2025-05-08T21:14:34.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315348,1746738874424,-400.0,0.00044016,120,"2025-05-08T21:14:34.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315349,1746738874463,-393.9802587,0.00044016,120,"2025-05-08T21:14:34.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315350,1746738874503,-1102.24,0.00044016,120,"2025-05-08T21:14:34.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315351,1746738874541,-400.0,0.00044016,120,"2025-05-08T21:14:34.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315352,1746738874578,-400.0,0.00044016,120,"2025-05-08T21:14:34.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315353,1746738874614,-1102.24,0.00044016,120,"2025-05-08T21:14:34.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315354,1746738874651,-400.0,0.00044016,120,"2025-05-08T21:14:34.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315355,1746738874687,-400.0,0.00044016,120,"2025-05-08T21:14:34.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315356,1746738874722,-400.0,0.00044016,120,"2025-05-08T21:14:34.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315357,1746738874759,-1102.24,0.00044016,120,"2025-05-08T21:14:34.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315358,1746738874795,-400.0,0.00044016,120,"2025-05-08T21:14:34.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315359,1746738874832,-400.0,0.00044016,120,"2025-05-08T21:14:34.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315360,1746738874873,-400.0,0.00044016,120,"2025-05-08T21:14:34.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315361,1746738874915,-400.0,0.00044016,120,"2025-05-08T21:14:34.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315362,1746738874961,-1102.44732389,0.00044016,120,"2025-05-08T21:14:34.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315363,1746738875000,-400.0,0.00044016,120,"2025-05-08T21:14:35.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315364,1746738875041,-400.0,0.00044016,120,"2025-05-08T21:14:35.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315365,1746738875082,-400.0,0.00044016,120,"2025-05-08T21:14:35.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315366,1746738875123,-400.0,0.00044016,120,"2025-05-08T21:14:35.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315367,1746738875164,-400.0,0.00044016,120,"2025-05-08T21:14:35.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315368,1746738875205,-400.0,0.00044016,120,"2025-05-08T21:14:35.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315369,1746738875247,-296.77932466,0.00044016,120,"2025-05-08T21:14:35.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315370,1746738875294,-400.0,0.00044016,120,"2025-05-08T21:14:35.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315371,1746738875340,-400.0,0.00044016,120,"2025-05-08T21:14:35.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315372,1746738875383,-400.0,0.00044016,120,"2025-05-08T21:14:35.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315373,1746738875424,-401.24,0.00044016,120,"2025-05-08T21:14:35.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315374,1746738875465,-400.0,0.00044016,120,"2025-05-08T21:14:35.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315375,1746738875507,-400.0,0.00044016,120,"2025-05-08T21:14:35.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315376,1746738875546,-400.65,0.00044016,120,"2025-05-08T21:14:35.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315377,1746738875584,-400.0,0.00044016,120,"2025-05-08T21:14:35.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315378,1746738875622,-401.24,0.00044016,120,"2025-05-08T21:14:35.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315379,1746738875929,-400.0,0.00044016,120,"2025-05-08T21:14:35.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315380,1746738875974,-400.65,0.00044016,120,"2025-05-08T21:14:35.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315381,1746738876017,-400.0,0.00044016,120,"2025-05-08T21:14:36.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315382,1746738876059,-401.24,0.00044016,120,"2025-05-08T21:14:36.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315383,1746738876100,-400.0,0.00044016,120,"2025-05-08T21:14:36.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315384,1746738876140,-400.0,0.00044016,120,"2025-05-08T21:14:36.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315385,1746738876183,-400.65,0.00044016,120,"2025-05-08T21:14:36.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315386,1746738876224,-400.0,0.00044016,120,"2025-05-08T21:14:36.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315387,1746738876266,-400.0,0.00044016,120,"2025-05-08T21:14:36.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315388,1746738876312,-401.24,0.00044016,120,"2025-05-08T21:14:36.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315389,1746738876357,-400.65,0.00044016,120,"2025-05-08T21:14:36.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315390,1746738876399,-400.0,0.00044016,120,"2025-05-08T21:14:36.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315391,1746738876438,-400.0,0.00044016,120,"2025-05-08T21:14:36.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315392,1746738876479,-400.0,0.00044016,120,"2025-05-08T21:14:36.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315393,1746738876518,-401.24,0.00044016,120,"2025-05-08T21:14:36.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315394,1746738876557,-400.0,0.00044016,120,"2025-05-08T21:14:36.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315395,1746738876596,-400.0,0.00044016,120,"2025-05-08T21:14:36.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315396,1746738876640,-400.0,0.00044016,120,"2025-05-08T21:14:36.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315397,1746738876679,-400.0,0.00044016,120,"2025-05-08T21:14:36.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315398,1746738876719,-400.65,0.00044016,120,"2025-05-08T21:14:36.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315399,1746738876759,-401.24,0.00044016,120,"2025-05-08T21:14:36.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315400,1746738876798,-400.0,0.00044016,120,"2025-05-08T21:14:36.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315401,1746738876835,-400.0,0.00044016,120,"2025-05-08T21:14:36.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315402,1746738876871,-400.0,0.00044016,120,"2025-05-08T21:14:36.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315403,1746738876910,-400.0,0.00044016,120,"2025-05-08T21:14:36.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315404,1746738876947,-400.65,0.00044016,120,"2025-05-08T21:14:36.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315405,1746738876982,-401.24,0.00044016,120,"2025-05-08T21:14:36.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315406,1746738877020,-400.0,0.00044016,120,"2025-05-08T21:14:37.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315407,1746738877057,-400.0,0.00044016,120,"2025-05-08T21:14:37.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315408,1746738877095,-745.84,0.00044016,120,"2025-05-08T21:14:37.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315409,1746738877134,-400.0,0.00044016,120,"2025-05-08T21:14:37.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315410,1746738877170,-400.0,0.00044016,120,"2025-05-08T21:14:37.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315411,1746738877208,-400.0,0.00044016,120,"2025-05-08T21:14:37.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315412,1746738877247,-400.65,0.00044016,120,"2025-05-08T21:14:37.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315413,1746738877288,-401.24,0.00044016,120,"2025-05-08T21:14:37.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315414,1746738877326,-517.02742786,0.00044016,120,"2025-05-08T21:14:37.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315415,1746738877365,-400.0,0.00044016,120,"2025-05-08T21:14:37.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315416,1746738877406,-745.84,0.00044016,120,"2025-05-08T21:14:37.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315417,1746738877445,-400.0,0.00044016,120,"2025-05-08T21:14:37.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315418,1746738877483,-400.0,0.00044016,120,"2025-05-08T21:14:37.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315419,1746738877522,-400.65,0.00044016,120,"2025-05-08T21:14:37.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315420,1746738877562,-319.40836237,0.00044016,120,"2025-05-08T21:14:37.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315421,1746738877601,-519.39835396,0.00044016,120,"2025-05-08T21:14:37.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315422,1746738877638,-745.84,0.00044016,120,"2025-05-08T21:14:37.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315423,1746738877673,-403.95508659,0.00044016,120,"2025-05-08T21:14:37.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315424,1746738877709,-400.0,0.00044016,120,"2025-05-08T21:14:37.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315425,1746738877744,-400.0,0.00044016,120,"2025-05-08T21:14:37.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315426,1746738877781,-400.65,0.00044016,120,"2025-05-08T21:14:37.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315427,1746738877819,-745.84,0.00044016,120,"2025-05-08T21:14:37.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315428,1746738877859,-400.0,0.00044016,120,"2025-05-08T21:14:37.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315429,1746738877901,-394.12015149,0.00044016,120,"2025-05-08T21:14:37.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315430,1746738877945,-400.65,0.00044016,120,"2025-05-08T21:14:37.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315431,1746738877987,-401.24,0.00044016,120,"2025-05-08T21:14:37.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315432,1746738878030,-745.84,0.00044016,120,"2025-05-08T21:14:38.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315433,1746738878074,-400.0,0.00044016,120,"2025-05-08T21:14:38.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315434,1746738878117,-401.24,0.00044016,120,"2025-05-08T21:14:38.117",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315435,1746738878169,-2118.66,0.00044016,120,"2025-05-08T21:14:38.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315436,1746738878217,-745.84,0.00044016,120,"2025-05-08T21:14:38.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315437,1746738878263,-400.0,0.00044016,120,"2025-05-08T21:14:38.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315438,1746738878315,-400.0,0.00044016,120,"2025-05-08T21:14:38.315",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315439,1746738878358,-400.65,0.00044016,120,"2025-05-08T21:14:38.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315440,1746738878400,-401.24,0.00044016,120,"2025-05-08T21:14:38.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315441,1746738878442,-2118.66,0.00044016,120,"2025-05-08T21:14:38.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315442,1746738878482,-400.0,0.00044016,120,"2025-05-08T21:14:38.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315443,1746738878523,-745.84,0.00044016,120,"2025-05-08T21:14:38.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315444,1746738878564,-400.0,0.00044016,120,"2025-05-08T21:14:38.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315445,1746738878606,-400.65,0.00044016,120,"2025-05-08T21:14:38.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315446,1746738878646,-401.24,0.00044016,120,"2025-05-08T21:14:38.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315447,1746738878687,-2118.66,0.00044016,120,"2025-05-08T21:14:38.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315448,1746738878726,-400.0,0.00044016,120,"2025-05-08T21:14:38.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315449,1746738878765,-400.0,0.00044016,120,"2025-05-08T21:14:38.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315450,1746738878804,-745.84,0.00044016,120,"2025-05-08T21:14:38.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315451,1746738878843,-400.0,0.00044016,120,"2025-05-08T21:14:38.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315452,1746738878889,-400.65,0.00044016,120,"2025-05-08T21:14:38.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315453,1746738878930,-401.24,0.00044016,120,"2025-05-08T21:14:38.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315454,1746738878973,-2118.66,0.00044016,120,"2025-05-08T21:14:38.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315455,1746738879035,-400.0,0.00044016,120,"2025-05-08T21:14:39.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315456,1746738879086,-400.0,0.00044016,120,"2025-05-08T21:14:39.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315457,1746738879139,-745.84,0.00044016,120,"2025-05-08T21:14:39.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315458,1746738879186,-400.0,0.00044016,120,"2025-05-08T21:14:39.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315459,1746738879233,-400.65,0.00044016,120,"2025-05-08T21:14:39.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315460,1746738879281,-401.24,0.00044016,120,"2025-05-08T21:14:39.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315461,1746738879331,-2118.66,0.00044016,120,"2025-05-08T21:14:39.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315462,1746738879374,-518.31478834,0.00044016,120,"2025-05-08T21:14:39.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315463,1746738879421,-400.0,0.00044016,120,"2025-05-08T21:14:39.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315464,1746738879465,-400.0,0.00044016,120,"2025-05-08T21:14:39.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315465,1746738879507,-745.84,0.00044016,120,"2025-05-08T21:14:39.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315466,1746738879550,-400.0,0.00044016,120,"2025-05-08T21:14:39.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315467,1746738879593,-400.65,0.00044016,120,"2025-05-08T21:14:39.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315468,1746738879643,-401.24,0.00044016,120,"2025-05-08T21:14:39.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315469,1746738879690,-2118.66,0.00044016,120,"2025-05-08T21:14:39.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315470,1746738879736,-745.84,0.00044016,120,"2025-05-08T21:14:39.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315471,1746738879785,-400.0,0.00044016,120,"2025-05-08T21:14:39.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315472,1746738879844,-400.65,0.00044016,120,"2025-05-08T21:14:39.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315473,1746738879895,-401.24,0.00044016,120,"2025-05-08T21:14:39.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315474,1746738879942,-2118.66,0.00044016,120,"2025-05-08T21:14:39.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315475,1746738879988,-400.0,0.00044016,120,"2025-05-08T21:14:39.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315476,1746738880032,-400.0,0.00044016,120,"2025-05-08T21:14:40.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315477,1746738880076,-745.84,0.00044016,120,"2025-05-08T21:14:40.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315478,1746738880121,-400.0,0.00044016,120,"2025-05-08T21:14:40.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315479,1746738880167,-383.45742864,0.00044016,120,"2025-05-08T21:14:40.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315480,1746738880214,-401.24,0.00044016,120,"2025-05-08T21:14:40.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315481,1746738880265,-400.0,0.00044016,120,"2025-05-08T21:14:40.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315482,1746738880319,-400.0,0.00044016,120,"2025-05-08T21:14:40.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315483,1746738880804,-745.84,0.00044016,120,"2025-05-08T21:14:40.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315484,1746738880849,-2118.66,0.00044016,120,"2025-05-08T21:14:40.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315485,1746738880897,-401.24,0.00044016,120,"2025-05-08T21:14:40.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315486,1746738880939,-400.0,0.00044016,120,"2025-05-08T21:14:40.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315487,1746738880982,-400.65,0.00044016,120,"2025-05-08T21:14:40.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315488,1746738881021,-400.0,0.00044016,120,"2025-05-08T21:14:41.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315489,1746738881059,-400.0,0.00044016,120,"2025-05-08T21:14:41.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315490,1746738881100,-2118.66,0.00044016,120,"2025-05-08T21:14:41.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315491,1746738881142,-745.84,0.00044016,120,"2025-05-08T21:14:41.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315492,1746738881181,-401.24,0.00044016,120,"2025-05-08T21:14:41.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315493,1746738881221,-400.0,0.00044016,120,"2025-05-08T21:14:41.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315494,1746738881261,-400.65,0.00044016,120,"2025-05-08T21:14:41.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315495,1746738881303,-400.0,0.00044016,120,"2025-05-08T21:14:41.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315496,1746738881344,-400.0,0.00044016,120,"2025-05-08T21:14:41.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315497,1746738881388,-2118.66,0.00044016,120,"2025-05-08T21:14:41.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315498,1746738881429,-745.84,0.00044016,120,"2025-05-08T21:14:41.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315499,1746738881468,-400.65,0.00044016,120,"2025-05-08T21:14:41.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315500,1746738881507,-400.0,0.00044016,120,"2025-05-08T21:14:41.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315501,1746738881548,-400.0,0.00044016,120,"2025-05-08T21:14:41.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315502,1746738881588,-401.24,0.00044016,120,"2025-05-08T21:14:41.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315503,1746738881627,-400.0,0.00044016,120,"2025-05-08T21:14:41.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315504,1746738881668,-369.74633249,0.00044016,120,"2025-05-08T21:14:41.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315505,1746738881709,-745.84,0.00044016,120,"2025-05-08T21:14:41.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315506,1746738881748,-2118.66,0.00044016,120,"2025-05-08T21:14:41.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315507,1746738881787,-400.65,0.00044016,120,"2025-05-08T21:14:41.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315508,1746738881827,-400.0,0.00044016,120,"2025-05-08T21:14:41.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315509,1746738881881,-401.24,0.00044016,120,"2025-05-08T21:14:41.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315510,1746738881924,-416.46097527,0.00044016,120,"2025-05-08T21:14:41.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315511,1746738881966,-2118.66,0.00044016,120,"2025-05-08T21:14:41.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315512,1746738882009,-745.84,0.00044016,120,"2025-05-08T21:14:42.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315513,1746738882052,-400.0,0.00044016,120,"2025-05-08T21:14:42.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315514,1746738882094,-401.24,0.00044016,120,"2025-05-08T21:14:42.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315515,1746738882137,-400.65,0.00044016,120,"2025-05-08T21:14:42.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315516,1746738882180,-400.0,0.00044016,120,"2025-05-08T21:14:42.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315517,1746738882220,-400.0,0.00044016,120,"2025-05-08T21:14:42.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315518,1746738882265,-400.0,0.00044016,120,"2025-05-08T21:14:42.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315519,1746738882326,-401.24,0.00044016,120,"2025-05-08T21:14:42.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315520,1746738882380,-2118.66,0.00044016,120,"2025-05-08T21:14:42.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315521,1746738882437,-400.0,0.00044016,120,"2025-05-08T21:14:42.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315522,1746738882486,-745.84,0.00044016,120,"2025-05-08T21:14:42.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315523,1746738882533,-400.0,0.00044016,120,"2025-05-08T21:14:42.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315524,1746738882578,-401.44198969,0.00044016,120,"2025-05-08T21:14:42.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315525,1746738882625,-400.65,0.00044016,120,"2025-05-08T21:14:42.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315526,1746738882672,-1010.24,0.00044016,120,"2025-05-08T21:14:42.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315527,1746738882720,-2118.66,0.00044016,120,"2025-05-08T21:14:42.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315528,1746738882765,-400.0,0.00044016,120,"2025-05-08T21:14:42.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315529,1746738882810,-745.84,0.00044016,120,"2025-05-08T21:14:42.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315530,1746738882855,-400.0,0.00044016,120,"2025-05-08T21:14:42.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315531,1746738882901,-400.0,0.00044016,120,"2025-05-08T21:14:42.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315532,1746738882946,-400.65,0.00044016,120,"2025-05-08T21:14:42.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315533,1746738882991,-400.0,0.00044016,120,"2025-05-08T21:14:42.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315534,1746738883037,-2118.66,0.00044016,120,"2025-05-08T21:14:43.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315535,1746738883082,-745.84,0.00044016,120,"2025-05-08T21:14:43.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315536,1746738883126,-400.0,0.00044016,120,"2025-05-08T21:14:43.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315537,1746738883173,-400.0,0.00044016,120,"2025-05-08T21:14:43.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315538,1746738883217,-1010.24,0.00044016,120,"2025-05-08T21:14:43.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315539,1746738883260,-400.709995,0.00044016,120,"2025-05-08T21:14:43.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315540,1746738883305,-400.0,0.00044016,120,"2025-05-08T21:14:43.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315541,1746738883349,-2118.66,0.00044016,120,"2025-05-08T21:14:43.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315542,1746738883398,-400.0,0.00044016,120,"2025-05-08T21:14:43.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315543,1746738883444,-745.84,0.00044016,120,"2025-05-08T21:14:43.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315544,1746738883489,-1010.24,0.00044016,120,"2025-05-08T21:14:43.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315545,1746738883532,-400.0,0.00044016,120,"2025-05-08T21:14:43.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315546,1746738883576,-400.0,0.00044016,120,"2025-05-08T21:14:43.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315547,1746738883620,-2118.66,0.00044016,120,"2025-05-08T21:14:43.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315548,1746738883664,-400.0,0.00044016,120,"2025-05-08T21:14:43.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315549,1746738883708,-745.84,0.00044016,120,"2025-05-08T21:14:43.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315550,1746738883751,-1010.24,0.00044016,120,"2025-05-08T21:14:43.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315551,1746738883795,-444.0889501,0.00044016,120,"2025-05-08T21:14:43.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315552,1746738883839,-2118.66,0.00044016,120,"2025-05-08T21:14:43.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315553,1746738883883,-464.97931478,0.00044016,120,"2025-05-08T21:14:43.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315554,1746738883927,-400.0,0.00044016,120,"2025-05-08T21:14:43.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315555,1746738883972,-1010.24,0.00044016,120,"2025-05-08T21:14:43.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315556,1746738884014,-400.0,0.00044016,120,"2025-05-08T21:14:44.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315557,1746738884057,-2118.66,0.00044016,120,"2025-05-08T21:14:44.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315558,1746738884100,-234.05100269,0.00044016,120,"2025-05-08T21:14:44.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315559,1746738884146,-400.0,0.00044016,120,"2025-05-08T21:14:44.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315560,1746738884192,-745.84,0.00044016,120,"2025-05-08T21:14:44.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315561,1746738884233,-1010.24,0.00044016,120,"2025-05-08T21:14:44.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315562,1746738884279,-2118.66,0.00044016,120,"2025-05-08T21:14:44.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315563,1746738884324,-1010.24,0.00044016,120,"2025-05-08T21:14:44.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315564,1746738884368,-400.0,0.00044016,120,"2025-05-08T21:14:44.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315565,1746738884417,-2118.66,0.00044016,120,"2025-05-08T21:14:44.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315566,1746738884461,-745.94,0.00044016,120,"2025-05-08T21:14:44.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315567,1746738884505,-1010.24,0.00044016,120,"2025-05-08T21:14:44.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315568,1746738884548,-400.0,0.00044016,120,"2025-05-08T21:14:44.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315569,1746738884594,-2118.66,0.00044016,120,"2025-05-08T21:14:44.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315570,1746738884638,-167.46251091,0.00044016,120,"2025-05-08T21:14:44.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315571,1746738884681,-1010.24,0.00044016,120,"2025-05-08T21:14:44.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315572,1746738884723,-2118.66,0.00044016,120,"2025-05-08T21:14:44.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315573,1746738884765,-400.0,0.00044016,120,"2025-05-08T21:14:44.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315574,1746738884810,-1010.24,0.00044016,120,"2025-05-08T21:14:44.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315575,1746738884852,-2118.89029544,0.00044016,120,"2025-05-08T21:14:44.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315576,1746738884896,-400.0,0.00044016,120,"2025-05-08T21:14:44.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315577,1746738884939,-400.0,0.00044016,120,"2025-05-08T21:14:44.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315578,1746738884984,-400.0,0.00044016,120,"2025-05-08T21:14:44.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315579,1746738885029,-970.04,0.00044016,120,"2025-05-08T21:14:45.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315580,1746738885073,-400.0,0.00044016,120,"2025-05-08T21:14:45.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315581,1746738885117,-400.0,0.00044016,120,"2025-05-08T21:14:45.117",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315582,1746738885161,-970.04,0.00044016,120,"2025-05-08T21:14:45.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315583,1746738885204,-1010.24,0.00044016,120,"2025-05-08T21:14:45.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315584,1746738885247,-400.0,0.00044016,120,"2025-05-08T21:14:45.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315585,1746738885295,-499.18,0.00044016,120,"2025-05-08T21:14:45.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315586,1746738885339,-970.04,0.00044016,120,"2025-05-08T21:14:45.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315587,1746738885670,-400.0,0.00044016,120,"2025-05-08T21:14:45.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315588,1746738885712,-1010.24,0.00044016,120,"2025-05-08T21:14:45.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315589,1746738885752,-400.0,0.00044016,120,"2025-05-08T21:14:45.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315590,1746738885793,-1010.24,0.00044016,120,"2025-05-08T21:14:45.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315591,1746738885835,-400.0,0.00044016,120,"2025-05-08T21:14:45.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315592,1746738885876,-970.04,0.00044016,120,"2025-05-08T21:14:45.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315593,1746738885921,-400.0,0.00044016,120,"2025-05-08T21:14:45.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315594,1746738885963,-400.0,0.00044016,120,"2025-05-08T21:14:45.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315595,1746738886005,-1010.24,0.00044016,120,"2025-05-08T21:14:46.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315596,1746738886049,-400.0,0.00044016,120,"2025-05-08T21:14:46.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315597,1746738886092,-970.04,0.00044016,120,"2025-05-08T21:14:46.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315599,1746738886134,-400.0,0.00044016,120,"2025-05-08T21:14:46.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315600,1746738886177,-400.0,0.00044016,120,"2025-05-08T21:14:46.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315601,1746738886217,-1010.24,0.00044016,120,"2025-05-08T21:14:46.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315602,1746738886260,-400.0,0.00044016,120,"2025-05-08T21:14:46.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315603,1746738886305,-400.0,0.00044016,120,"2025-05-08T21:14:46.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315604,1746738886346,-400.0,0.00044016,120,"2025-05-08T21:14:46.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315605,1746738886388,-970.04,0.00044016,120,"2025-05-08T21:14:46.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315606,1746738886429,-1010.24,0.00044016,120,"2025-05-08T21:14:46.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315607,1746738886469,-400.0,0.00044016,120,"2025-05-08T21:14:46.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315608,1746738886506,-295.4858065,0.00044016,120,"2025-05-08T21:14:46.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315609,1746738886544,-970.04,0.00044016,120,"2025-05-08T21:14:46.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315610,1746738886582,-1010.24,0.00044016,120,"2025-05-08T21:14:46.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315611,1746738886622,-400.0,0.00044016,120,"2025-05-08T21:14:46.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315612,1746738886664,-400.0,0.00044016,120,"2025-05-08T21:14:46.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315613,1746738886704,-970.04,0.00044016,120,"2025-05-08T21:14:46.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315614,1746738886742,-1010.24,0.00044016,120,"2025-05-08T21:14:46.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315615,1746738886781,-513.36786401,0.00044016,120,"2025-05-08T21:14:46.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315616,1746738886822,-400.0,0.00044016,120,"2025-05-08T21:14:46.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315617,1746738886864,-970.04,0.00044016,120,"2025-05-08T21:14:46.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315618,1746738886904,-400.0,0.00044016,120,"2025-05-08T21:14:46.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315619,1746738886945,-1010.24,0.00044016,120,"2025-05-08T21:14:46.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315620,1746738886988,-400.0,0.00044016,120,"2025-05-08T21:14:46.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315621,1746738887029,-400.0,0.00044016,120,"2025-05-08T21:14:47.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315622,1746738887071,-970.04,0.00044016,120,"2025-05-08T21:14:47.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315623,1746738887112,-400.0,0.00044016,120,"2025-05-08T21:14:47.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315624,1746738887154,-400.0,0.00044016,120,"2025-05-08T21:14:47.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315625,1746738887197,-1010.24,0.00044016,120,"2025-05-08T21:14:47.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315626,1746738887236,-483.85732012,0.00044016,120,"2025-05-08T21:14:47.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315627,1746738887280,-400.0,0.00044016,120,"2025-05-08T21:14:47.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315628,1746738887322,-400.0,0.00044016,120,"2025-05-08T21:14:47.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315629,1746738887361,-330.10211572,0.00044016,120,"2025-05-08T21:14:47.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315630,1746738887401,-400.0,0.00044016,120,"2025-05-08T21:14:47.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315631,1746738887441,-970.04,0.00044016,120,"2025-05-08T21:14:47.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315632,1746738887481,-1010.24,0.00044016,120,"2025-05-08T21:14:47.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315633,1746738887520,-400.0,0.00044016,120,"2025-05-08T21:14:47.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315634,1746738887559,-400.0,0.00044016,120,"2025-05-08T21:14:47.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315635,1746738887598,-400.0,0.00044016,120,"2025-05-08T21:14:47.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315636,1746738887637,-970.04,0.00044016,120,"2025-05-08T21:14:47.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315637,1746738887680,-1010.24,0.00044016,120,"2025-05-08T21:14:47.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315638,1746738887720,-400.0,0.00044016,120,"2025-05-08T21:14:47.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315639,1746738887759,-400.0,0.00044016,120,"2025-05-08T21:14:47.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315640,1746738887798,-400.0,0.00044016,120,"2025-05-08T21:14:47.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315641,1746738887838,-1010.24,0.00044016,120,"2025-05-08T21:14:47.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315642,1746738887879,-970.04,0.00044016,120,"2025-05-08T21:14:47.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315643,1746738887924,-400.0,0.00044016,120,"2025-05-08T21:14:47.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315644,1746738887965,-400.0,0.00044016,120,"2025-05-08T21:14:47.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315645,1746738888005,-312.75127756,0.00044016,120,"2025-05-08T21:14:48.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315646,1746738888045,-1010.30978461,0.00044016,120,"2025-05-08T21:14:48.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315647,1746738888086,-400.0,0.00044016,120,"2025-05-08T21:14:48.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315648,1746738888129,-970.04,0.00044016,120,"2025-05-08T21:14:48.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315649,1746738888175,-400.0,0.00044016,120,"2025-05-08T21:14:48.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315650,1746738888218,-400.0,0.00044016,120,"2025-05-08T21:14:48.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315651,1746738888260,-400.0,0.00044016,120,"2025-05-08T21:14:48.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315652,1746738888308,-970.04,0.00044016,120,"2025-05-08T21:14:48.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315653,1746738888357,-400.0,0.00044016,120,"2025-05-08T21:14:48.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315654,1746738888403,-400.0,0.00044016,120,"2025-05-08T21:14:48.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315655,1746738888449,-400.0,0.00044016,120,"2025-05-08T21:14:48.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315656,1746738888494,-970.04,0.00044016,120,"2025-05-08T21:14:48.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315657,1746738888544,-400.0,0.00044016,120,"2025-05-08T21:14:48.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315658,1746738888610,-400.0,0.00044016,120,"2025-05-08T21:14:48.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315659,1746738888674,-400.0,0.00044016,120,"2025-05-08T21:14:48.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315660,1746738888719,-970.04,0.00044016,120,"2025-05-08T21:14:48.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315661,1746738888766,-400.0,0.00044016,120,"2025-05-08T21:14:48.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315662,1746738888811,-400.0,0.00044016,120,"2025-05-08T21:14:48.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315663,1746738888855,-228.65168503,0.00044016,120,"2025-05-08T21:14:48.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315664,1746738888901,-970.04,0.00044016,120,"2025-05-08T21:14:48.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315665,1746738888946,-400.0,0.00044016,120,"2025-05-08T21:14:48.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315666,1746738888990,-400.0,0.00044016,120,"2025-05-08T21:14:48.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315667,1746738889032,-970.04,0.00044016,120,"2025-05-08T21:14:49.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315668,1746738889076,-400.0,0.00044016,120,"2025-05-08T21:14:49.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315669,1746738889122,-548.69457789,0.00044016,120,"2025-05-08T21:14:49.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315670,1746738889169,-970.04,0.00044016,120,"2025-05-08T21:14:49.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315671,1746738889215,-400.0,0.00044016,120,"2025-05-08T21:14:49.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315672,1746738889262,-970.04,0.00044016,120,"2025-05-08T21:14:49.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315673,1746738889311,-400.0,0.00044016,120,"2025-05-08T21:14:49.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315674,1746738889358,-970.04,0.00044016,120,"2025-05-08T21:14:49.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315675,1746738889404,-400.0,0.00044016,120,"2025-05-08T21:14:49.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315676,1746738889452,-281.80958654,0.00044016,120,"2025-05-08T21:14:49.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315677,1746738889499,-970.04,0.00044016,120,"2025-05-08T21:14:49.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315678,1746738889546,-161.26563113,0.00044016,120,"2025-05-08T21:14:49.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315679,1746738889594,-970.09713248,0.00044016,120,"2025-05-08T21:14:49.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315680,1746738889638,-400.0,0.00044016,120,"2025-05-08T21:14:49.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315681,1746738889686,-825.0,0.00044016,120,"2025-05-08T21:14:49.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315682,1746738889729,-400.0,0.00044016,120,"2025-05-08T21:14:49.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315683,1746738889772,-825.0,0.00044016,120,"2025-05-08T21:14:49.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315684,1746738889816,-400.0,0.00044016,60,"2025-05-08T21:14:49.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315685,1746738889859,-400.0,0.00044016,120,"2025-05-08T21:14:49.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315686,1746738889903,-825.0,0.00044016,120,"2025-05-08T21:14:49.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315687,1746738889945,-400.0,0.00044016,60,"2025-05-08T21:14:49.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315688,1746738889987,-400.0,0.00044016,120,"2025-05-08T21:14:49.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315689,1746738890029,-825.0,0.00044016,120,"2025-05-08T21:14:50.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315690,1746738890071,-400.0,0.00044016,60,"2025-05-08T21:14:50.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315691,1746738890334,-400.0,0.00044016,120,"2025-05-08T21:14:50.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315692,1746738890410,-825.0,0.00044016,120,"2025-05-08T21:14:50.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315693,1746738890451,-400.0,0.00044016,60,"2025-05-08T21:14:50.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315694,1746738890493,-400.0,0.00044016,120,"2025-05-08T21:14:50.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315695,1746738890533,-825.0,0.00044016,120,"2025-05-08T21:14:50.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315696,1746738890570,-400.0,0.00044016,120,"2025-05-08T21:14:50.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315697,1746738890608,-235.57471583,0.00044016,60,"2025-05-08T21:14:50.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315698,1746738890649,-400.0,0.00044016,120,"2025-05-08T21:14:50.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315699,1746738890689,-400.0,0.00044016,120,"2025-05-08T21:14:50.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315700,1746738890732,-825.0,0.00044016,120,"2025-05-08T21:14:50.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315701,1746738890774,-400.0,0.00044016,120,"2025-05-08T21:14:50.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315702,1746738890815,-360.0215266,0.00044016,120,"2025-05-08T21:14:50.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315703,1746738890855,-400.0,0.00044016,120,"2025-05-08T21:14:50.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315704,1746738890899,-825.0,0.00044016,120,"2025-05-08T21:14:50.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315705,1746738890940,-888.81,0.00044016,120,"2025-05-08T21:14:50.940",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315706,1746738890981,-400.0,0.00044016,120,"2025-05-08T21:14:50.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315707,1746738891022,-400.0,0.00044016,120,"2025-05-08T21:14:51.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315708,1746738891064,-400.0,0.00044016,120,"2025-05-08T21:14:51.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315709,1746738891104,-441.71225383,0.00044016,120,"2025-05-08T21:14:51.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315710,1746738891143,-888.81,0.00044016,120,"2025-05-08T21:14:51.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315711,1746738891186,-400.0,0.00044016,120,"2025-05-08T21:14:51.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315712,1746738891226,-825.0,0.00044016,120,"2025-05-08T21:14:51.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315713,1746738891269,-400.0,0.00044016,120,"2025-05-08T21:14:51.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315714,1746738891314,-888.81,0.00044016,120,"2025-05-08T21:14:51.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315715,1746738891361,-400.0,0.00044016,120,"2025-05-08T21:14:51.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315716,1746738891410,-825.0,0.00044016,120,"2025-05-08T21:14:51.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315717,1746738891453,-400.0,0.00044016,120,"2025-05-08T21:14:51.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315718,1746738891496,-888.81,0.00044016,120,"2025-05-08T21:14:51.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315719,1746738891543,-400.0,0.00044016,120,"2025-05-08T21:14:51.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315720,1746738891593,-825.0,0.00044016,120,"2025-05-08T21:14:51.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315721,1746738891640,-400.0,0.00044016,120,"2025-05-08T21:14:51.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315722,1746738891693,-888.81,0.00044016,120,"2025-05-08T21:14:51.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315723,1746738891738,-400.0,0.00044016,120,"2025-05-08T21:14:51.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315724,1746738891782,-400.0,0.00044016,120,"2025-05-08T21:14:51.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315725,1746738891826,-825.0,0.00044016,120,"2025-05-08T21:14:51.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315726,1746738891872,-888.81,0.00044016,120,"2025-05-08T21:14:51.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315727,1746738891916,-545.88500125,0.00044016,120,"2025-05-08T21:14:51.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315728,1746738891958,-400.0,0.00044016,120,"2025-05-08T21:14:51.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315729,1746738891998,-400.0,0.00044016,120,"2025-05-08T21:14:51.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315730,1746738892038,-825.0,0.00044016,120,"2025-05-08T21:14:52.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315731,1746738892084,-888.81,0.00044016,120,"2025-05-08T21:14:52.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315732,1746738892125,-194.45936009,0.00044016,120,"2025-05-08T21:14:52.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315733,1746738892165,-1628.96,0.00044016,120,"2025-05-08T21:14:52.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315734,1746738892204,-400.0,0.00044016,120,"2025-05-08T21:14:52.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315735,1746738892245,-888.81,0.00044016,120,"2025-05-08T21:14:52.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315736,1746738892289,-825.0,0.00044016,120,"2025-05-08T21:14:52.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315737,1746738892343,-1628.96,0.00044016,120,"2025-05-08T21:14:52.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315738,1746738892390,-400.0,0.00044016,120,"2025-05-08T21:14:52.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315739,1746738892436,-400.0,0.00044016,120,"2025-05-08T21:14:52.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315740,1746738892481,-888.81,0.00044016,120,"2025-05-08T21:14:52.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315741,1746738892525,-825.0,0.00044016,120,"2025-05-08T21:14:52.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315742,1746738892571,-1628.96,0.00044016,120,"2025-05-08T21:14:52.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315743,1746738892615,-400.0,0.00044016,120,"2025-05-08T21:14:52.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315744,1746738892660,-348.24525449,0.00044016,120,"2025-05-08T21:14:52.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315745,1746738892704,-888.81,0.00044016,120,"2025-05-08T21:14:52.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315746,1746738892749,-825.0,0.00044016,120,"2025-05-08T21:14:52.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315747,1746738892792,-176.41725147,0.00044016,120,"2025-05-08T21:14:52.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315748,1746738892837,-888.81,0.00044016,120,"2025-05-08T21:14:52.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315749,1746738892884,-825.0,0.00044016,120,"2025-05-08T21:14:52.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315750,1746738892933,-1628.96,0.00044016,120,"2025-05-08T21:14:52.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315751,1746738892979,-825.0,0.00044016,120,"2025-05-08T21:14:52.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315752,1746738893024,-1628.96,0.00044016,120,"2025-05-08T21:14:53.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315753,1746738893068,-825.0,0.00044016,120,"2025-05-08T21:14:53.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315754,1746738893113,-888.81,0.00044016,120,"2025-05-08T21:14:53.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315755,1746738893159,-1628.96,0.00044016,120,"2025-05-08T21:14:53.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315756,1746738893204,-400.0,0.00044016,120,"2025-05-08T21:14:53.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315757,1746738893251,-400.0,0.00044016,120,"2025-05-08T21:14:53.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315758,1746738893295,-825.0,0.00044016,120,"2025-05-08T21:14:53.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315759,1746738893338,-888.81,0.00044016,120,"2025-05-08T21:14:53.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315760,1746738893382,-528.20628753,0.00044016,120,"2025-05-08T21:14:53.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315761,1746738893433,-400.0,0.00044016,120,"2025-05-08T21:14:53.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315762,1746738893478,-1628.96,0.00044016,120,"2025-05-08T21:14:53.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315763,1746738893523,-825.0,0.00044016,120,"2025-05-08T21:14:53.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315764,1746738893566,-888.81,0.00044016,120,"2025-05-08T21:14:53.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315765,1746738893608,-400.0,0.00044016,120,"2025-05-08T21:14:53.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315766,1746738893658,-1628.96,0.00044016,120,"2025-05-08T21:14:53.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315767,1746738893700,-825.0,0.00044016,120,"2025-05-08T21:14:53.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315768,1746738893740,-400.0,0.00044016,120,"2025-05-08T21:14:53.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315769,1746738893782,-888.81,0.00044016,120,"2025-05-08T21:14:53.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315770,1746738893824,-400.0,0.00044016,120,"2025-05-08T21:14:53.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315771,1746738893867,-1628.96,0.00044016,120,"2025-05-08T21:14:53.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315772,1746738893909,-825.0,0.00044016,120,"2025-05-08T21:14:53.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315773,1746738893951,-888.81,0.00044016,120,"2025-05-08T21:14:53.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315774,1746738893993,-454.77558977,0.00044016,120,"2025-05-08T21:14:53.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315775,1746738894034,-400.0,0.00044016,120,"2025-05-08T21:14:54.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315776,1746738894077,-825.22778475,0.00044016,120,"2025-05-08T21:14:54.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315777,1746738894120,-888.81,0.00044016,120,"2025-05-08T21:14:54.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315778,1746738894161,-476.37533653,0.00044016,120,"2025-05-08T21:14:54.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315779,1746738894209,-400.0,0.00044016,120,"2025-05-08T21:14:54.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315780,1746738894252,-888.81,0.00044016,120,"2025-05-08T21:14:54.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315781,1746738894298,-1628.96,0.00044016,120,"2025-05-08T21:14:54.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315782,1746738894343,-400.0,0.00044016,120,"2025-05-08T21:14:54.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315783,1746738894388,-400.0,0.00044016,120,"2025-05-08T21:14:54.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315784,1746738894434,-888.81,0.00044016,120,"2025-05-08T21:14:54.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315785,1746738894480,-1628.96,0.00044016,120,"2025-05-08T21:14:54.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315786,1746738894524,-400.0,0.00044016,120,"2025-05-08T21:14:54.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315787,1746738894567,-400.0,0.00044016,120,"2025-05-08T21:14:54.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315788,1746738894610,-888.81,0.00044016,120,"2025-05-08T21:14:54.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315789,1746738894653,-1561.96,0.00044016,120,"2025-05-08T21:14:54.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315790,1746738894698,-1628.96,0.00044016,120,"2025-05-08T21:14:54.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315791,1746738894740,-400.0,0.00044016,120,"2025-05-08T21:14:54.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315792,1746738894782,-400.0,0.00044016,120,"2025-05-08T21:14:54.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315793,1746738894824,-888.81,0.00044016,120,"2025-05-08T21:14:54.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315794,1746738894867,-1628.96,0.00044016,120,"2025-05-08T21:14:54.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315795,1746738895146,-1561.96,0.00044016,120,"2025-05-08T21:14:55.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315796,1746738895190,-400.0,0.00044016,120,"2025-05-08T21:14:55.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315797,1746738895233,-400.0,0.00044016,120,"2025-05-08T21:14:55.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315798,1746738895278,-888.81,0.00044016,120,"2025-05-08T21:14:55.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315799,1746738895326,-1628.96,0.00044016,120,"2025-05-08T21:14:55.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315800,1746738895369,-400.0,0.00044016,120,"2025-05-08T21:14:55.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315801,1746738895416,-1561.96,0.00044016,120,"2025-05-08T21:14:55.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315802,1746738895459,-400.0,0.00044016,120,"2025-05-08T21:14:55.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315803,1746738895504,-400.0,0.00044016,120,"2025-05-08T21:14:55.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315804,1746738895549,-1561.96,0.00044016,120,"2025-05-08T21:14:55.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315805,1746738895594,-1628.96,0.00044016,120,"2025-05-08T21:14:55.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315806,1746738895638,-888.81,0.00044016,120,"2025-05-08T21:14:55.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315807,1746738895683,-400.0,0.00044016,120,"2025-05-08T21:14:55.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315808,1746738895726,-400.0,0.00044016,120,"2025-05-08T21:14:55.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315809,1746738895773,-1561.96,0.00044016,120,"2025-05-08T21:14:55.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315810,1746738895817,-400.0,0.00044016,120,"2025-05-08T21:14:55.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315811,1746738895862,-888.82064116,0.00044016,120,"2025-05-08T21:14:55.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315812,1746738895910,-1628.96,0.00044016,120,"2025-05-08T21:14:55.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315813,1746738895959,-400.0,0.00044016,120,"2025-05-08T21:14:55.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315814,1746738896003,-400.0,0.00044016,120,"2025-05-08T21:14:56.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315815,1746738896051,-400.0,0.00044016,120,"2025-05-08T21:14:56.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315816,1746738896097,-1561.96,0.00044016,120,"2025-05-08T21:14:56.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315817,1746738896145,-1628.96,0.00044016,120,"2025-05-08T21:14:56.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315818,1746738896193,-474.70350488,0.00044016,120,"2025-05-08T21:14:56.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315819,1746738896240,-400.0,0.00044016,120,"2025-05-08T21:14:56.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315820,1746738896288,-1561.96,0.00044016,120,"2025-05-08T21:14:56.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315821,1746738896341,-1628.96,0.00044016,120,"2025-05-08T21:14:56.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315822,1746738896390,-400.0,0.00044016,120,"2025-05-08T21:14:56.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315823,1746738896438,-400.0,0.00044016,120,"2025-05-08T21:14:56.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315824,1746738896485,-1561.96,0.00044016,120,"2025-05-08T21:14:56.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315825,1746738896529,-400.0,0.00044016,120,"2025-05-08T21:14:56.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315826,1746738896575,-1628.96,0.00044016,120,"2025-05-08T21:14:56.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315827,1746738896618,-400.0,0.00044016,120,"2025-05-08T21:14:56.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315828,1746738896662,-400.0,0.00044016,120,"2025-05-08T21:14:56.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315829,1746738896707,-400.0,0.00044016,120,"2025-05-08T21:14:56.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315830,1746738896752,-1561.96,0.00044016,120,"2025-05-08T21:14:56.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315831,1746738896797,-400.0,0.00044016,120,"2025-05-08T21:14:56.797",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315832,1746738896846,-400.0,0.00044016,120,"2025-05-08T21:14:56.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315833,1746738896894,-1628.96,0.00044016,120,"2025-05-08T21:14:56.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315834,1746738896940,-400.0,0.00044016,120,"2025-05-08T21:14:56.940",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315835,1746738896985,-1561.96,0.00044016,120,"2025-05-08T21:14:56.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315836,1746738897030,-400.0,0.00044016,120,"2025-05-08T21:14:57.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315837,1746738897075,-400.0,0.00044016,120,"2025-05-08T21:14:57.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315838,1746738897120,-1628.96,0.00044016,120,"2025-05-08T21:14:57.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315839,1746738897166,-400.0,0.00044016,120,"2025-05-08T21:14:57.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315840,1746738897212,-400.0,0.00044016,120,"2025-05-08T21:14:57.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315841,1746738897258,-1561.96,0.00044016,120,"2025-05-08T21:14:57.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315842,1746738897311,-166.22015604,0.00044016,120,"2025-05-08T21:14:57.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315843,1746738897364,-1628.96,0.00044016,120,"2025-05-08T21:14:57.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315844,1746738897410,-400.0,0.00044016,120,"2025-05-08T21:14:57.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315845,1746738897455,-400.0,0.00044016,120,"2025-05-08T21:14:57.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315846,1746738897501,-400.0,0.00044016,120,"2025-05-08T21:14:57.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315847,1746738897547,-400.0,0.00044016,120,"2025-05-08T21:14:57.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315848,1746738897591,-400.0,0.00044016,120,"2025-05-08T21:14:57.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315849,1746738897639,-1561.96,0.00044016,120,"2025-05-08T21:14:57.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315850,1746738897691,-1628.96,0.00044016,120,"2025-05-08T21:14:57.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315851,1746738897736,-400.0,0.00044016,120,"2025-05-08T21:14:57.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315852,1746738897781,-400.0,0.00044016,120,"2025-05-08T21:14:57.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315853,1746738897826,-400.0,0.00044016,120,"2025-05-08T21:14:57.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315854,1746738897868,-1243.55,0.00044016,120,"2025-05-08T21:14:57.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315855,1746738897910,-1561.96,0.00044016,120,"2025-05-08T21:14:57.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315856,1746738897951,-1628.99008581,0.00044016,120,"2025-05-08T21:14:57.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315857,1746738897991,-400.0,0.00044016,120,"2025-05-08T21:14:57.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315858,1746738898033,-400.0,0.00044016,120,"2025-05-08T21:14:58.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315859,1746738898075,-1243.55,0.00044016,120,"2025-05-08T21:14:58.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315860,1746738898118,-1561.96,0.00044016,120,"2025-05-08T21:14:58.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315861,1746738898160,-400.0,0.00044016,120,"2025-05-08T21:14:58.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315862,1746738898200,-482.26179153,0.00044016,120,"2025-05-08T21:14:58.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315863,1746738898242,-400.0,0.00044016,120,"2025-05-08T21:14:58.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315864,1746738898284,-514.20490005,0.00044016,120,"2025-05-08T21:14:58.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315865,1746738898332,-1243.55,0.00044016,120,"2025-05-08T21:14:58.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315866,1746738898375,-400.0,0.00044016,120,"2025-05-08T21:14:58.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315867,1746738898419,-1561.96,0.00044016,120,"2025-05-08T21:14:58.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315868,1746738898462,-400.0,0.00044016,120,"2025-05-08T21:14:58.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315869,1746738898505,-400.0,0.00044016,120,"2025-05-08T21:14:58.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315870,1746738898548,-1243.55,0.00044016,120,"2025-05-08T21:14:58.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315871,1746738898591,-400.0,0.00044016,120,"2025-05-08T21:14:58.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315872,1746738898632,-542.1945611,0.00044016,120,"2025-05-08T21:14:58.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315873,1746738898675,-1561.96,0.00044016,120,"2025-05-08T21:14:58.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315874,1746738898716,-177.72617996,0.00044016,120,"2025-05-08T21:14:58.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315875,1746738898758,-400.0,0.00044016,120,"2025-05-08T21:14:58.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315876,1746738898801,-400.0,0.00044016,120,"2025-05-08T21:14:58.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315877,1746738898847,-1243.55,0.00044016,120,"2025-05-08T21:14:58.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315878,1746738898892,-1561.96,0.00044016,120,"2025-05-08T21:14:58.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315879,1746738898937,-400.0,0.00044016,120,"2025-05-08T21:14:58.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315880,1746738898980,-400.0,0.00044016,120,"2025-05-08T21:14:58.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315881,1746738899026,-1243.55,0.00044016,120,"2025-05-08T21:14:59.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315882,1746738899069,-1561.96,0.00044016,120,"2025-05-08T21:14:59.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315883,1746738899115,-1243.55,0.00044016,120,"2025-05-08T21:14:59.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315884,1746738899160,-400.0,0.00044016,120,"2025-05-08T21:14:59.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315885,1746738899203,-400.0,0.00044016,120,"2025-05-08T21:14:59.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315886,1746738899248,-1561.96,0.00044016,120,"2025-05-08T21:14:59.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315887,1746738899293,-1243.55,0.00044016,120,"2025-05-08T21:14:59.293",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315888,1746738899336,-400.0,0.00044016,120,"2025-05-08T21:14:59.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315889,1746738899380,-400.0,0.00044016,120,"2025-05-08T21:14:59.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315890,1746738899426,-1561.96,0.00044016,120,"2025-05-08T21:14:59.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315891,1746738899472,-400.0,0.00044016,120,"2025-05-08T21:14:59.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315892,1746738899517,-400.0,0.00044016,120,"2025-05-08T21:14:59.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315893,1746738899561,-400.0,0.00044016,120,"2025-05-08T21:14:59.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315894,1746738899603,-1561.96,0.00044016,120,"2025-05-08T21:14:59.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315895,1746738899643,-400.0,0.00044016,120,"2025-05-08T21:14:59.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315896,1746738899684,-497.08163616,0.00044016,120,"2025-05-08T21:14:59.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315897,1746738899726,-400.0,0.00044016,120,"2025-05-08T21:14:59.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315898,1746738900105,-400.0,0.00044016,120,"2025-05-08T21:15:00.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315899,1746738900150,-1561.96,0.00044016,120,"2025-05-08T21:15:00.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315900,1746738900198,-400.0,0.00044016,120,"2025-05-08T21:15:00.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315901,1746738900246,-400.0,0.00044016,120,"2025-05-08T21:15:00.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315902,1746738900294,-400.0,0.00044016,120,"2025-05-08T21:15:00.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315903,1746738900340,-1243.55,0.00044016,120,"2025-05-08T21:15:00.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315904,1746738900385,-1561.96,0.00044016,120,"2025-05-08T21:15:00.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315906,1746738900430,-400.0,0.00044016,120,"2025-05-08T21:15:00.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315907,1746738900475,-400.0,0.00044016,120,"2025-05-08T21:15:00.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315908,1746738900520,-400.0,0.00044016,120,"2025-05-08T21:15:00.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315909,1746738900565,-1243.55,0.00044016,120,"2025-05-08T21:15:00.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315910,1746738900609,-1562.11404996,0.00044016,120,"2025-05-08T21:15:00.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315911,1746738900650,-520.77002713,0.00044016,120,"2025-05-08T21:15:00.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315912,1746738900692,-400.0,0.00044016,120,"2025-05-08T21:15:00.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315913,1746738900733,-400.0,0.00044016,120,"2025-05-08T21:15:00.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315914,1746738900775,-1243.55,0.00044016,120,"2025-05-08T21:15:00.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315915,1746738900815,-400.0,0.00044016,120,"2025-05-08T21:15:00.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315916,1746738900860,-1243.55,0.00044016,120,"2025-05-08T21:15:00.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315917,1746738900907,-400.0,0.00044016,120,"2025-05-08T21:15:00.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315918,1746738900951,-400.0,0.00044016,120,"2025-05-08T21:15:00.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315919,1746738900993,-1243.55,0.00044016,120,"2025-05-08T21:15:00.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315920,1746738901034,-400.0,0.00044016,120,"2025-05-08T21:15:01.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315921,1746738901073,-430.06480118,0.00044016,120,"2025-05-08T21:15:01.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315922,1746738901113,-1243.55,0.00044016,120,"2025-05-08T21:15:01.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315923,1746738901153,-400.0,0.00044016,120,"2025-05-08T21:15:01.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315924,1746738901196,-400.0,0.00044016,120,"2025-05-08T21:15:01.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315925,1746738901239,-1243.55,0.00044016,120,"2025-05-08T21:15:01.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315926,1746738901289,-400.0,0.00044016,120,"2025-05-08T21:15:01.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315927,1746738901335,-400.0,0.00044016,120,"2025-05-08T21:15:01.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315928,1746738901381,-1243.55,0.00044016,120,"2025-05-08T21:15:01.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315929,1746738901425,-400.0,0.00044016,120,"2025-05-08T21:15:01.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315930,1746738901468,-400.0,0.00044016,120,"2025-05-08T21:15:01.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315931,1746738901512,-1243.55,0.00044016,120,"2025-05-08T21:15:01.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315932,1746738901556,-8055.49,0.00044016,120,"2025-05-08T21:15:01.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315933,1746738901597,-400.0,0.00044016,120,"2025-05-08T21:15:01.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315934,1746738901638,-400.0,0.00044016,120,"2025-05-08T21:15:01.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315935,1746738901679,-400.0,0.00044016,120,"2025-05-08T21:15:01.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315936,1746738901719,-1243.55,0.00044016,120,"2025-05-08T21:15:01.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315937,1746738901761,-8055.49,0.00044016,120,"2025-05-08T21:15:01.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315938,1746738901812,-364.45086477,0.00044016,120,"2025-05-08T21:15:01.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315939,1746738901858,-400.0,0.00044016,120,"2025-05-08T21:15:01.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315940,1746738901904,-8055.49,0.00044016,120,"2025-05-08T21:15:01.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315941,1746738901948,-400.0,0.00044016,120,"2025-05-08T21:15:01.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315942,1746738901990,-1243.55,0.00044016,120,"2025-05-08T21:15:01.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315943,1746738902034,-8055.49,0.00044016,120,"2025-05-08T21:15:02.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315944,1746738902076,-400.0,0.00044016,120,"2025-05-08T21:15:02.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315945,1746738902119,-1243.55,0.00044016,120,"2025-05-08T21:15:02.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315946,1746738902162,-161.21678236,0.00044016,120,"2025-05-08T21:15:02.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315947,1746738902205,-645.99,0.00044016,120,"2025-05-08T21:15:02.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315948,1746738902250,-8055.49,0.00044016,120,"2025-05-08T21:15:02.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315949,1746738902296,-1243.55,0.00044016,120,"2025-05-08T21:15:02.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315950,1746738902339,-645.99,0.00044016,120,"2025-05-08T21:15:02.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315951,1746738902382,-1243.55,0.00044016,120,"2025-05-08T21:15:02.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315952,1746738902425,-8055.49,0.00044016,120,"2025-05-08T21:15:02.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315953,1746738902469,-349.43952323,0.00044016,120,"2025-05-08T21:15:02.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315954,1746738902511,-645.99,0.00044016,120,"2025-05-08T21:15:02.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315955,1746738902554,-1243.55,0.00044016,120,"2025-05-08T21:15:02.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315956,1746738902597,-8055.49,0.00044016,120,"2025-05-08T21:15:02.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315957,1746738902638,-517.55,0.00044016,120,"2025-05-08T21:15:02.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315958,1746738902679,-400.0,0.00044016,120,"2025-05-08T21:15:02.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315959,1746738902721,-645.99,0.00044016,120,"2025-05-08T21:15:02.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315960,1746738902764,-1243.76,0.00044016,120,"2025-05-08T21:15:02.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315961,1746738902808,-8055.49,0.00044016,120,"2025-05-08T21:15:02.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315962,1746738902852,-517.55,0.00044016,120,"2025-05-08T21:15:02.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315963,1746738902894,-400.0,0.00044016,120,"2025-05-08T21:15:02.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315964,1746738902941,-824.76,0.00044016,120,"2025-05-08T21:15:02.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315965,1746738902982,-645.99,0.00044016,120,"2025-05-08T21:15:02.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315966,1746738903026,-8055.49,0.00044016,120,"2025-05-08T21:15:03.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315967,1746738903072,-517.55,0.00044016,120,"2025-05-08T21:15:03.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315968,1746738903119,-400.0,0.00044016,120,"2025-05-08T21:15:03.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315969,1746738903167,-645.99,0.00044016,120,"2025-05-08T21:15:03.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315970,1746738903218,-824.76,0.00044016,120,"2025-05-08T21:15:03.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315971,1746738903271,-8055.49,0.00044016,120,"2025-05-08T21:15:03.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315972,1746738903328,-400.0,0.00044016,120,"2025-05-08T21:15:03.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315973,1746738903381,-517.55,0.00044016,120,"2025-05-08T21:15:03.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315974,1746738903433,-824.76,0.00044016,120,"2025-05-08T21:15:03.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315975,1746738903484,-645.99,0.00044016,120,"2025-05-08T21:15:03.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315976,1746738903537,-8055.49,0.00044016,120,"2025-05-08T21:15:03.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315977,1746738903585,-400.0,0.00044016,120,"2025-05-08T21:15:03.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315978,1746738903635,-517.55,0.00044016,120,"2025-05-08T21:15:03.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315979,1746738903686,-400.0,0.00044016,120,"2025-05-08T21:15:03.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315980,1746738903736,-824.76,0.00044016,120,"2025-05-08T21:15:03.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315981,1746738903785,-645.99,0.00044016,120,"2025-05-08T21:15:03.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315982,1746738903837,-8055.49,0.00044016,120,"2025-05-08T21:15:03.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315983,1746738903888,-517.55,0.00044016,120,"2025-05-08T21:15:03.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315984,1746738903938,-400.0,0.00044016,120,"2025-05-08T21:15:03.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315985,1746738903987,-518.55341081,0.00044016,120,"2025-05-08T21:15:03.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315986,1746738904037,-824.76,0.00044016,120,"2025-05-08T21:15:04.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315987,1746738904088,-8055.49,0.00044016,120,"2025-05-08T21:15:04.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315988,1746738904139,-645.99,0.00044016,120,"2025-05-08T21:15:04.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315989,1746738904190,-517.55,0.00044016,120,"2025-05-08T21:15:04.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315990,1746738904238,-400.0,0.00044016,120,"2025-05-08T21:15:04.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315991,1746738904291,-1096.87,0.00044016,120,"2025-05-08T21:15:04.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315992,1746738904339,-400.0,0.00044016,120,"2025-05-08T21:15:04.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315993,1746738904390,-824.76,0.00044016,120,"2025-05-08T21:15:04.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315994,1746738904440,-645.99,0.00044016,120,"2025-05-08T21:15:04.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315995,1746738904491,-8055.49,0.00044016,120,"2025-05-08T21:15:04.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315996,1746738904543,-400.0,0.00044016,120,"2025-05-08T21:15:04.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315997,1746738904594,-517.55,0.00044016,120,"2025-05-08T21:15:04.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315998,1746738904642,-1096.87,0.00044016,120,"2025-05-08T21:15:04.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360315999,1746738904690,-178.34891214,0.00044016,120,"2025-05-08T21:15:04.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316000,1746738904740,-824.76,0.00044016,120,"2025-05-08T21:15:04.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316001,1746738904791,-645.99,0.00044016,120,"2025-05-08T21:15:04.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316002,1746738905172,-8055.49,0.00044016,120,"2025-05-08T21:15:05.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316003,1746738905222,-517.55,0.00044016,120,"2025-05-08T21:15:05.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316004,1746738905271,-400.0,0.00044016,120,"2025-05-08T21:15:05.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316005,1746738905323,-824.76,0.00044016,120,"2025-05-08T21:15:05.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316006,1746738905373,-1894.03,0.00044016,120,"2025-05-08T21:15:05.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316007,1746738905423,-645.99,0.00044016,120,"2025-05-08T21:15:05.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316008,1746738905473,-1096.87,0.00044016,120,"2025-05-08T21:15:05.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316009,1746738905522,-400.0,0.00044016,120,"2025-05-08T21:15:05.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316010,1746738905569,-400.0,0.00044016,120,"2025-05-08T21:15:05.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316011,1746738905617,-517.55,0.00044016,120,"2025-05-08T21:15:05.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316012,1746738905667,-824.76,0.00044016,120,"2025-05-08T21:15:05.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316013,1746738905716,-1894.03,0.00044016,120,"2025-05-08T21:15:05.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316014,1746738905766,-8055.49,0.00044016,120,"2025-05-08T21:15:05.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316015,1746738905816,-645.99,0.00044016,120,"2025-05-08T21:15:05.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316016,1746738905866,-1096.87,0.00044016,120,"2025-05-08T21:15:05.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316017,1746738905919,-400.0,0.00044016,120,"2025-05-08T21:15:05.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316018,1746738905966,-400.0,0.00044016,120,"2025-05-08T21:15:05.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316019,1746738906013,-517.55,0.00044016,120,"2025-05-08T21:15:06.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316020,1746738906061,-1894.03,0.00044016,120,"2025-05-08T21:15:06.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316021,1746738906109,-8055.49,0.00044016,120,"2025-05-08T21:15:06.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316022,1746738906157,-824.76,0.00044016,120,"2025-05-08T21:15:06.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316023,1746738906206,-645.99,0.00044016,120,"2025-05-08T21:15:06.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316024,1746738906252,-1096.87,0.00044016,120,"2025-05-08T21:15:06.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316025,1746738906304,-517.55,0.00044016,120,"2025-05-08T21:15:06.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316026,1746738906356,-289.96070649,0.00044016,120,"2025-05-08T21:15:06.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316027,1746738906405,-400.0,0.00044016,120,"2025-05-08T21:15:06.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316028,1746738906458,-8055.49,0.00044016,120,"2025-05-08T21:15:06.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316029,1746738906511,-824.76,0.00044016,120,"2025-05-08T21:15:06.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316030,1746738906561,-1894.03,0.00044016,120,"2025-05-08T21:15:06.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316031,1746738906611,-1096.87,0.00044016,120,"2025-05-08T21:15:06.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316032,1746738906666,-645.99,0.00044016,120,"2025-05-08T21:15:06.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316033,1746738906727,-517.55,0.00044016,120,"2025-05-08T21:15:06.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316034,1746738906778,-400.0,0.00044016,120,"2025-05-08T21:15:06.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316035,1746738906830,-8055.49,0.00044016,120,"2025-05-08T21:15:06.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316036,1746738906877,-824.76,0.00044016,120,"2025-05-08T21:15:06.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316037,1746738906924,-1894.03,0.00044016,120,"2025-05-08T21:15:06.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316038,1746738906970,-1096.87,0.00044016,120,"2025-05-08T21:15:06.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316039,1746738907015,-645.99,0.00044016,120,"2025-05-08T21:15:07.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316040,1746738907059,-517.55,0.00044016,120,"2025-05-08T21:15:07.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316041,1746738907104,-400.0,0.00044016,120,"2025-05-08T21:15:07.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316042,1746738907152,-824.76,0.00044016,120,"2025-05-08T21:15:07.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316043,1746738907201,-1894.03,0.00044016,120,"2025-05-08T21:15:07.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316044,1746738907247,-1096.87,0.00044016,120,"2025-05-08T21:15:07.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316045,1746738907296,-645.99,0.00044016,120,"2025-05-08T21:15:07.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316046,1746738907342,-517.55,0.00044016,120,"2025-05-08T21:15:07.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316047,1746738907388,-400.0,0.00044016,120,"2025-05-08T21:15:07.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316048,1746738907435,-1894.03,0.00044016,120,"2025-05-08T21:15:07.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316049,1746738907483,-8055.49,0.00044016,120,"2025-05-08T21:15:07.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316050,1746738907528,-400.0,0.00044016,120,"2025-05-08T21:15:07.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316051,1746738907573,-645.99,0.00044016,120,"2025-05-08T21:15:07.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316052,1746738907616,-400.0,0.00044016,120,"2025-05-08T21:15:07.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316053,1746738907661,-824.76,0.00044016,120,"2025-05-08T21:15:07.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316054,1746738907705,-517.55,0.00044016,120,"2025-05-08T21:15:07.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316055,1746738907750,-1096.87,0.00044016,120,"2025-05-08T21:15:07.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316056,1746738907798,-1894.03,0.00044016,120,"2025-05-08T21:15:07.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316057,1746738907851,-8055.49,0.00044016,120,"2025-05-08T21:15:07.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316058,1746738907899,-178.04559054,0.00044016,120,"2025-05-08T21:15:07.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316059,1746738907949,-645.99,0.00044016,120,"2025-05-08T21:15:07.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316060,1746738907997,-824.76,0.00044016,120,"2025-05-08T21:15:07.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316061,1746738908042,-400.0,0.00044016,120,"2025-05-08T21:15:08.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316062,1746738908088,-517.55,0.00044016,120,"2025-05-08T21:15:08.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316063,1746738908137,-8055.49,0.00044016,120,"2025-05-08T21:15:08.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316064,1746738908186,-1894.03,0.00044016,120,"2025-05-08T21:15:08.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316065,1746738908232,-1096.87,0.00044016,120,"2025-05-08T21:15:08.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316066,1746738908279,-645.99,0.00044016,120,"2025-05-08T21:15:08.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316067,1746738908332,-824.76,0.00044016,120,"2025-05-08T21:15:08.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316068,1746738908380,-517.55,0.00044016,120,"2025-05-08T21:15:08.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316069,1746738908428,-8055.49,0.00044016,120,"2025-05-08T21:15:08.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316070,1746738908474,-1894.03,0.00044016,120,"2025-05-08T21:15:08.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316071,1746738908520,-824.76,0.00044016,120,"2025-05-08T21:15:08.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316072,1746738908567,-645.99,0.00044016,120,"2025-05-08T21:15:08.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316073,1746738908612,-1096.87,0.00044016,120,"2025-05-08T21:15:08.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316074,1746738908657,-517.55,0.00044016,120,"2025-05-08T21:15:08.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316075,1746738908707,-8055.72,0.00044016,120,"2025-05-08T21:15:08.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316076,1746738908752,-1894.03,0.00044016,120,"2025-05-08T21:15:08.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316077,1746738908799,-824.76,0.00044016,120,"2025-05-08T21:15:08.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316078,1746738908845,-645.99,0.00044016,120,"2025-05-08T21:15:08.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316079,1746738908891,-1096.87,0.00044016,120,"2025-05-08T21:15:08.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316080,1746738908937,-517.55,0.00044016,120,"2025-05-08T21:15:08.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316081,1746738908982,-645.99,0.00044016,120,"2025-05-08T21:15:08.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316082,1746738909028,-824.76,0.00044016,120,"2025-05-08T21:15:09.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316083,1746738909075,-517.55,0.00044016,120,"2025-05-08T21:15:09.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316084,1746738909121,-1894.03,0.00044016,120,"2025-05-08T21:15:09.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316085,1746738909171,-824.76,0.00044016,120,"2025-05-08T21:15:09.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316086,1746738909217,-646.02480914,0.00044016,120,"2025-05-08T21:15:09.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316087,1746738909263,-517.55,0.00044016,120,"2025-05-08T21:15:09.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316088,1746738909312,-400.0,0.00044016,120,"2025-05-08T21:15:09.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316089,1746738909362,-1894.03,0.00044016,120,"2025-05-08T21:15:09.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316090,1746738909410,-824.76,0.00044016,120,"2025-05-08T21:15:09.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316091,1746738909458,-517.55,0.00044016,120,"2025-05-08T21:15:09.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316092,1746738909502,-400.0,0.00044016,120,"2025-05-08T21:15:09.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316093,1746738909547,-400.0,0.00044016,120,"2025-05-08T21:15:09.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316094,1746738909594,-400.0,0.00044016,120,"2025-05-08T21:15:09.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316095,1746738909640,-1894.03,0.00044016,120,"2025-05-08T21:15:09.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316096,1746738909684,-824.76,0.00044016,120,"2025-05-08T21:15:09.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316097,1746738909728,-400.0,0.00044016,120,"2025-05-08T21:15:09.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316098,1746738909771,-517.57358362,0.00044016,120,"2025-05-08T21:15:09.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316099,1746738909815,-400.0,0.00044016,120,"2025-05-08T21:15:09.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316100,1746738909862,-1096.87,0.00044016,120,"2025-05-08T21:15:09.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316101,1746738909908,-824.76,0.00044016,120,"2025-05-08T21:15:09.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316102,1746738909955,-1894.03,0.00044016,120,"2025-05-08T21:15:09.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316103,1746738909998,-400.0,0.00044016,120,"2025-05-08T21:15:09.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316104,1746738910040,-400.0,0.00044016,120,"2025-05-08T21:15:10.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316105,1746738910352,-400.0,0.00044016,120,"2025-05-08T21:15:10.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316106,1746738910412,-1096.87,0.00044016,120,"2025-05-08T21:15:10.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316107,1746738910465,-824.91984713,0.00044016,120,"2025-05-08T21:15:10.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316108,1746738910512,-1894.03,0.00044016,120,"2025-05-08T21:15:10.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316109,1746738910557,-400.0,0.00044016,120,"2025-05-08T21:15:10.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316110,1746738910601,-400.0,0.00044016,120,"2025-05-08T21:15:10.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316111,1746738910647,-1096.87,0.00044016,120,"2025-05-08T21:15:10.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316112,1746738910696,-400.0,0.00044016,120,"2025-05-08T21:15:10.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316113,1746738910741,-1894.03,0.00044016,120,"2025-05-08T21:15:10.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316114,1746738910785,-400.0,0.00044016,120,"2025-05-08T21:15:10.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316115,1746738910830,-400.0,0.00044016,120,"2025-05-08T21:15:10.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316116,1746738910875,-400.0,0.00044016,120,"2025-05-08T21:15:10.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316117,1746738910924,-400.0,0.00044016,120,"2025-05-08T21:15:10.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316118,1746738910971,-1096.87,0.00044016,120,"2025-05-08T21:15:10.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316119,1746738911019,-1894.03,0.00044016,120,"2025-05-08T21:15:11.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316120,1746738911067,-400.0,0.00044016,120,"2025-05-08T21:15:11.067",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316121,1746738911116,-400.0,0.00044016,118,"2025-05-08T21:15:11.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316122,1746738911167,-1894.03,0.00044016,120,"2025-05-08T21:15:11.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316123,1746738911218,-339.96195882,0.00044016,120,"2025-05-08T21:15:11.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316124,1746738911264,-400.0,0.00044016,120,"2025-05-08T21:15:11.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316125,1746738911320,-400.0,0.00044016,120,"2025-05-08T21:15:11.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316126,1746738911373,-1096.87,0.00044016,120,"2025-05-08T21:15:11.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316127,1746738911423,-400.0,0.00044016,120,"2025-05-08T21:15:11.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316128,1746738911470,-400.0,0.00044016,118,"2025-05-08T21:15:11.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316129,1746738911516,-400.0,0.00044016,120,"2025-05-08T21:15:11.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316130,1746738911562,-1894.03,0.00044016,120,"2025-05-08T21:15:11.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316131,1746738911608,-1096.87,0.00044016,120,"2025-05-08T21:15:11.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316132,1746738911652,-400.0,0.00044016,120,"2025-05-08T21:15:11.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316133,1746738911699,-400.0,0.00044016,118,"2025-05-08T21:15:11.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316134,1746738911744,-1894.03,0.00044016,120,"2025-05-08T21:15:11.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316135,1746738911787,-400.0,0.00044016,120,"2025-05-08T21:15:11.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316136,1746738911832,-1096.87,0.00044016,120,"2025-05-08T21:15:11.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316137,1746738911877,-400.0,0.00044016,120,"2025-05-08T21:15:11.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316138,1746738911922,-400.0,0.00044016,118,"2025-05-08T21:15:11.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316139,1746738911967,-1894.03,0.00044016,120,"2025-05-08T21:15:11.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316140,1746738912013,-305.85378616,0.00044016,120,"2025-05-08T21:15:12.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316141,1746738912058,-1096.87,0.00044016,120,"2025-05-08T21:15:12.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316142,1746738912105,-400.0,0.00044016,120,"2025-05-08T21:15:12.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316143,1746738912150,-400.0,0.00044016,118,"2025-05-08T21:15:12.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316144,1746738912197,-1894.03,0.00044016,120,"2025-05-08T21:15:12.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316145,1746738912243,-1096.87,0.00044016,120,"2025-05-08T21:15:12.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316146,1746738912289,-400.0,0.00044016,120,"2025-05-08T21:15:12.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316147,1746738912337,-400.0,0.00044016,118,"2025-05-08T21:15:12.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316148,1746738912382,-1894.15471954,0.00044016,120,"2025-05-08T21:15:12.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316149,1746738912431,-400.0,0.00044016,120,"2025-05-08T21:15:12.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316150,1746738912484,-400.0,0.00044016,118,"2025-05-08T21:15:12.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316151,1746738912535,-400.0,0.00044016,120,"2025-05-08T21:15:12.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316152,1746738912585,-1096.87,0.00044016,120,"2025-05-08T21:15:12.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316153,1746738912635,-400.0,0.00044016,118,"2025-05-08T21:15:12.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316154,1746738912681,-400.0,0.00044016,120,"2025-05-08T21:15:12.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316155,1746738912727,-400.0,0.00044016,120,"2025-05-08T21:15:12.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316156,1746738912772,-1096.87,0.00044016,120,"2025-05-08T21:15:12.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316157,1746738912821,-400.0,0.00044016,118,"2025-05-08T21:15:12.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316158,1746738912868,-400.0,0.00044016,120,"2025-05-08T21:15:12.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316159,1746738912916,-400.0,0.00044016,120,"2025-05-08T21:15:12.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316160,1746738912969,-1096.92903083,0.00044016,120,"2025-05-08T21:15:12.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316161,1746738913018,-400.0,0.00044016,118,"2025-05-08T21:15:13.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316162,1746738913066,-400.0,0.00044016,120,"2025-05-08T21:15:13.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316163,1746738913114,-400.0,0.00044016,120,"2025-05-08T21:15:13.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316164,1746738913162,-400.0,0.00044016,118,"2025-05-08T21:15:13.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316165,1746738913213,-400.0,0.00044016,120,"2025-05-08T21:15:13.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316166,1746738913264,-224.84,0.00044016,120,"2025-05-08T21:15:13.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316167,1746738913314,-400.0,0.00044016,120,"2025-05-08T21:15:13.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316168,1746738913364,-400.0,0.00044016,118,"2025-05-08T21:15:13.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316169,1746738913414,-400.0,0.00044016,120,"2025-05-08T21:15:13.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316170,1746738913464,-400.0,0.00044016,120,"2025-05-08T21:15:13.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316171,1746738913512,-400.0,0.00044016,118,"2025-05-08T21:15:13.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316172,1746738913559,-400.0,0.00044016,120,"2025-05-08T21:15:13.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316173,1746738913606,-400.0,0.00044016,120,"2025-05-08T21:15:13.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316174,1746738913655,-400.0,0.00044016,118,"2025-05-08T21:15:13.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316175,1746738913706,-400.0,0.00044016,120,"2025-05-08T21:15:13.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316176,1746738913754,-400.0,0.00044016,120,"2025-05-08T21:15:13.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316177,1746738913810,-400.0,0.00044016,118,"2025-05-08T21:15:13.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316178,1746738913856,-400.0,0.00044016,120,"2025-05-08T21:15:13.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316179,1746738913903,-400.0,0.00044016,120,"2025-05-08T21:15:13.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316180,1746738913954,-400.0,0.00044016,118,"2025-05-08T21:15:13.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316181,1746738914002,-400.0,0.00044016,120,"2025-05-08T21:15:14.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316182,1746738914049,-400.0,0.00044016,120,"2025-05-08T21:15:14.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316183,1746738914097,-400.0,0.00044016,118,"2025-05-08T21:15:14.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316184,1746738914145,-512.47,0.00044016,120,"2025-05-08T21:15:14.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316185,1746738914192,-400.0,0.00044016,120,"2025-05-08T21:15:14.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316186,1746738914240,-400.0,0.00044016,118,"2025-05-08T21:15:14.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316187,1746738914292,-400.0,0.00044016,120,"2025-05-08T21:15:14.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316188,1746738914341,-400.0,0.00044016,120,"2025-05-08T21:15:14.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316189,1746738914390,-400.0,0.00044016,118,"2025-05-08T21:15:14.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316190,1746738914439,-435.01,0.00044016,120,"2025-05-08T21:15:14.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316191,1746738914487,-400.0,0.00044016,120,"2025-05-08T21:15:14.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316192,1746738914536,-218.91,0.00044016,120,"2025-05-08T21:15:14.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316193,1746738914585,-400.0,0.00044016,118,"2025-05-08T21:15:14.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316194,1746738914633,-435.01,0.00044016,120,"2025-05-08T21:15:14.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316195,1746738914681,-455.62564662,0.00044016,118,"2025-05-08T21:15:14.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316196,1746738914728,-400.0,0.00044016,120,"2025-05-08T21:15:14.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316197,1746738914782,-435.01,0.00044016,120,"2025-05-08T21:15:14.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316198,1746738914830,-400.0,0.00044016,120,"2025-05-08T21:15:14.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316199,1746738914878,-435.01,0.00044016,120,"2025-05-08T21:15:14.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316200,1746738914929,-400.0,0.00044016,120,"2025-05-08T21:15:14.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316201,1746738914979,-400.0,0.00044016,120,"2025-05-08T21:15:14.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316202,1746738915027,-400.0,0.00044016,120,"2025-05-08T21:15:15.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316203,1746738915076,-435.01,0.00044016,120,"2025-05-08T21:15:15.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316204,1746738915124,-400.0,0.00044016,120,"2025-05-08T21:15:15.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316205,1746738915173,-400.0,0.00044016,120,"2025-05-08T21:15:15.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316206,1746738915221,-400.0,0.00044016,120,"2025-05-08T21:15:15.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316207,1746738915270,-435.01,0.00044016,120,"2025-05-08T21:15:15.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316208,1746738915321,-400.0,0.00044016,120,"2025-05-08T21:15:15.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316211,1746738915723,-400.0,0.00044016,120,"2025-05-08T21:15:15.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316212,1746738915798,-400.0,0.00044016,120,"2025-05-08T21:15:15.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316213,1746738915851,-400.0,0.00044016,120,"2025-05-08T21:15:15.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316214,1746738915905,-435.01,0.00044016,120,"2025-05-08T21:15:15.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316215,1746738915961,-400.0,0.00044016,120,"2025-05-08T21:15:15.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316216,1746738916014,-452.06346211,0.00044016,120,"2025-05-08T21:15:16.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316217,1746738916062,-400.0,0.00044016,120,"2025-05-08T21:15:16.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316218,1746738916110,-400.0,0.00044016,120,"2025-05-08T21:15:16.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316219,1746738916158,-400.0,0.00044016,120,"2025-05-08T21:15:16.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316220,1746738916208,-400.0,0.00044016,120,"2025-05-08T21:15:16.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316221,1746738916256,-400.0,0.00044016,120,"2025-05-08T21:15:16.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316222,1746738916305,-435.01,0.00044016,120,"2025-05-08T21:15:16.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316223,1746738916353,-400.0,0.00044016,120,"2025-05-08T21:15:16.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316224,1746738916403,-400.0,0.00044016,120,"2025-05-08T21:15:16.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316225,1746738916452,-400.0,0.00044016,120,"2025-05-08T21:15:16.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316226,1746738916499,-435.01,0.00044016,120,"2025-05-08T21:15:16.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316227,1746738916546,-400.0,0.00044016,120,"2025-05-08T21:15:16.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316228,1746738916603,-400.0,0.00044016,120,"2025-05-08T21:15:16.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316229,1746738916652,-400.0,0.00044016,120,"2025-05-08T21:15:16.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316230,1746738916698,-400.0,0.00044016,120,"2025-05-08T21:15:16.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316231,1746738916743,-400.0,0.00044016,120,"2025-05-08T21:15:16.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316232,1746738916788,-400.0,0.00044016,120,"2025-05-08T21:15:16.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316233,1746738916835,-400.0,0.00044016,120,"2025-05-08T21:15:16.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316234,1746738916882,-435.01,0.00044016,120,"2025-05-08T21:15:16.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316235,1746738916932,-400.0,0.00044016,120,"2025-05-08T21:15:16.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316236,1746738916981,-400.0,0.00044016,120,"2025-05-08T21:15:16.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316237,1746738917030,-400.0,0.00044016,120,"2025-05-08T21:15:17.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316238,1746738917078,-400.0,0.00044016,120,"2025-05-08T21:15:17.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316239,1746738917127,-400.0,0.00044016,120,"2025-05-08T21:15:17.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316240,1746738917175,-482.84334762,0.00044016,120,"2025-05-08T21:15:17.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316241,1746738917223,-400.0,0.00044016,120,"2025-05-08T21:15:17.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316242,1746738917271,-400.0,0.00044016,120,"2025-05-08T21:15:17.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316243,1746738917325,-400.0,0.00044016,120,"2025-05-08T21:15:17.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316244,1746738917375,-400.0,0.00044016,120,"2025-05-08T21:15:17.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316245,1746738917424,-400.0,0.00044016,120,"2025-05-08T21:15:17.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316246,1746738917472,-435.01,0.00044016,120,"2025-05-08T21:15:17.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316247,1746738917521,-400.0,0.00044016,120,"2025-05-08T21:15:17.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316248,1746738917571,-400.0,0.00044016,120,"2025-05-08T21:15:17.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316249,1746738917619,-321.73987138,0.00044016,120,"2025-05-08T21:15:17.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316250,1746738917667,-400.0,0.00044016,120,"2025-05-08T21:15:17.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316251,1746738917714,-400.0,0.00044016,120,"2025-05-08T21:15:17.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316252,1746738917761,-435.01,0.00044016,120,"2025-05-08T21:15:17.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316253,1746738917811,-400.0,0.00044016,120,"2025-05-08T21:15:17.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316254,1746738917859,-400.0,0.00044016,120,"2025-05-08T21:15:17.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316255,1746738917906,-531.19159977,0.00044016,120,"2025-05-08T21:15:17.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316256,1746738917954,-435.01,0.00044016,120,"2025-05-08T21:15:17.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316257,1746738917999,-400.0,0.00044016,120,"2025-05-08T21:15:17.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316258,1746738918045,-400.0,0.00044016,120,"2025-05-08T21:15:18.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316259,1746738918092,-400.0,0.00044016,120,"2025-05-08T21:15:18.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316260,1746738918140,-435.01,0.00044016,120,"2025-05-08T21:15:18.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316261,1746738918186,-400.0,0.00044016,120,"2025-05-08T21:15:18.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316262,1746738918232,-400.0,0.00044016,120,"2025-05-08T21:15:18.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316263,1746738918283,-400.0,0.00044016,120,"2025-05-08T21:15:18.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316264,1746738918331,-435.01,0.00044016,120,"2025-05-08T21:15:18.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316265,1746738918379,-400.0,0.00044016,120,"2025-05-08T21:15:18.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316266,1746738918431,-400.0,0.00044016,120,"2025-05-08T21:15:18.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316267,1746738918482,-400.0,0.00044016,120,"2025-05-08T21:15:18.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316268,1746738918529,-400.0,0.00044016,120,"2025-05-08T21:15:18.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316269,1746738918585,-435.01,0.00044016,120,"2025-05-08T21:15:18.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316270,1746738918633,-400.0,0.00044016,120,"2025-05-08T21:15:18.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316271,1746738918680,-235.032987,0.00044016,120,"2025-05-08T21:15:18.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316272,1746738918729,-400.0,0.00044016,120,"2025-05-08T21:15:18.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316273,1746738918776,-400.0,0.00044016,120,"2025-05-08T21:15:18.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316274,1746738918827,-495.24364102,0.00044016,120,"2025-05-08T21:15:18.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316275,1746738918881,-435.01,0.00044016,120,"2025-05-08T21:15:18.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316276,1746738918932,-459.35601077,0.00044016,120,"2025-05-08T21:15:18.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316277,1746738918984,-400.0,0.00044016,120,"2025-05-08T21:15:18.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316278,1746738919032,-400.0,0.00044016,120,"2025-05-08T21:15:19.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316279,1746738919082,-435.01,0.00044016,120,"2025-05-08T21:15:19.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316280,1746738919133,-400.0,0.00044016,120,"2025-05-08T21:15:19.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316281,1746738919185,-400.0,0.00044016,120,"2025-05-08T21:15:19.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316282,1746738919235,-435.01,0.00044016,120,"2025-05-08T21:15:19.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316283,1746738919288,-400.0,0.00044016,120,"2025-05-08T21:15:19.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316284,1746738919342,-435.01,0.00044016,120,"2025-05-08T21:15:19.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316285,1746738919394,-400.0,0.00044016,120,"2025-05-08T21:15:19.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316286,1746738919445,-400.0,0.00044016,120,"2025-05-08T21:15:19.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316287,1746738919494,-435.01,0.00044016,120,"2025-05-08T21:15:19.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316288,1746738919542,-1888.59,0.00044016,120,"2025-05-08T21:15:19.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316289,1746738919591,-322.1,0.00044016,120,"2025-05-08T21:15:19.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316290,1746738919639,-400.0,0.00044016,120,"2025-05-08T21:15:19.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316291,1746738919685,-1888.59,0.00044016,120,"2025-05-08T21:15:19.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316292,1746738919733,-435.01,0.00044016,120,"2025-05-08T21:15:19.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316293,1746738919781,-400.0,0.00044016,120,"2025-05-08T21:15:19.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316294,1746738919828,-480.77,0.00044016,120,"2025-05-08T21:15:19.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316295,1746738919876,-400.0,0.00044016,120,"2025-05-08T21:15:19.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316296,1746738919929,-1888.59,0.00044016,120,"2025-05-08T21:15:19.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316297,1746738919978,-435.01,0.00044016,120,"2025-05-08T21:15:19.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316298,1746738920026,-400.0,0.00044016,120,"2025-05-08T21:15:20.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316299,1746738920072,-2673.31,0.00044016,120,"2025-05-08T21:15:20.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316300,1746738920118,-480.77,0.00044016,120,"2025-05-08T21:15:20.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316301,1746738920164,-1888.59,0.00044016,120,"2025-05-08T21:15:20.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316302,1746738920214,-435.03882429,0.00044016,120,"2025-05-08T21:15:20.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316303,1746738920262,-400.0,0.00044016,120,"2025-05-08T21:15:20.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316304,1746738920311,-1888.59,0.00044016,120,"2025-05-08T21:15:20.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316305,1746738920359,-480.77,0.00044016,120,"2025-05-08T21:15:20.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316306,1746738920410,-400.0,0.00044016,120,"2025-05-08T21:15:20.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316307,1746738920458,-400.0,0.00044016,120,"2025-05-08T21:15:20.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316308,1746738920504,-400.0,0.00044016,120,"2025-05-08T21:15:20.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316309,1746738920550,-400.0,0.00044016,120,"2025-05-08T21:15:20.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316310,1746738920596,-1888.59,0.00044016,120,"2025-05-08T21:15:20.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316311,1746738920642,-480.77,0.00044016,120,"2025-05-08T21:15:20.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316312,1746738920686,-2673.31,0.00044016,120,"2025-05-08T21:15:20.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316313,1746738920729,-400.0,0.00044016,120,"2025-05-08T21:15:20.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316314,1746738920774,-400.0,0.00044016,120,"2025-05-08T21:15:20.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316315,1746738920818,-400.0,0.00044016,120,"2025-05-08T21:15:20.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316316,1746738921162,-1888.59,0.00044016,120,"2025-05-08T21:15:21.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316317,1746738921208,-400.0,0.00044016,120,"2025-05-08T21:15:21.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316318,1746738921255,-480.77,0.00044016,120,"2025-05-08T21:15:21.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316319,1746738921304,-400.0,0.00044016,120,"2025-05-08T21:15:21.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316320,1746738921352,-2673.31,0.00044016,120,"2025-05-08T21:15:21.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316321,1746738921402,-400.0,0.00044016,120,"2025-05-08T21:15:21.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316322,1746738921448,-1888.59,0.00044016,120,"2025-05-08T21:15:21.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316323,1746738921492,-408.69335902,0.00044016,120,"2025-05-08T21:15:21.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316324,1746738921537,-2673.31,0.00044016,120,"2025-05-08T21:15:21.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316325,1746738921582,-400.0,0.00044016,120,"2025-05-08T21:15:21.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316326,1746738921627,-480.77,0.00044016,120,"2025-05-08T21:15:21.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316327,1746738921671,-400.0,0.00044016,120,"2025-05-08T21:15:21.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316328,1746738921716,-400.0,0.00044016,120,"2025-05-08T21:15:21.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316329,1746738921759,-1888.59,0.00044016,120,"2025-05-08T21:15:21.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316330,1746738921803,-480.77,0.00044016,120,"2025-05-08T21:15:21.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316331,1746738921847,-2673.31,0.00044016,120,"2025-05-08T21:15:21.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316332,1746738921891,-400.0,0.00044016,120,"2025-05-08T21:15:21.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316333,1746738921937,-400.0,0.00044016,120,"2025-05-08T21:15:21.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316334,1746738921982,-4529.27,0.00044016,120,"2025-05-08T21:15:21.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316335,1746738922027,-400.0,0.00044016,120,"2025-05-08T21:15:22.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316336,1746738922072,-1888.59,0.00044016,120,"2025-05-08T21:15:22.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316337,1746738922115,-400.0,0.00044016,120,"2025-05-08T21:15:22.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316338,1746738922160,-400.0,0.00044016,120,"2025-05-08T21:15:22.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316339,1746738922206,-2673.31,0.00044016,120,"2025-05-08T21:15:22.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316340,1746738922254,-480.77,0.00044016,120,"2025-05-08T21:15:22.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316341,1746738922302,-4529.27,0.00044016,120,"2025-05-08T21:15:22.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316342,1746738922350,-400.0,0.00044016,120,"2025-05-08T21:15:22.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316343,1746738922399,-400.0,0.00044016,120,"2025-05-08T21:15:22.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316344,1746738922447,-400.0,0.00044016,120,"2025-05-08T21:15:22.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316345,1746738922495,-1888.59,0.00044016,120,"2025-05-08T21:15:22.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316346,1746738922543,-400.0,0.00044016,120,"2025-05-08T21:15:22.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316347,1746738922589,-480.77,0.00044016,120,"2025-05-08T21:15:22.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316348,1746738922636,-2673.31,0.00044016,120,"2025-05-08T21:15:22.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316349,1746738922687,-400.0,0.00044016,120,"2025-05-08T21:15:22.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316350,1746738922734,-4529.27,0.00044016,120,"2025-05-08T21:15:22.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316351,1746738922780,-352.23013308,0.00044016,120,"2025-05-08T21:15:22.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316352,1746738922828,-1888.59,0.00044016,120,"2025-05-08T21:15:22.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316353,1746738922877,-400.0,0.00044016,120,"2025-05-08T21:15:22.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316354,1746738922924,-480.77,0.00044016,120,"2025-05-08T21:15:22.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316355,1746738922974,-4529.27,0.00044016,120,"2025-05-08T21:15:22.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316356,1746738923021,-400.0,0.00044016,120,"2025-05-08T21:15:23.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316357,1746738923068,-2673.31,0.00044016,120,"2025-05-08T21:15:23.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316358,1746738923116,-400.0,0.00044016,120,"2025-05-08T21:15:23.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316359,1746738923164,-1888.59,0.00044016,120,"2025-05-08T21:15:23.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316360,1746738923212,-480.77,0.00044016,120,"2025-05-08T21:15:23.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316361,1746738923260,-4529.27,0.00044016,120,"2025-05-08T21:15:23.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316362,1746738923310,-2673.31,0.00044016,120,"2025-05-08T21:15:23.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316363,1746738923375,-1888.59,0.00044016,120,"2025-05-08T21:15:23.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316364,1746738923430,-480.77,0.00044016,120,"2025-05-08T21:15:23.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316365,1746738923478,-4529.27,0.00044016,120,"2025-05-08T21:15:23.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316366,1746738923526,-400.0,0.00044016,120,"2025-05-08T21:15:23.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316367,1746738923574,-1888.59,0.00044016,120,"2025-05-08T21:15:23.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316368,1746738923619,-480.77,0.00044016,120,"2025-05-08T21:15:23.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316370,1746738923667,-2673.31,0.00044016,120,"2025-05-08T21:15:23.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316371,1746738923715,-468.80181454,0.00044016,120,"2025-05-08T21:15:23.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316372,1746738923762,-1888.59,0.00044016,120,"2025-05-08T21:15:23.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316373,1746738923811,-400.0,0.00044016,120,"2025-05-08T21:15:23.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316374,1746738923861,-2673.31,0.00044016,120,"2025-05-08T21:15:23.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316375,1746738923909,-4529.27,0.00044016,120,"2025-05-08T21:15:23.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316376,1746738923956,-1888.59,0.00044016,120,"2025-05-08T21:15:23.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316377,1746738924003,-400.0,0.00044016,120,"2025-05-08T21:15:24.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316378,1746738924051,-480.77,0.00044016,120,"2025-05-08T21:15:24.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316379,1746738924099,-400.0,0.00044016,120,"2025-05-08T21:15:24.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316380,1746738924148,-4529.27,0.00044016,120,"2025-05-08T21:15:24.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316381,1746738924196,-2673.31,0.00044016,120,"2025-05-08T21:15:24.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316382,1746738924244,-1888.59,0.00044016,120,"2025-05-08T21:15:24.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316383,1746738924295,-400.0,0.00044016,120,"2025-05-08T21:15:24.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316384,1746738924344,-480.77,0.00044016,120,"2025-05-08T21:15:24.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316385,1746738924394,-450.0,0.00044016,120,"2025-05-08T21:15:24.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316386,1746738924446,-824.16,0.00044016,120,"2025-05-08T21:15:24.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316387,1746738924494,-400.0,0.00044016,120,"2025-05-08T21:15:24.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316388,1746738924544,-2673.31,0.00044016,120,"2025-05-08T21:15:24.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316389,1746738924593,-1888.59,0.00044016,120,"2025-05-08T21:15:24.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316390,1746738924644,-489.25750241,0.00044016,120,"2025-05-08T21:15:24.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316391,1746738924693,-480.77,0.00044016,120,"2025-05-08T21:15:24.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316392,1746738924747,-400.0,0.00044016,120,"2025-05-08T21:15:24.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316393,1746738924795,-2673.31,0.00044016,120,"2025-05-08T21:15:24.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316394,1746738924843,-824.16,0.00044016,120,"2025-05-08T21:15:24.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316395,1746738924900,-4529.27,0.00044016,120,"2025-05-08T21:15:24.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316396,1746738924956,-1888.59,0.00044016,120,"2025-05-08T21:15:24.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316397,1746738925006,-480.77,0.00044016,120,"2025-05-08T21:15:25.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316398,1746738925061,-400.0,0.00044016,120,"2025-05-08T21:15:25.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316399,1746738925113,-4529.27,0.00044016,120,"2025-05-08T21:15:25.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316400,1746738925162,-824.16,0.00044016,120,"2025-05-08T21:15:25.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316401,1746738925213,-1888.59,0.00044016,120,"2025-05-08T21:15:25.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316402,1746738925260,-480.77,0.00044016,120,"2025-05-08T21:15:25.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316403,1746738925309,-2673.31,0.00044016,120,"2025-05-08T21:15:25.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316404,1746738925357,-400.0,0.00044016,120,"2025-05-08T21:15:25.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316405,1746738925409,-4529.27,0.00044016,120,"2025-05-08T21:15:25.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316406,1746738925458,-824.16,0.00044016,120,"2025-05-08T21:15:25.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316407,1746738925505,-1888.59,0.00044016,120,"2025-05-08T21:15:25.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316408,1746738925553,-480.77,0.00044016,120,"2025-05-08T21:15:25.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316409,1746738925600,-2673.31,0.00044016,120,"2025-05-08T21:15:25.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316410,1746738925647,-400.0,0.00044016,120,"2025-05-08T21:15:25.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316411,1746738925693,-4529.27,0.00044016,120,"2025-05-08T21:15:25.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316412,1746738925740,-824.16,0.00044016,120,"2025-05-08T21:15:25.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316413,1746738925787,-480.77,0.00044016,120,"2025-05-08T21:15:25.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316414,1746738925833,-1888.59,0.00044016,120,"2025-05-08T21:15:25.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316415,1746738925880,-2673.31,0.00044016,120,"2025-05-08T21:15:25.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316416,1746738925927,-400.0,0.00044016,120,"2025-05-08T21:15:25.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316417,1746738925977,-4529.27,0.00044016,120,"2025-05-08T21:15:25.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316418,1746738926027,-824.16,0.00044016,120,"2025-05-08T21:15:26.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316419,1746738926076,-1888.59867841,0.00044016,120,"2025-05-08T21:15:26.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316420,1746738926374,-480.77,0.00044016,120,"2025-05-08T21:15:26.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316421,1746738926425,-2673.31,0.00044016,120,"2025-05-08T21:15:26.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316422,1746738926479,-4529.27,0.00044016,120,"2025-05-08T21:15:26.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316423,1746738926532,-824.16,0.00044016,120,"2025-05-08T21:15:26.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316424,1746738926582,-400.0,0.00044016,120,"2025-05-08T21:15:26.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316425,1746738926632,-400.0,0.00044016,120,"2025-05-08T21:15:26.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316426,1746738926679,-480.77,0.00044016,120,"2025-05-08T21:15:26.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316427,1746738926731,-824.16,0.00044016,120,"2025-05-08T21:15:26.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316428,1746738926778,-400.0,0.00044016,120,"2025-05-08T21:15:26.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316429,1746738926826,-2673.31,0.00044016,120,"2025-05-08T21:15:26.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316430,1746738926875,-400.0,0.00044016,120,"2025-05-08T21:15:26.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316431,1746738926923,-824.16,0.00044016,120,"2025-05-08T21:15:26.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316432,1746738926973,-480.77,0.00044016,120,"2025-05-08T21:15:26.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316433,1746738927022,-4529.27,0.00044016,120,"2025-05-08T21:15:27.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316434,1746738927070,-400.0,0.00044016,120,"2025-05-08T21:15:27.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316435,1746738927118,-2673.31,0.00044016,120,"2025-05-08T21:15:27.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316436,1746738927166,-400.0,0.00044016,120,"2025-05-08T21:15:27.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316437,1746738927217,-824.16,0.00044016,120,"2025-05-08T21:15:27.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316438,1746738927267,-4529.27,0.00044016,120,"2025-05-08T21:15:27.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316439,1746738927317,-480.90452213,0.00044016,120,"2025-05-08T21:15:27.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316440,1746738927366,-400.0,0.00044016,120,"2025-05-08T21:15:27.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316441,1746738927418,-400.0,0.00044016,120,"2025-05-08T21:15:27.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316442,1746738927471,-824.16,0.00044016,120,"2025-05-08T21:15:27.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316443,1746738927520,-4529.27,0.00044016,120,"2025-05-08T21:15:27.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316444,1746738927569,-400.0,0.00044016,120,"2025-05-08T21:15:27.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316445,1746738927619,-459.67,0.00044016,120,"2025-05-08T21:15:27.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316446,1746738927666,-400.0,0.00044016,120,"2025-05-08T21:15:27.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316447,1746738927721,-824.16,0.00044016,120,"2025-05-08T21:15:27.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316448,1746738927774,-502.61,0.00044016,120,"2025-05-08T21:15:27.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316449,1746738927828,-2673.31,0.00044016,120,"2025-05-08T21:15:27.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316450,1746738927881,-400.0,0.00044016,120,"2025-05-08T21:15:27.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316451,1746738927940,-4529.27,0.00044016,120,"2025-05-08T21:15:27.940",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316452,1746738927991,-459.67,0.00044016,120,"2025-05-08T21:15:27.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316453,1746738928040,-824.16,0.00044016,120,"2025-05-08T21:15:28.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316454,1746738928088,-400.0,0.00044016,120,"2025-05-08T21:15:28.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316455,1746738928136,-502.61,0.00044016,120,"2025-05-08T21:15:28.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316456,1746738928182,-2673.31,0.00044016,120,"2025-05-08T21:15:28.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316457,1746738928232,-400.0,0.00044016,120,"2025-05-08T21:15:28.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316458,1746738928281,-4529.27,0.00044016,120,"2025-05-08T21:15:28.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316459,1746738928335,-459.67,0.00044016,120,"2025-05-08T21:15:28.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316460,1746738928385,-824.16,0.00044016,120,"2025-05-08T21:15:28.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316461,1746738928436,-502.61,0.00044016,120,"2025-05-08T21:15:28.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316462,1746738928485,-2673.31,0.00044016,120,"2025-05-08T21:15:28.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316463,1746738928532,-400.0,0.00044016,120,"2025-05-08T21:15:28.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316464,1746738928580,-4529.27,0.00044016,120,"2025-05-08T21:15:28.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316465,1746738928628,-400.0,0.00044016,120,"2025-05-08T21:15:28.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316466,1746738928675,-824.16,0.00044016,120,"2025-05-08T21:15:28.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316467,1746738928723,-502.61,0.00044016,120,"2025-05-08T21:15:28.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316468,1746738928769,-2673.50459318,0.00044016,120,"2025-05-08T21:15:28.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316469,1746738928819,-285.48628061,0.00044016,120,"2025-05-08T21:15:28.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316470,1746738928867,-400.0,0.00044016,120,"2025-05-08T21:15:28.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316471,1746738928918,-4529.27,0.00044016,120,"2025-05-08T21:15:28.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316472,1746738928968,-400.0,0.00044016,120,"2025-05-08T21:15:28.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316473,1746738929018,-824.16,0.00044016,120,"2025-05-08T21:15:29.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316474,1746738929063,-400.0,0.00044016,120,"2025-05-08T21:15:29.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316475,1746738929109,-502.61,0.00044016,120,"2025-05-08T21:15:29.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316476,1746738929157,-459.67,0.00044016,120,"2025-05-08T21:15:29.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316477,1746738929206,-400.0,0.00044016,120,"2025-05-08T21:15:29.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316478,1746738929256,-4529.27,0.00044016,120,"2025-05-08T21:15:29.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316479,1746738929304,-400.0,0.00044016,120,"2025-05-08T21:15:29.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316480,1746738929352,-502.61,0.00044016,120,"2025-05-08T21:15:29.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316481,1746738929402,-459.67,0.00044016,120,"2025-05-08T21:15:29.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316482,1746738929450,-824.16,0.00044016,120,"2025-05-08T21:15:29.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316483,1746738929498,-400.0,0.00044016,120,"2025-05-08T21:15:29.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316484,1746738929545,-400.0,0.00044016,120,"2025-05-08T21:15:29.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316485,1746738929592,-4529.27,0.00044016,120,"2025-05-08T21:15:29.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316486,1746738929639,-502.61,0.00044016,120,"2025-05-08T21:15:29.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316487,1746738929687,-400.0,0.00044016,120,"2025-05-08T21:15:29.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316488,1746738929736,-824.16,0.00044016,120,"2025-05-08T21:15:29.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316489,1746738929785,-459.67,0.00044016,120,"2025-05-08T21:15:29.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316490,1746738929831,-161.89703524,0.00044016,120,"2025-05-08T21:15:29.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316491,1746738929882,-400.0,0.00044016,120,"2025-05-08T21:15:29.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316492,1746738929931,-4529.29028672,0.00044016,120,"2025-05-08T21:15:29.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316493,1746738929982,-502.61,0.00044016,120,"2025-05-08T21:15:29.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316494,1746738930031,-751.02,0.00044016,120,"2025-05-08T21:15:30.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316495,1746738930077,-400.0,0.00044016,120,"2025-05-08T21:15:30.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316496,1746738930127,-824.16,0.00044016,120,"2025-05-08T21:15:30.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316497,1746738930176,-459.67,0.00044016,120,"2025-05-08T21:15:30.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316498,1746738930226,-400.0,0.00044016,120,"2025-05-08T21:15:30.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316499,1746738930272,-502.61,0.00044016,120,"2025-05-08T21:15:30.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316500,1746738930323,-548.06810619,0.00044016,120,"2025-05-08T21:15:30.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316501,1746738930373,-824.16,0.00044016,120,"2025-05-08T21:15:30.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316502,1746738930425,-459.67,0.00044016,120,"2025-05-08T21:15:30.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316504,1746738930478,-751.02,0.00044016,120,"2025-05-08T21:15:30.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316505,1746738930528,-502.61,0.00044016,120,"2025-05-08T21:15:30.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316506,1746738930578,-824.16,0.00044016,120,"2025-05-08T21:15:30.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316507,1746738930627,-751.02,0.00044016,120,"2025-05-08T21:15:30.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316508,1746738930677,-459.67,0.00044016,120,"2025-05-08T21:15:30.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316509,1746738930730,-400.0,0.00044016,120,"2025-05-08T21:15:30.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316510,1746738930781,-824.16,0.00044016,120,"2025-05-08T21:15:30.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316511,1746738930837,-502.61,0.00044016,120,"2025-05-08T21:15:30.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316512,1746738930884,-751.02,0.00044016,120,"2025-05-08T21:15:30.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316513,1746738930933,-459.67,0.00044016,120,"2025-05-08T21:15:30.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316514,1746738930982,-400.0,0.00044016,120,"2025-05-08T21:15:30.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316515,1746738931031,-824.16,0.00044016,120,"2025-05-08T21:15:31.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316516,1746738931078,-502.61,0.00044016,120,"2025-05-08T21:15:31.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316517,1746738931125,-751.02,0.00044016,120,"2025-05-08T21:15:31.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316518,1746738931173,-459.67,0.00044016,120,"2025-05-08T21:15:31.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316519,1746738931223,-234.58132308,0.00044016,120,"2025-05-08T21:15:31.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316520,1746738931274,-824.25056808,0.00044016,120,"2025-05-08T21:15:31.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316521,1746738931325,-502.61,0.00044016,120,"2025-05-08T21:15:31.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316522,1746738931375,-751.02,0.00044016,120,"2025-05-08T21:15:31.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316523,1746738931426,-459.67,0.00044016,120,"2025-05-08T21:15:31.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316524,1746738931476,-502.61,0.00044016,120,"2025-05-08T21:15:31.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316525,1746738931525,-751.02,0.00044016,120,"2025-05-08T21:15:31.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316526,1746738931837,-459.67,0.00044016,120,"2025-05-08T21:15:31.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316527,1746738931885,-502.61,0.00044016,120,"2025-05-08T21:15:31.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316528,1746738931932,-751.02,0.00044016,120,"2025-05-08T21:15:31.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316529,1746738931981,-502.61,0.00044016,120,"2025-05-08T21:15:31.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316530,1746738932029,-751.02,0.00044016,120,"2025-05-08T21:15:32.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316531,1746738932075,-424.35,0.00044016,120,"2025-05-08T21:15:32.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316532,1746738932122,-502.61,0.00044016,120,"2025-05-08T21:15:32.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316533,1746738932169,-751.02,0.00044016,120,"2025-05-08T21:15:32.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316534,1746738932220,-459.67,0.00044016,120,"2025-05-08T21:15:32.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316535,1746738932265,-424.35,0.00044016,120,"2025-05-08T21:15:32.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316536,1746738932312,-502.61,0.00044016,120,"2025-05-08T21:15:32.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316537,1746738932358,-751.02,0.00044016,120,"2025-05-08T21:15:32.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316538,1746738932407,-459.67,0.00044016,120,"2025-05-08T21:15:32.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316539,1746738932454,-424.35,0.00044016,120,"2025-05-08T21:15:32.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316540,1746738932499,-502.61,0.00044016,120,"2025-05-08T21:15:32.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316541,1746738932542,-751.02,0.00044016,120,"2025-05-08T21:15:32.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316542,1746738932588,-459.67,0.00044016,120,"2025-05-08T21:15:32.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316543,1746738932632,-644.38,0.00044016,120,"2025-05-08T21:15:32.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316544,1746738932676,-424.35,0.00044016,120,"2025-05-08T21:15:32.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316545,1746738932720,-502.61,0.00044016,120,"2025-05-08T21:15:32.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316546,1746738932767,-480.08,0.00044016,120,"2025-05-08T21:15:32.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316547,1746738932814,-751.02,0.00044016,120,"2025-05-08T21:15:32.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316548,1746738932862,-459.67,0.00044016,120,"2025-05-08T21:15:32.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316549,1746738932911,-644.38,0.00044016,120,"2025-05-08T21:15:32.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316550,1746738932959,-424.35,0.00044016,120,"2025-05-08T21:15:32.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316551,1746738933006,-502.61,0.00044016,120,"2025-05-08T21:15:33.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316552,1746738933055,-480.08,0.00044016,120,"2025-05-08T21:15:33.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316553,1746738933104,-751.02,0.00044016,120,"2025-05-08T21:15:33.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316554,1746738933156,-459.67,0.00044016,120,"2025-05-08T21:15:33.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316555,1746738933206,-644.38,0.00044016,120,"2025-05-08T21:15:33.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316556,1746738933254,-424.35,0.00044016,120,"2025-05-08T21:15:33.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316557,1746738933303,-502.61,0.00044016,120,"2025-05-08T21:15:33.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316558,1746738933352,-843.54,0.00044016,120,"2025-05-08T21:15:33.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316559,1746738933404,-480.08,0.00044016,120,"2025-05-08T21:15:33.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316560,1746738933454,-751.02,0.00044016,120,"2025-05-08T21:15:33.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316561,1746738933503,-424.35,0.00044016,120,"2025-05-08T21:15:33.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316562,1746738933555,-459.67,0.00044016,120,"2025-05-08T21:15:33.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316563,1746738933604,-502.61,0.00044016,120,"2025-05-08T21:15:33.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316564,1746738933654,-843.54,0.00044016,120,"2025-05-08T21:15:33.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316565,1746738933704,-480.08,0.00044016,120,"2025-05-08T21:15:33.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316566,1746738933754,-424.35,0.00044016,120,"2025-05-08T21:15:33.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316567,1746738933805,-459.67,0.00044016,120,"2025-05-08T21:15:33.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316568,1746738933856,-644.38,0.00044016,120,"2025-05-08T21:15:33.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316569,1746738933907,-502.66122345,0.00044016,120,"2025-05-08T21:15:33.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316570,1746738933957,-480.08,0.00044016,120,"2025-05-08T21:15:33.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316571,1746738934008,-751.02,0.00044016,120,"2025-05-08T21:15:34.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316572,1746738934061,-424.35,0.00044016,120,"2025-05-08T21:15:34.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316573,1746738934118,-459.67,0.00044016,120,"2025-05-08T21:15:34.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316574,1746738934179,-644.38,0.00044016,120,"2025-05-08T21:15:34.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316575,1746738934250,-480.08,0.00044016,120,"2025-05-08T21:15:34.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316576,1746738934305,-751.02,0.00044016,120,"2025-05-08T21:15:34.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316577,1746738934359,-459.67,0.00044016,120,"2025-05-08T21:15:34.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316578,1746738934414,-751.02,0.00044016,120,"2025-05-08T21:15:34.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316579,1746738934465,-1561.26,0.00044016,120,"2025-05-08T21:15:34.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316580,1746738934516,-424.35,0.00044016,120,"2025-05-08T21:15:34.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316581,1746738934567,-400.0,0.00044016,120,"2025-05-08T21:15:34.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316582,1746738934617,-644.38,0.00044016,120,"2025-05-08T21:15:34.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316583,1746738934665,-751.02,0.00044016,120,"2025-05-08T21:15:34.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316584,1746738934715,-1561.26,0.00044016,120,"2025-05-08T21:15:34.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316585,1746738934764,-424.35,0.00044016,120,"2025-05-08T21:15:34.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316586,1746738934812,-400.0,0.00044016,120,"2025-05-08T21:15:34.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316587,1746738934861,-644.38,0.00044016,120,"2025-05-08T21:15:34.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316588,1746738934911,-459.67,0.00044016,120,"2025-05-08T21:15:34.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316589,1746738934960,-751.02,0.00044016,120,"2025-05-08T21:15:34.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316590,1746738935015,-424.35,0.00044016,120,"2025-05-08T21:15:35.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316591,1746738935063,-400.0,0.00044016,120,"2025-05-08T21:15:35.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316592,1746738935111,-1561.26,0.00044016,120,"2025-05-08T21:15:35.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316593,1746738935161,-400.0,0.00044016,120,"2025-05-08T21:15:35.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316594,1746738935213,-644.38,0.00044016,120,"2025-05-08T21:15:35.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316595,1746738935264,-459.70087854,0.00044016,120,"2025-05-08T21:15:35.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316596,1746738935314,-751.02,0.00044016,120,"2025-05-08T21:15:35.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316597,1746738935364,-1561.26,0.00044016,120,"2025-05-08T21:15:35.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316598,1746738935415,-400.0,0.00044016,120,"2025-05-08T21:15:35.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316599,1746738935466,-644.38,0.00044016,120,"2025-05-08T21:15:35.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316600,1746738935515,-1561.26,0.00044016,120,"2025-05-08T21:15:35.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316601,1746738935565,-424.35,0.00044016,120,"2025-05-08T21:15:35.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316602,1746738935613,-751.02,0.00044016,120,"2025-05-08T21:15:35.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316603,1746738935661,-266.65845965,0.00044016,120,"2025-05-08T21:15:35.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316604,1746738935710,-644.38,0.00044016,120,"2025-05-08T21:15:35.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316605,1746738935758,-751.02,0.00044016,120,"2025-05-08T21:15:35.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316606,1746738935804,-424.35,0.00044016,120,"2025-05-08T21:15:35.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316607,1746738935852,-1561.26,0.00044016,120,"2025-05-08T21:15:35.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316608,1746738935900,-843.54,0.00044016,120,"2025-05-08T21:15:35.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316609,1746738935951,-480.08,0.00044016,120,"2025-05-08T21:15:35.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316610,1746738936005,-400.0,0.00044016,120,"2025-05-08T21:15:36.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316611,1746738936055,-751.02,0.00044016,120,"2025-05-08T21:15:36.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316612,1746738936104,-424.35,0.00044016,120,"2025-05-08T21:15:36.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316613,1746738936153,-644.38,0.00044016,120,"2025-05-08T21:15:36.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316614,1746738936201,-843.54,0.00044016,120,"2025-05-08T21:15:36.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316615,1746738936251,-480.08,0.00044016,120,"2025-05-08T21:15:36.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316616,1746738936303,-400.0,0.00044016,120,"2025-05-08T21:15:36.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316617,1746738936353,-1561.26,0.00044016,120,"2025-05-08T21:15:36.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316618,1746738936403,-424.35,0.00044016,120,"2025-05-08T21:15:36.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316619,1746738936452,-843.54,0.00044016,120,"2025-05-08T21:15:36.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316620,1746738936504,-480.08,0.00044016,120,"2025-05-08T21:15:36.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316621,1746738936556,-644.38,0.00044016,120,"2025-05-08T21:15:36.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316622,1746738936606,-400.0,0.00044016,120,"2025-05-08T21:15:36.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316623,1746738936655,-1561.26,0.00044016,120,"2025-05-08T21:15:36.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316624,1746738936704,-424.35,0.00044016,120,"2025-05-08T21:15:36.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316625,1746738936754,-843.54,0.00044016,120,"2025-05-08T21:15:36.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316626,1746738936801,-644.38,0.00044016,120,"2025-05-08T21:15:36.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316627,1746738936850,-400.0,0.00044016,120,"2025-05-08T21:15:36.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316628,1746738936900,-1561.26,0.00044016,120,"2025-05-08T21:15:36.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316629,1746738936953,-424.35,0.00044016,120,"2025-05-08T21:15:36.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316630,1746738937378,-480.08,0.00044016,120,"2025-05-08T21:15:37.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316631,1746738937443,-843.54,0.00044016,120,"2025-05-08T21:15:37.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316632,1746738937495,-644.38,0.00044016,120,"2025-05-08T21:15:37.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316633,1746738937547,-400.0,0.00044016,120,"2025-05-08T21:15:37.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316634,1746738937597,-1561.26,0.00044016,120,"2025-05-08T21:15:37.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316635,1746738937644,-424.35,0.00044016,120,"2025-05-08T21:15:37.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316636,1746738937691,-480.08,0.00044016,120,"2025-05-08T21:15:37.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316637,1746738937739,-843.54,0.00044016,120,"2025-05-08T21:15:37.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316638,1746738937786,-644.38,0.00044016,120,"2025-05-08T21:15:37.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316639,1746738937833,-1561.26,0.00044016,120,"2025-05-08T21:15:37.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316640,1746738937881,-360.79257775,0.00044016,120,"2025-05-08T21:15:37.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316641,1746738937933,-424.35,0.00044016,120,"2025-05-08T21:15:37.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316642,1746738937985,-480.08,0.00044016,120,"2025-05-08T21:15:37.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316643,1746738938035,-843.54,0.00044016,120,"2025-05-08T21:15:38.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316644,1746738938083,-644.38,0.00044016,120,"2025-05-08T21:15:38.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316645,1746738938134,-1561.26,0.00044016,120,"2025-05-08T21:15:38.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316646,1746738938182,-400.0,0.00044016,120,"2025-05-08T21:15:38.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316647,1746738938232,-424.35,0.00044016,120,"2025-05-08T21:15:38.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316648,1746738938281,-480.08,0.00044016,120,"2025-05-08T21:15:38.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316649,1746738938342,-843.54,0.00044016,120,"2025-05-08T21:15:38.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316650,1746738938393,-644.38,0.00044016,120,"2025-05-08T21:15:38.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316651,1746738938447,-1561.26,0.00044016,120,"2025-05-08T21:15:38.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316652,1746738938500,-400.0,0.00044016,120,"2025-05-08T21:15:38.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316653,1746738938551,-424.35,0.00044016,120,"2025-05-08T21:15:38.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316654,1746738938604,-480.08,0.00044016,120,"2025-05-08T21:15:38.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316655,1746738938657,-843.54,0.00044016,120,"2025-05-08T21:15:38.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316656,1746738938709,-644.38,0.00044016,120,"2025-05-08T21:15:38.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316657,1746738938761,-1561.26,0.00044016,120,"2025-05-08T21:15:38.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316658,1746738938814,-400.0,0.00044016,120,"2025-05-08T21:15:38.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316659,1746738938867,-480.08,0.00044016,120,"2025-05-08T21:15:38.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316660,1746738938919,-424.35,0.00044016,120,"2025-05-08T21:15:38.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316661,1746738938970,-843.54,0.00044016,120,"2025-05-08T21:15:38.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316662,1746738939019,-644.38,0.00044016,120,"2025-05-08T21:15:39.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316663,1746738939070,-1561.26,0.00044016,120,"2025-05-08T21:15:39.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316664,1746738939119,-400.0,0.00044016,120,"2025-05-08T21:15:39.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316665,1746738939174,-480.08,0.00044016,120,"2025-05-08T21:15:39.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316666,1746738939226,-424.41595878,0.00044016,120,"2025-05-08T21:15:39.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316667,1746738939279,-644.38,0.00044016,120,"2025-05-08T21:15:39.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316668,1746738939336,-843.54,0.00044016,120,"2025-05-08T21:15:39.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316669,1746738939388,-1561.26,0.00044016,120,"2025-05-08T21:15:39.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316670,1746738939439,-400.0,0.00044016,120,"2025-05-08T21:15:39.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316671,1746738939495,-480.08,0.00044016,120,"2025-05-08T21:15:39.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316672,1746738939546,-1561.26,0.00044016,120,"2025-05-08T21:15:39.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316673,1746738939596,-843.54,0.00044016,120,"2025-05-08T21:15:39.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316674,1746738939645,-276.79795886,0.00044016,120,"2025-05-08T21:15:39.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316675,1746738939698,-644.38,0.00044016,120,"2025-05-08T21:15:39.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316676,1746738939746,-480.08,0.00044016,120,"2025-05-08T21:15:39.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316677,1746738939794,-1561.26,0.00044016,120,"2025-05-08T21:15:39.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316678,1746738939843,-843.54,0.00044016,120,"2025-05-08T21:15:39.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316679,1746738939892,-400.0,0.00044016,120,"2025-05-08T21:15:39.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316680,1746738939941,-644.38,0.00044016,120,"2025-05-08T21:15:39.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316681,1746738939992,-480.08,0.00044016,120,"2025-05-08T21:15:39.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316682,1746738940041,-843.54,0.00044016,120,"2025-05-08T21:15:40.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316683,1746738940088,-1561.26,0.00044016,120,"2025-05-08T21:15:40.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316684,1746738940135,-644.38,0.00044016,120,"2025-05-08T21:15:40.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316685,1746738940182,-400.0,0.00044016,120,"2025-05-08T21:15:40.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316686,1746738940233,-438.34386937,0.00044016,120,"2025-05-08T21:15:40.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316688,1746738954243,-758.9050554,0.00024889,2,"2025-05-08T21:15:54.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316689,1746738954254,-9038.31132716,0.00024889,2,"2025-05-08T21:15:54.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316690,1746738954266,-11719.36770365,0.00024889,2,"2025-05-08T21:15:54.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316691,1746738954278,-2156.51441042,0.00024889,2,"2025-05-08T21:15:54.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316692,1746738954294,-2298.00001,0.00024889,2,"2025-05-08T21:15:54.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316693,1746738954313,-8273.99819698,0.00024889,2,"2025-05-08T21:15:54.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316694,1746738954324,-312.75264615,0.00024889,2,"2025-05-08T21:15:54.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316695,1746738954336,-4665.0002005,0.00024889,2,"2025-05-08T21:15:54.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316696,1746738954347,-2174.04318801,0.00024889,2,"2025-05-08T21:15:54.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316697,1746738954359,-22047.64277963,0.00024889,2,"2025-05-08T21:15:54.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316698,1746738954370,-16249.57427214,0.00024889,2,"2025-05-08T21:15:54.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316699,1746738954383,-47566.59814292,0.00024889,2,"2025-05-08T21:15:54.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316700,1746738954396,-8226.24985976,0.00024889,2,"2025-05-08T21:15:54.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316701,1746738954407,-48491.16141775,0.00024889,2,"2025-05-08T21:15:54.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316702,1746738954419,-62816.02814781,0.00024889,2,"2025-05-08T21:15:54.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316703,1746738954434,-4771.76,0.00024889,2,"2025-05-08T21:15:54.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316704,1746738954545,1304.53049,0.0002,5,"2025-05-08T21:15:54.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316705,1746738954591,704.5,0.00026882,120,"2025-05-08T21:15:54.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316706,1746738954636,704.5,0.00029326,120,"2025-05-08T21:15:54.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316707,1746738954668,1304.53049,0.0002,5,"2025-05-08T21:15:54.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316708,1746738954748,1304.53049,0.0002,5,"2025-05-08T21:15:54.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316709,1746738958518,-170.01396221,0.0001955,2,"2025-05-08T21:15:58.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316710,1746738961562,156.24,0.0003,31,"2025-05-08T21:16:01.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316711,1746738961617,156.24,0.0003,31,"2025-05-08T21:16:01.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316712,1746738966300,500.0,0.00030136,120,"2025-05-08T21:16:06.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316713,1746738973006,2049.22741842,0.00017085,2,"2025-05-08T21:16:13.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316714,1746738973412,-170.01396221,0.0001955,2,"2025-05-08T21:16:13.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316716,1746738981665,200.0,0.00018794,2,"2025-05-08T21:16:21.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316717,1746738981692,200.0,0.00018318,2,"2025-05-08T21:16:21.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316718,1746738981732,250.0,0.00018794,2,"2025-05-08T21:16:21.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316719,1746738981760,250.0,0.00018318,2,"2025-05-08T21:16:21.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316720,1746738981981,-348.34044616,0.0001955,2,"2025-05-08T21:16:21.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316721,1746738982666,-16.13162942,0.0001955,2,"2025-05-08T21:16:22.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316738,1746739186783,65000.0,0.0003,30,"2025-05-08T21:19:46.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316747,1746739359332,154.56,0.0003,31,"2025-05-08T21:22:39.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316748,1746739359390,154.56,0.0003,31,"2025-05-08T21:22:39.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316749,1746739359458,154.56,0.0003,31,"2025-05-08T21:22:39.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316750,1746739359517,154.56,0.0003,31,"2025-05-08T21:22:39.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316751,1746739359586,154.56,0.0003,31,"2025-05-08T21:22:39.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316752,1746739359641,154.56,0.0003,31,"2025-05-08T21:22:39.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316753,1746739359687,154.56,0.0003,31,"2025-05-08T21:22:39.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316754,1746739359746,154.56,0.0003,31,"2025-05-08T21:22:39.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316756,1746739402160,500.0,0.00030137,120,"2025-05-08T21:23:22.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316762,1746739534337,1306.56480202,0.0003013,120,"2025-05-08T21:25:34.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316763,1746739567777,627.96372266,0.0003,120,"2025-05-08T21:26:07.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316764,1746739599132,-169.1278363,0.00019715,2,"2025-05-08T21:26:39.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316765,1746739599155,-200.0,0.00019732,2,"2025-05-08T21:26:39.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316766,1746739599177,-37.68457955,0.00019732,2,"2025-05-08T21:26:39.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316767,1746739615031,1813.24663554,0.00019501,2,"2025-05-08T21:26:55.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316768,1746739615055,5186.75336446,0.00019501,2,"2025-05-08T21:26:55.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316769,1746739650592,248.692116,0.0003,30,"2025-05-08T21:27:30.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316770,1746739657850,1100.0,0.000191,6,"2025-05-08T21:27:37.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316771,1746739659962,2200.0,0.000192,7,"2025-05-08T21:27:39.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316772,1746739662115,3300.0,0.000193,7,"2025-05-08T21:27:42.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316773,1746739664728,4500.0,0.000194,7,"2025-05-08T21:27:44.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316774,1746739664764,500.0,0.0003,30,"2025-05-08T21:27:44.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316775,1746739666449,5600.0,0.000195,7,"2025-05-08T21:27:46.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316776,1746739668553,1100.0,0.000196,7,"2025-05-08T21:27:48.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316777,1746739670162,160.18030613,0.00028,120,"2025-05-08T21:27:50.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316778,1746739670731,1100.0,0.000197,7,"2025-05-08T21:27:50.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316779,1746739671956,10508.1265912,0.0003,120,"2025-05-08T21:27:51.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316780,1746739672832,1100.0,0.000198,7,"2025-05-08T21:27:52.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316781,1746739675271,1100.0,0.000199,7,"2025-05-08T21:27:55.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316783,1746739695408,30000.59048346,0.0003,30,"2025-05-08T21:28:15.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316784,1746739721129,305.8019529,0.0003,120,"2025-05-08T21:28:41.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316785,1746739723825,3176.14612758,0.0003,120,"2025-05-08T21:28:43.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316787,1746739727885,508.6170308,0.0001,120,"2025-05-08T21:28:47.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316788,1746739730556,208.63324504,0.0002,120,"2025-05-08T21:28:50.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316789,1746739743620,250.0,0.00017,2,"2025-05-08T21:29:03.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316790,1746739744628,300.0,0.00019,2,"2025-05-08T21:29:04.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316805,1746739782476,150.0,0.00019058,2,"2025-05-08T21:29:42.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316806,1746739792226,1318.2,0.00018878,2,"2025-05-08T21:29:52.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316807,1746739792908,1318.2,0.00025958,120,"2025-05-08T21:29:52.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316808,1746739793203,1318.2,0.00028318,120,"2025-05-08T21:29:53.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316833,1746739831584,-169.12783629,0.00019669,2,"2025-05-08T21:30:31.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316835,1746739831597,-679.21807295,0.00019699,2,"2025-05-08T21:30:31.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316840,1746739831648,-320.93353656,0.00019699,2,"2025-05-08T21:30:31.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316841,1746739831748,-199.84839049,0.00019699,2,"2025-05-08T21:30:31.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316842,1746739831760,-300.0,0.00019699,2,"2025-05-08T21:30:31.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316843,1746739831773,-470.06907133,0.000197,2,"2025-05-08T21:30:31.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316844,1746739831787,-484.24342007,0.000197,2,"2025-05-08T21:30:31.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316845,1746739831801,-3249.71405519,0.000197,2,"2025-05-08T21:30:31.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316846,1746739831820,-36468.49001884,0.000197,2,"2025-05-08T21:30:31.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316847,1746739831835,-624.79046279,0.000197,2,"2025-05-08T21:30:31.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316848,1746739831849,-8958.39962264,0.000197,2,"2025-05-08T21:30:31.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316849,1746739831902,-668.59142846,0.000197,2,"2025-05-08T21:30:31.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316850,1746739831916,-1593.32767325,0.000197,2,"2025-05-08T21:30:31.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316851,1746739832022,-2763.35323409,0.000197,2,"2025-05-08T21:30:32.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316852,1746739832037,-1565.51600315,0.000197,2,"2025-05-08T21:30:32.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316892,1746739837616,-1167.45392514,0.000197,2,"2025-05-08T21:30:37.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316895,1746739837626,-166.54,0.00019727,2,"2025-05-08T21:30:37.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316897,1746739837636,-200.0,0.0001973,2,"2025-05-08T21:30:37.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316900,1746739837645,-212.31542045,0.00019732,2,"2025-05-08T21:30:37.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316903,1746739837655,-500.0,0.00019748,2,"2025-05-08T21:30:37.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316905,1746739837664,-1834.2,0.0001975,2,"2025-05-08T21:30:37.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316907,1746739837675,-200.0,0.00019769,2,"2025-05-08T21:30:37.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316909,1746739837684,-441.49850838,0.00019782,2,"2025-05-08T21:30:37.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316910,1746739837693,-63.70467932,0.00019789,2,"2025-05-08T21:30:37.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316913,1746739837705,-136.29532068,0.00019789,2,"2025-05-08T21:30:37.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316914,1746739837715,-441.49850838,0.00019794,2,"2025-05-08T21:30:37.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316915,1746739837724,-169.12783629,0.000198,2,"2025-05-08T21:30:37.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316916,1746739837734,-1749.99999999,0.00019804,2,"2025-05-08T21:30:37.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316917,1746739837744,-19851.2031547,0.00019814,2,"2025-05-08T21:30:37.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316918,1746739837756,-2785.20861541,0.00019814,2,"2025-05-08T21:30:37.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316919,1746739837768,-1749.99999999,0.00019815,2,"2025-05-08T21:30:37.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316920,1746739837777,-523.52570501,0.00019822,2,"2025-05-08T21:30:37.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316921,1746739837787,-319.79499998,0.00019826,2,"2025-05-08T21:30:37.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316922,1746739837797,-22636.41177011,0.00019855,2,"2025-05-08T21:30:37.797",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316923,1746739837806,-500.0,0.00019873,2,"2025-05-08T21:30:37.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316924,1746739837815,-399.91161886,0.00019873,2,"2025-05-08T21:30:37.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316925,1746739837825,-517.45871083,0.00019873,2,"2025-05-08T21:30:37.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316926,1746739837835,-500.0,0.00019873,2,"2025-05-08T21:30:37.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316927,1746739837844,-500.0,0.00019873,2,"2025-05-08T21:30:37.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316928,1746739837854,-501.53277927,0.00019873,2,"2025-05-08T21:30:37.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316929,1746739837864,-200.0,0.0001988,2,"2025-05-08T21:30:37.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316930,1746739837873,-523.52570501,0.00019881,2,"2025-05-08T21:30:37.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316931,1746739837883,-806.09,0.0001989,3,"2025-05-08T21:30:37.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316932,1746739837892,-319.79499998,0.00019898,2,"2025-05-08T21:30:37.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316933,1746739837902,-1649.08440536,0.000199,2,"2025-05-08T21:30:37.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316934,1746739837911,-1649.08440536,0.000199,2,"2025-05-08T21:30:37.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316935,1746739837921,-2719.16353296,0.000199,2,"2025-05-08T21:30:37.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316936,1746739837930,-12979.20522467,0.000199,2,"2025-05-08T21:30:37.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316937,1746739837950,-27901.98402025,0.000199,2,"2025-05-08T21:30:37.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316938,1746739837962,-201.98682142,0.000199,2,"2025-05-08T21:30:37.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316939,1746739837972,-2798.95187268,0.000199,2,"2025-05-08T21:30:37.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316940,1746739837982,-334.77701786,0.000199,2,"2025-05-08T21:30:37.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316941,1746739837991,-64502.5158534,0.000199,2,"2025-05-08T21:30:37.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316942,1746739838003,-37759.18107356,0.000199,2,"2025-05-08T21:30:38.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316943,1746739838012,-5800.0,0.000199,2,"2025-05-08T21:30:38.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316944,1746739838022,-627.25815179,0.000199,2,"2025-05-08T21:30:38.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316945,1746739838031,-860.89337863,0.000199,2,"2025-05-08T21:30:38.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316946,1746739838041,-5587.21664404,0.000199,2,"2025-05-08T21:30:38.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316947,1746739838051,-501.88362141,0.00019973,2,"2025-05-08T21:30:38.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316948,1746739838060,-550.74197227,0.00019973,2,"2025-05-08T21:30:38.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316949,1746739838069,-500.0,0.00019973,2,"2025-05-08T21:30:38.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316950,1746739838080,-500.0,0.00019973,2,"2025-05-08T21:30:38.080",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316951,1746739838090,-500.0,0.00019973,2,"2025-05-08T21:30:38.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316952,1746739838100,-500.0,0.00019973,2,"2025-05-08T21:30:38.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316953,1746739838109,-500.0,0.00019973,2,"2025-05-08T21:30:38.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316954,1746739838119,-500.0,0.00019973,2,"2025-05-08T21:30:38.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316955,1746739838129,-473.71396339,0.00019973,2,"2025-05-08T21:30:38.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316956,1746739838138,-160.63200225,0.00019973,2,"2025-05-08T21:30:38.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316957,1746739838148,-3935.3145,0.00019973,2,"2025-05-08T21:30:38.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316958,1746739838157,-29232.55634091,0.0001999,2,"2025-05-08T21:30:38.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316959,1746739838169,-1230.46192603,0.0001999,2,"2025-05-08T21:30:38.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316960,1746739838181,-4222.70343708,0.0001999,2,"2025-05-08T21:30:38.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316961,1746739838199,-173.5745617,0.0001999,2,"2025-05-08T21:30:38.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316963,1746739838208,-13157.55361584,0.0001999,2,"2025-05-08T21:30:38.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316964,1746739838220,-51931.6824645,0.0001999,2,"2025-05-08T21:30:38.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316965,1746739838231,-2383.49999997,0.0001999,2,"2025-05-08T21:30:38.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316966,1746739838244,-3282.15000004,0.0001999,2,"2025-05-08T21:30:38.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316967,1746739838257,-4300.95149412,0.0001999,2,"2025-05-08T21:30:38.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316975,1746739839948,-1277.00023239,0.0001999,2,"2025-05-08T21:30:39.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316976,1746739839961,-3157.05016759,0.0001999,2,"2025-05-08T21:30:39.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316977,1746739840181,-2068.55,0.0001999,2,"2025-05-08T21:30:40.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316985,1746739842922,-14299.52746304,0.000199,2,"2025-05-08T21:30:42.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316987,1746739842932,-89017.29127259,0.0001999,2,"2025-05-08T21:30:42.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316991,1746739842944,-173.5745617,0.0001999,2,"2025-05-08T21:30:42.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316993,1746739842954,-173.5745617,0.0001999,2,"2025-05-08T21:30:42.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316996,1746739842964,-280.99320389,0.00019999,2,"2025-05-08T21:30:42.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360316999,1746739842973,-155.38500103,0.00019999,2,"2025-05-08T21:30:42.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317000,1746739842984,-229.49482692,0.00019999,2,"2025-05-08T21:30:42.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317003,1746739842993,-493.9334945,0.00019999,2,"2025-05-08T21:30:42.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317005,1746739843003,-500.0,0.00019999,2,"2025-05-08T21:30:43.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317006,1746739843012,-500.0,0.00019999,2,"2025-05-08T21:30:43.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317008,1746739843024,-500.0,0.00019999,2,"2025-05-08T21:30:43.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317009,1746739843035,-500.0,0.00019999,2,"2025-05-08T21:30:43.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317010,1746739843045,-500.0,0.00019999,2,"2025-05-08T21:30:43.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317011,1746739843055,-500.0,0.00019999,2,"2025-05-08T21:30:43.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317012,1746739843065,-500.0,0.00019999,2,"2025-05-08T21:30:43.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317013,1746739843075,-500.0,0.00019999,2,"2025-05-08T21:30:43.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317014,1746739843085,-500.0,0.00019999,2,"2025-05-08T21:30:43.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317015,1746739843095,-500.0,0.00019999,2,"2025-05-08T21:30:43.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317016,1746739843104,-500.0,0.00019999,2,"2025-05-08T21:30:43.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317017,1746739843115,-500.0,0.00019999,2,"2025-05-08T21:30:43.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317018,1746739843125,-500.0,0.00019999,2,"2025-05-08T21:30:43.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317019,1746739843134,-445.392797,0.00019999,2,"2025-05-08T21:30:43.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317020,1746739843145,-500.0,0.00019999,2,"2025-05-08T21:30:43.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317021,1746739843154,-500.0,0.00019999,2,"2025-05-08T21:30:43.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317022,1746739843164,-500.0,0.00019999,2,"2025-05-08T21:30:43.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317023,1746739843173,-500.0,0.00019999,2,"2025-05-08T21:30:43.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317024,1746739843183,-500.0,0.00019999,2,"2025-05-08T21:30:43.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317025,1746739843193,-500.0,0.00019999,2,"2025-05-08T21:30:43.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317026,1746739843203,-500.0,0.00019999,2,"2025-05-08T21:30:43.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317027,1746739843212,-500.0,0.00019999,2,"2025-05-08T21:30:43.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317028,1746739843222,-486.56468904,0.00019999,2,"2025-05-08T21:30:43.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317029,1746739843231,-500.0,0.00019999,2,"2025-05-08T21:30:43.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317030,1746739843241,-500.0,0.00019999,2,"2025-05-08T21:30:43.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317031,1746739843252,-500.0,0.00019999,2,"2025-05-08T21:30:43.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317032,1746739843261,-500.0,0.00019999,2,"2025-05-08T21:30:43.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317033,1746739843275,-500.0,0.00019999,2,"2025-05-08T21:30:43.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317034,1746739843284,-500.0,0.00019999,2,"2025-05-08T21:30:43.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317035,1746739843294,-500.0,0.00019999,2,"2025-05-08T21:30:43.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317036,1746739843303,-500.0,0.00019999,2,"2025-05-08T21:30:43.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317037,1746739843313,-500.0,0.00019999,2,"2025-05-08T21:30:43.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317038,1746739843322,-500.0,0.00019999,2,"2025-05-08T21:30:43.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317039,1746739843335,-500.0,0.00019999,2,"2025-05-08T21:30:43.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317040,1746739843344,-500.0,0.00019999,2,"2025-05-08T21:30:43.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317041,1746739843354,-500.0,0.00019999,2,"2025-05-08T21:30:43.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317042,1746739843364,-500.0,0.00019999,2,"2025-05-08T21:30:43.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317043,1746739843374,-500.0,0.00019999,2,"2025-05-08T21:30:43.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317044,1746739843383,-500.0,0.00019999,2,"2025-05-08T21:30:43.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317045,1746739843393,-500.0,0.00019999,2,"2025-05-08T21:30:43.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317046,1746739843402,-500.0,0.00019999,2,"2025-05-08T21:30:43.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317047,1746739843413,-500.0,0.00019999,2,"2025-05-08T21:30:43.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317048,1746739843426,-500.0,0.00019999,2,"2025-05-08T21:30:43.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317049,1746739843442,-500.0,0.00019999,2,"2025-05-08T21:30:43.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317050,1746739843453,-500.0,0.00019999,2,"2025-05-08T21:30:43.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317051,1746739843463,-500.0,0.00019999,2,"2025-05-08T21:30:43.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317053,1746739843473,-500.0,0.00019999,2,"2025-05-08T21:30:43.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317055,1746739843482,-500.0,0.00019999,2,"2025-05-08T21:30:43.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317057,1746739843492,-500.0,0.00019999,2,"2025-05-08T21:30:43.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317059,1746739843502,-500.0,0.00019999,2,"2025-05-08T21:30:43.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317061,1746739843512,-500.0,0.00019999,2,"2025-05-08T21:30:43.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317062,1746739843524,-500.0,0.00019999,2,"2025-05-08T21:30:43.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317063,1746739843534,-500.0,0.00019999,2,"2025-05-08T21:30:43.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317064,1746739843544,-500.0,0.00019999,2,"2025-05-08T21:30:43.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317065,1746739843554,-500.0,0.00019999,2,"2025-05-08T21:30:43.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317066,1746739843564,-500.0,0.00019999,2,"2025-05-08T21:30:43.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317068,1746739843576,-500.0,0.00019999,2,"2025-05-08T21:30:43.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317069,1746739843591,-500.0,0.00019999,2,"2025-05-08T21:30:43.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317070,1746739843601,-500.0,0.00019999,2,"2025-05-08T21:30:43.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317072,1746739843611,-500.0,0.00019999,2,"2025-05-08T21:30:43.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317074,1746739843621,-500.0,0.00019999,2,"2025-05-08T21:30:43.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317075,1746739843631,-500.0,0.00019999,2,"2025-05-08T21:30:43.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317077,1746739843640,-500.0,0.00019999,2,"2025-05-08T21:30:43.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317079,1746739843651,-500.0,0.00019999,2,"2025-05-08T21:30:43.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317081,1746739843661,-500.0,0.00019999,2,"2025-05-08T21:30:43.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317083,1746739843671,-500.0,0.00019999,2,"2025-05-08T21:30:43.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317085,1746739843680,-500.0,0.00019999,2,"2025-05-08T21:30:43.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317087,1746739843689,-500.0,0.00019999,2,"2025-05-08T21:30:43.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317089,1746739843699,-500.0,0.00019999,2,"2025-05-08T21:30:43.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317091,1746739843709,-500.0,0.00019999,2,"2025-05-08T21:30:43.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317094,1746739843719,-500.0,0.00019999,2,"2025-05-08T21:30:43.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317097,1746739843729,-500.0,0.00019999,2,"2025-05-08T21:30:43.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317101,1746739843741,-500.0,0.00019999,2,"2025-05-08T21:30:43.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317103,1746739843751,-500.0,0.00019999,2,"2025-05-08T21:30:43.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317104,1746739843761,-500.0,0.00019999,2,"2025-05-08T21:30:43.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317106,1746739843772,-500.0,0.00019999,2,"2025-05-08T21:30:43.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317109,1746739843782,-500.0,0.00019999,2,"2025-05-08T21:30:43.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317110,1746739843791,-500.0,0.00019999,2,"2025-05-08T21:30:43.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317112,1746739843801,-267.72427659,0.00019999,2,"2025-05-08T21:30:43.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317115,1746739843811,-1283294.34117093,0.0002,2,"2025-05-08T21:30:43.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317119,1746739843832,-10876.74809674,0.0002,2,"2025-05-08T21:30:43.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317121,1746739843847,-54680.0263054,0.0002,2,"2025-05-08T21:30:43.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317124,1746739843860,-361.27214663,0.0002,2,"2025-05-08T21:30:43.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317132,1746739843927,-174.00845056,0.0002,2,"2025-05-08T21:30:43.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317237,1746739845588,-97857.46497042,0.0002,2,"2025-05-08T21:30:45.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317238,1746739845651,-3739.7035299,0.0002,2,"2025-05-08T21:30:45.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317239,1746739845768,-340363.573044,0.0002,2,"2025-05-08T21:30:45.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317240,1746739845780,-8873.3911225,0.0002,2,"2025-05-08T21:30:45.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317241,1746739845791,-354.55239705,0.0002,2,"2025-05-08T21:30:45.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317242,1746739845803,-12333.12321195,0.0002,2,"2025-05-08T21:30:45.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317243,1746739845813,-24400.56553787,0.0002,2,"2025-05-08T21:30:45.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317244,1746739845829,-8010.4723179,0.0002,2,"2025-05-08T21:30:45.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317245,1746739845841,-2008.10118231,0.0002,2,"2025-05-08T21:30:45.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317246,1746739845892,-38256.17463228,0.0002,2,"2025-05-08T21:30:45.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317248,1746739846235,-3743263.54905936,0.0002,2,"2025-05-08T21:30:46.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317249,1746739846281,-24494.67141901,0.0002,2,"2025-05-08T21:30:46.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317250,1746739846294,-2051.07280594,0.0002,2,"2025-05-08T21:30:46.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317251,1746739846306,-6484.38454392,0.0002,2,"2025-05-08T21:30:46.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317252,1746739846318,-2722.32958891,0.0002,2,"2025-05-08T21:30:46.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317253,1746739846329,-6818.22021088,0.0002,2,"2025-05-08T21:30:46.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317257,1746739878898,31278.1589673,0.00019999,7,"2025-05-08T21:31:18.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317259,1746739965963,154.66,0.0003,31,"2025-05-08T21:32:45.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317260,1746739966499,154.66,0.0003,31,"2025-05-08T21:32:46.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317261,1746739966551,154.66,0.0003,31,"2025-05-08T21:32:46.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317262,1746739966716,154.66,0.0003,31,"2025-05-08T21:32:46.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317265,1746739997704,500.0,0.00030136,120,"2025-05-08T21:33:17.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317267,1746740004743,492.21,0.00019448,2,"2025-05-08T21:33:24.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317268,1746740012010,2302.83663554,0.00019448,2,"2025-05-08T21:33:32.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317269,1746740012033,1756.40336446,0.00019448,2,"2025-05-08T21:33:32.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317270,1746740047084,1500.0,0.00019323,2,"2025-05-08T21:34:07.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317271,1746740048248,-158.7,0.00019572,2,"2025-05-08T21:34:08.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317274,1746740135083,1621.81,0.00019375,2,"2025-05-08T21:35:35.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317277,1746740213494,5854.64,0.00019202,2,"2025-05-08T21:36:53.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317278,1746740257973,10000.0,0.00030137,120,"2025-05-08T21:37:37.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317279,1746740274840,150.0,0.00019109,7,"2025-05-08T21:37:54.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317281,1746740279639,10000.0,0.00030137,120,"2025-05-08T21:37:59.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317283,1746740296783,10000.0,0.00030137,120,"2025-05-08T21:38:16.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317284,1746740312634,10000.0,0.00030137,120,"2025-05-08T21:38:32.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317285,1746740337102,9936.0,0.00030137,120,"2025-05-08T21:38:57.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317288,1746740484604,2693.16,0.00018959,2,"2025-05-08T21:41:24.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317809,1746740567440,154.57,0.0003,31,"2025-05-08T21:42:47.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317810,1746740567526,154.57,0.0003,31,"2025-05-08T21:42:47.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317811,1746740567579,154.57,0.0003,31,"2025-05-08T21:42:47.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317812,1746740567623,154.57,0.0003,31,"2025-05-08T21:42:47.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317813,1746740567666,154.57,0.0003,31,"2025-05-08T21:42:47.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317814,1746740567708,154.57,0.0003,31,"2025-05-08T21:42:47.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317815,1746740567762,154.57,0.0003,31,"2025-05-08T21:42:47.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317816,1746740567817,154.57,0.0003,31,"2025-05-08T21:42:47.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317817,1746740567870,154.57,0.0003,31,"2025-05-08T21:42:47.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317818,1746740567950,154.57,0.0003,31,"2025-05-08T21:42:47.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317819,1746740569119,23900.0,0.00018952,2,"2025-05-08T21:42:49.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317822,1746740600016,500.0,0.00030137,120,"2025-05-08T21:43:20.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317823,1746740611159,2340.17,0.0001889,2,"2025-05-08T21:43:31.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317824,1746740633258,1000.0,0.00018876,2,"2025-05-08T21:43:53.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317825,1746740665713,1531.66,0.00016972,2,"2025-05-08T21:44:25.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317826,1746740666369,1531.66,0.00019236,2,"2025-05-08T21:44:26.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317828,1746740674392,500.0,0.0003013,120,"2025-05-08T21:44:34.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317829,1746740706430,169.2183201,0.00017975,2,"2025-05-08T21:45:06.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317830,1746740706495,169.2183201,0.00017996,2,"2025-05-08T21:45:06.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317831,1746740706572,169.2183201,0.00018016,2,"2025-05-08T21:45:06.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317832,1746740706636,169.2183201,0.00018036,2,"2025-05-08T21:45:06.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317833,1746740706714,169.2183201,0.00018056,2,"2025-05-08T21:45:06.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317834,1746740706778,169.2183201,0.00018076,2,"2025-05-08T21:45:06.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317835,1746740706849,169.2183201,0.00018096,2,"2025-05-08T21:45:06.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317836,1746740706923,169.2183201,0.00018117,2,"2025-05-08T21:45:06.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317837,1746740706986,169.2183201,0.00018137,2,"2025-05-08T21:45:06.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317838,1746740707066,169.2183201,0.00018157,2,"2025-05-08T21:45:07.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317839,1746740707676,169.2183201,0.00018177,2,"2025-05-08T21:45:07.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317840,1746740707706,169.2183201,0.00018197,2,"2025-05-08T21:45:07.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317841,1746740707735,169.2183201,0.00018217,2,"2025-05-08T21:45:07.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317842,1746740707764,169.2183201,0.00018238,2,"2025-05-08T21:45:07.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317843,1746740707793,169.2183201,0.00018278,2,"2025-05-08T21:45:07.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317844,1746740707823,169.2183201,0.00018258,2,"2025-05-08T21:45:07.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317845,1746740707863,169.2183201,0.00018298,2,"2025-05-08T21:45:07.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317846,1746740707906,169.2183201,0.00018318,2,"2025-05-08T21:45:07.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317847,1746740707937,169.2183201,0.00018338,2,"2025-05-08T21:45:07.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317848,1746740707982,169.2183201,0.00018359,2,"2025-05-08T21:45:07.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317849,1746740708017,169.2183201,0.00018379,2,"2025-05-08T21:45:08.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317850,1746740708059,169.2183201,0.00018419,2,"2025-05-08T21:45:08.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317851,1746740708089,169.2183201,0.00018439,2,"2025-05-08T21:45:08.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317852,1746740708123,169.2183201,0.0001846,2,"2025-05-08T21:45:08.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317853,1746740708160,169.2183201,0.0001848,2,"2025-05-08T21:45:08.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317854,1746740708209,169.2183201,0.000185,2,"2025-05-08T21:45:08.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317855,1746740708275,169.2183201,0.0001852,2,"2025-05-08T21:45:08.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317856,1746740708350,169.2183201,0.0001854,2,"2025-05-08T21:45:08.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317857,1746740708419,169.2183201,0.0001856,2,"2025-05-08T21:45:08.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317858,1746740708488,169.2183201,0.00018581,2,"2025-05-08T21:45:08.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317859,1746740708555,169.2183201,0.00018601,2,"2025-05-08T21:45:08.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317860,1746740708628,169.2183201,0.00018621,2,"2025-05-08T21:45:08.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317861,1746740708706,169.2183201,0.00018641,2,"2025-05-08T21:45:08.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317862,1746740708768,169.2183201,0.00018661,2,"2025-05-08T21:45:08.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317863,1746740708852,169.2183201,0.00018681,2,"2025-05-08T21:45:08.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317864,1746740708918,169.2183201,0.00018702,2,"2025-05-08T21:45:08.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317865,1746740708981,169.2183201,0.00018722,2,"2025-05-08T21:45:08.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317866,1746740709063,169.2183201,0.00018742,2,"2025-05-08T21:45:09.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317867,1746740709209,169.2183201,0.00018782,2,"2025-05-08T21:45:09.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317868,1746740709260,169.2183201,0.00018762,2,"2025-05-08T21:45:09.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317869,1746740709327,169.2183201,0.00018802,2,"2025-05-08T21:45:09.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317870,1746740710810,169.2183201,0.00018823,2,"2025-05-08T21:45:10.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317871,1746740710848,169.2183201,0.00018843,2,"2025-05-08T21:45:10.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317872,1746740710885,169.2183201,0.00018863,2,"2025-05-08T21:45:10.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317873,1746740710917,169.2183201,0.00018883,2,"2025-05-08T21:45:10.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317874,1746740710953,169.2183201,0.00018903,2,"2025-05-08T21:45:10.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317875,1746740710991,169.2183201,0.00018924,2,"2025-05-08T21:45:10.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317876,1746740711025,169.2183201,0.00018964,2,"2025-05-08T21:45:11.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317877,1746740711059,169.2183201,0.00018984,2,"2025-05-08T21:45:11.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317878,1746740711094,169.2183201,0.00019004,2,"2025-05-08T21:45:11.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317879,1746740711129,169.2183201,0.00019045,2,"2025-05-08T21:45:11.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317880,1746740711163,169.2183201,0.00019024,2,"2025-05-08T21:45:11.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317881,1746740711193,169.2183201,0.00019065,2,"2025-05-08T21:45:11.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317882,1746740711224,169.2183201,0.00019085,2,"2025-05-08T21:45:11.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317883,1746740711253,169.2183201,0.00019105,2,"2025-05-08T21:45:11.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317884,1746740711290,169.2183201,0.00019125,2,"2025-05-08T21:45:11.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317885,1746740711320,169.2183201,0.00019145,2,"2025-05-08T21:45:11.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317886,1746740711353,169.2183201,0.00019166,2,"2025-05-08T21:45:11.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317887,1746740711383,169.2183201,0.00019186,4,"2025-05-08T21:45:11.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317888,1746740711414,169.2183201,0.00019206,4,"2025-05-08T21:45:11.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317889,1746740711446,169.2183201,0.00019226,4,"2025-05-08T21:45:11.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317890,1746740711482,169.2183201,0.00019246,4,"2025-05-08T21:45:11.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317891,1746740711511,169.2183201,0.00019267,4,"2025-05-08T21:45:11.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317892,1746740711540,169.2183201,0.00019287,4,"2025-05-08T21:45:11.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317893,1746740711573,169.2183201,0.00019307,4,"2025-05-08T21:45:11.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317894,1746740711602,169.2183201,0.00019327,4,"2025-05-08T21:45:11.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317895,1746740711635,169.2183201,0.00019347,4,"2025-05-08T21:45:11.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317896,1746740711666,169.2183201,0.00019367,4,"2025-05-08T21:45:11.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317897,1746740711703,169.2183201,0.00019388,4,"2025-05-08T21:45:11.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317898,1746740711734,169.2183201,0.00019408,4,"2025-05-08T21:45:11.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317899,1746740711763,169.2183201,0.00019428,4,"2025-05-08T21:45:11.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317900,1746740711803,169.2183201,0.00019448,4,"2025-05-08T21:45:11.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317901,1746740711834,169.2183201,0.00019468,4,"2025-05-08T21:45:11.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317902,1746740711868,169.2183201,0.00019488,4,"2025-05-08T21:45:11.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317903,1746740712065,169.2183201,0.00018399,2,"2025-05-08T21:45:12.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317904,1746740712149,169.2183201,0.00018944,2,"2025-05-08T21:45:12.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317905,1746740713529,150.0,0.00017975,2,"2025-05-08T21:45:13.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317906,1746740713687,265.60792792,0.00017975,2,"2025-05-08T21:45:13.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317907,1746740713753,265.60792792,0.00017996,2,"2025-05-08T21:45:13.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317908,1746740713828,265.60792792,0.00018016,2,"2025-05-08T21:45:13.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317909,1746740713901,265.60792792,0.00018036,2,"2025-05-08T21:45:13.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317910,1746740713979,265.60792792,0.00018056,2,"2025-05-08T21:45:13.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317911,1746740714040,265.60792792,0.00018076,2,"2025-05-08T21:45:14.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317912,1746740714114,265.60792792,0.00018096,2,"2025-05-08T21:45:14.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317913,1746740714186,265.60792792,0.00018117,2,"2025-05-08T21:45:14.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317914,1746740714281,265.60792792,0.00018137,2,"2025-05-08T21:45:14.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317915,1746740714320,265.60792792,0.00018157,2,"2025-05-08T21:45:14.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317916,1746740714399,265.60792792,0.00018177,2,"2025-05-08T21:45:14.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317917,1746740714465,265.60792792,0.00018197,2,"2025-05-08T21:45:14.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317918,1746740714531,265.60792792,0.00018217,2,"2025-05-08T21:45:14.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317919,1746740714602,265.60792792,0.00018238,2,"2025-05-08T21:45:14.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317920,1746740714675,265.60792792,0.00018258,2,"2025-05-08T21:45:14.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317921,1746740714744,265.60792792,0.00018278,2,"2025-05-08T21:45:14.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317922,1746740714822,265.60792792,0.00018298,2,"2025-05-08T21:45:14.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317923,1746740714895,265.60792792,0.00018318,2,"2025-05-08T21:45:14.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317924,1746740714966,265.60792792,0.00018338,2,"2025-05-08T21:45:14.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317925,1746740715054,265.60792792,0.00018379,2,"2025-05-08T21:45:15.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317926,1746740715119,265.60792792,0.00018399,2,"2025-05-08T21:45:15.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317927,1746740715193,265.60792792,0.00018419,2,"2025-05-08T21:45:15.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317928,1746740715264,265.60792792,0.00018439,2,"2025-05-08T21:45:15.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317929,1746740715466,-169.2183201,0.00019509,4,"2025-05-08T21:45:15.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317930,1746740715491,-82.73052335,0.00019529,4,"2025-05-08T21:45:15.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317931,1746740716071,265.60792792,0.0001846,2,"2025-05-08T21:45:16.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317932,1746740716935,265.60792792,0.00018641,2,"2025-05-08T21:45:16.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317934,1746740717523,265.60792792,0.00018823,2,"2025-05-08T21:45:17.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317935,1746740717863,265.60792792,0.00018964,2,"2025-05-08T21:45:17.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317936,1746740718005,265.60792792,0.00019105,2,"2025-05-08T21:45:18.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317937,1746740718069,265.60792792,0.00019166,2,"2025-05-08T21:45:18.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317938,1746740718121,265.60792792,0.00018944,2,"2025-05-08T21:45:18.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317939,1746740718185,265.60792792,0.00019267,4,"2025-05-08T21:45:18.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317940,1746740718224,265.60792792,0.00019004,2,"2025-05-08T21:45:18.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317941,1746740718281,265.60792792,0.00019226,4,"2025-05-08T21:45:18.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317942,1746740718326,265.60792792,0.00019024,2,"2025-05-08T21:45:18.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317943,1746740718378,265.60792792,0.00019327,4,"2025-05-08T21:45:18.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317944,1746740718439,265.60792792,0.00019206,4,"2025-05-08T21:45:18.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317945,1746740718488,265.60792792,0.00019287,4,"2025-05-08T21:45:18.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317946,1746740718532,265.60792792,0.00019367,4,"2025-05-08T21:45:18.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317947,1746740718584,265.60792792,0.00019388,4,"2025-05-08T21:45:18.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317948,1746740718646,265.60792792,0.00019186,4,"2025-05-08T21:45:18.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317949,1746740719142,265.60792792,0.00019125,2,"2025-05-08T21:45:19.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317950,1746740719240,265.60792792,0.00019488,4,"2025-05-08T21:45:19.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317951,1746740719270,265.60792792,0.00019468,4,"2025-05-08T21:45:19.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317952,1746740719300,265.60792792,0.00019347,4,"2025-05-08T21:45:19.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317953,1746740719348,265.60792792,0.00019448,4,"2025-05-08T21:45:19.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317954,1746740719406,265.60792792,0.00019408,4,"2025-05-08T21:45:19.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317955,1746740719443,265.60792792,0.00019307,4,"2025-05-08T21:45:19.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317956,1746740719512,265.60792792,0.00019428,4,"2025-05-08T21:45:19.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317957,1746740720557,-152.26893376,0.00019509,4,"2025-05-08T21:45:20.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317958,1746740720732,150.0,0.00017975,2,"2025-05-08T21:45:20.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317959,1746740721727,150.0,0.00018,2,"2025-05-08T21:45:21.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317960,1746740721764,150.0,0.00018049,2,"2025-05-08T21:45:21.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317961,1746740721794,150.0,0.00018074,2,"2025-05-08T21:45:21.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317962,1746740721939,150.0,0.00018099,2,"2025-05-08T21:45:21.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317963,1746740721972,150.0,0.00018123,2,"2025-05-08T21:45:21.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317964,1746740722007,150.0,0.00018148,2,"2025-05-08T21:45:22.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317965,1746740722036,150.0,0.00018025,2,"2025-05-08T21:45:22.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317966,1746740722065,150.0,0.00018173,2,"2025-05-08T21:45:22.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317967,1746740722094,150.0,0.00018197,2,"2025-05-08T21:45:22.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317968,1746740722126,150.0,0.00018222,2,"2025-05-08T21:45:22.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317969,1746740722155,150.0,0.00018247,2,"2025-05-08T21:45:22.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317970,1746740722194,150.0,0.00018271,2,"2025-05-08T21:45:22.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317971,1746740722597,150.0,0.00018296,2,"2025-05-08T21:45:22.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317972,1746740722627,150.0,0.00018321,2,"2025-05-08T21:45:22.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317973,1746740722657,150.0,0.00018345,2,"2025-05-08T21:45:22.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317974,1746740722687,150.0,0.0001837,2,"2025-05-08T21:45:22.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317975,1746740722721,150.0,0.00018395,2,"2025-05-08T21:45:22.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317976,1746740722752,150.0,0.00018419,2,"2025-05-08T21:45:22.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317977,1746740722786,150.0,0.00018444,2,"2025-05-08T21:45:22.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317978,1746740722817,150.0,0.00018468,2,"2025-05-08T21:45:22.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317979,1746740722849,150.0,0.00018493,2,"2025-05-08T21:45:22.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317980,1746740722883,150.0,0.00018518,2,"2025-05-08T21:45:22.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317981,1746740722919,150.0,0.00018542,2,"2025-05-08T21:45:22.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317982,1746740722953,150.0,0.00018567,2,"2025-05-08T21:45:22.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317983,1746740722984,150.0,0.00018592,2,"2025-05-08T21:45:22.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317984,1746740723014,150.0,0.00018616,2,"2025-05-08T21:45:23.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317985,1746740723048,150.0,0.00018641,2,"2025-05-08T21:45:23.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317986,1746740723078,150.0,0.00018666,2,"2025-05-08T21:45:23.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317987,1746740723108,150.0,0.0001869,2,"2025-05-08T21:45:23.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317988,1746740723138,150.0,0.00018715,2,"2025-05-08T21:45:23.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317989,1746740723169,150.0,0.0001874,2,"2025-05-08T21:45:23.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317990,1746740723208,150.0,0.00018764,2,"2025-05-08T21:45:23.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317991,1746740723238,150.0,0.00018789,2,"2025-05-08T21:45:23.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317992,1746740723273,150.0,0.00018814,2,"2025-05-08T21:45:23.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317993,1746740723303,150.0,0.00018838,2,"2025-05-08T21:45:23.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317994,1746740723333,150.0,0.00018863,2,"2025-05-08T21:45:23.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317995,1746740723372,150.0,0.00018888,2,"2025-05-08T21:45:23.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317996,1746740723402,150.0,0.00018912,2,"2025-05-08T21:45:23.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317997,1746740723437,150.0,0.00018937,2,"2025-05-08T21:45:23.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317998,1746740723513,150.0,0.00018962,2,"2025-05-08T21:45:23.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360317999,1746740723598,150.0,0.00018986,2,"2025-05-08T21:45:23.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318000,1746740723647,150.0,0.00019011,2,"2025-05-08T21:45:23.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318001,1746740723718,150.0,0.00019036,2,"2025-05-08T21:45:23.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318002,1746740723795,150.0,0.0001906,2,"2025-05-08T21:45:23.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318003,1746740723864,150.0,0.00019085,2,"2025-05-08T21:45:23.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318004,1746740723935,150.0,0.0001911,2,"2025-05-08T21:45:23.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318005,1746740724006,150.0,0.00019134,2,"2025-05-08T21:45:24.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318006,1746740724071,150.0,0.00019159,2,"2025-05-08T21:45:24.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318007,1746740724154,150.0,0.00019184,4,"2025-05-08T21:45:24.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318008,1746740724226,150.0,0.00019208,4,"2025-05-08T21:45:24.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318009,1746740724285,150.0,0.00019233,4,"2025-05-08T21:45:24.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318010,1746740724353,150.0,0.00019258,4,"2025-05-08T21:45:24.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318011,1746740724426,150.0,0.00019282,4,"2025-05-08T21:45:24.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318012,1746740724515,150.0,0.00019307,4,"2025-05-08T21:45:24.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318013,1746740724575,150.0,0.00019332,4,"2025-05-08T21:45:24.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318014,1746740724639,150.0,0.00019356,4,"2025-05-08T21:45:24.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318015,1746740724733,150.0,0.00019381,4,"2025-05-08T21:45:24.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318016,1746740724787,150.0,0.00019405,4,"2025-05-08T21:45:24.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318017,1746740724854,150.0,0.0001943,4,"2025-05-08T21:45:24.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318018,1746740724923,150.0,0.00019455,4,"2025-05-08T21:45:24.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318019,1746740724990,150.0,0.00019479,4,"2025-05-08T21:45:24.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318020,1746740728541,150.0,0.00017975,2,"2025-05-08T21:45:28.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318021,1746740729659,265.60792792,0.00019045,2,"2025-05-08T21:45:29.659",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318022,1746740734649,150.0,0.00017975,2,"2025-05-08T21:45:34.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318023,1746740734719,150.0,0.00018118,2,"2025-05-08T21:45:34.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318024,1746740734792,150.0,0.00018261,2,"2025-05-08T21:45:34.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318025,1746740734856,150.0,0.00018403,2,"2025-05-08T21:45:34.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318026,1746740734935,150.0,0.00018546,2,"2025-05-08T21:45:34.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318027,1746740735016,150.0,0.00018689,2,"2025-05-08T21:45:35.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318028,1746740735074,150.0,0.00018831,2,"2025-05-08T21:45:35.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318029,1746740735142,150.0,0.00018974,2,"2025-05-08T21:45:35.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318030,1746740735197,150.0,0.00019117,2,"2025-05-08T21:45:35.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318031,1746740735233,150.0,0.00019259,4,"2025-05-08T21:45:35.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318032,1746740735305,150.0,0.00019402,4,"2025-05-08T21:45:35.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318033,1746740735722,150.0,0.00017975,2,"2025-05-08T21:45:35.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318034,1746740735829,150.0,0.00018029,2,"2025-05-08T21:45:35.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318035,1746740735870,150.0,0.00018083,2,"2025-05-08T21:45:35.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318036,1746740735943,150.0,0.00018137,2,"2025-05-08T21:45:35.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318037,1746740736027,150.0,0.00018191,2,"2025-05-08T21:45:36.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318038,1746740736081,150.0,0.00018245,2,"2025-05-08T21:45:36.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318039,1746740736138,150.0,0.00018299,2,"2025-05-08T21:45:36.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318040,1746740736206,-150.0,0.00019504,4,"2025-05-08T21:45:36.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318041,1746740736231,-66.19529781,0.00019509,4,"2025-05-08T21:45:36.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318042,1746740736279,150.0,0.00018353,2,"2025-05-08T21:45:36.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318043,1746740736316,150.0,0.00018407,2,"2025-05-08T21:45:36.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318044,1746740736396,150.0,0.00018461,2,"2025-05-08T21:45:36.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318045,1746740736464,150.0,0.00018515,2,"2025-05-08T21:45:36.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318046,1746740736498,150.0,0.00018569,2,"2025-05-08T21:45:36.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318047,1746740736531,150.0,0.00018623,2,"2025-05-08T21:45:36.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318048,1746740736614,150.0,0.00018677,2,"2025-05-08T21:45:36.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318049,1746740736657,150.0,0.00018731,2,"2025-05-08T21:45:36.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318050,1746740736737,150.0,0.00018785,2,"2025-05-08T21:45:36.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318051,1746740736846,150.0,0.00018839,2,"2025-05-08T21:45:36.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318052,1746740736890,150.0,0.00018893,2,"2025-05-08T21:45:36.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318053,1746740736946,150.0,0.00018947,2,"2025-05-08T21:45:36.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318054,1746740737034,150.0,0.00019001,2,"2025-05-08T21:45:37.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318055,1746740737106,150.0,0.00019055,2,"2025-05-08T21:45:37.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318056,1746740737153,150.0,0.00019109,2,"2025-05-08T21:45:37.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318057,1746740737224,150.0,0.00019163,2,"2025-05-08T21:45:37.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318058,1746740737323,150.0,0.00019217,4,"2025-05-08T21:45:37.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318059,1746740737440,150.0,0.00019325,4,"2025-05-08T21:45:37.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318060,1746740737504,150.0,0.00019379,4,"2025-05-08T21:45:37.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318061,1746740737601,150.0,0.00019433,4,"2025-05-08T21:45:37.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318062,1746740737653,150.0,0.00019487,4,"2025-05-08T21:45:37.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318063,1746740738404,150.0,0.00017975,2,"2025-05-08T21:45:38.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318064,1746740738476,150.0,0.00018157,2,"2025-05-08T21:45:38.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318065,1746740738539,150.0,0.00018338,2,"2025-05-08T21:45:38.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318066,1746740738612,150.0,0.0001852,2,"2025-05-08T21:45:38.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318067,1746740738683,150.0,0.00018702,2,"2025-05-08T21:45:38.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318068,1746740738760,150.0,0.00018883,2,"2025-05-08T21:45:38.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318069,1746740738826,150.0,0.00019065,2,"2025-05-08T21:45:38.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318070,1746740739449,150.0,0.00019246,4,"2025-05-08T21:45:39.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318071,1746740739480,150.0,0.00019428,4,"2025-05-08T21:45:39.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318072,1746740739549,150.0,0.00017975,2,"2025-05-08T21:45:39.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318073,1746740739583,150.0,0.00018034,2,"2025-05-08T21:45:39.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318074,1746740739612,150.0,0.00018093,2,"2025-05-08T21:45:39.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318075,1746740739643,150.0,0.00018152,2,"2025-05-08T21:45:39.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318076,1746740739695,150.0,0.0001821,2,"2025-05-08T21:45:39.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318077,1746740739728,150.0,0.00018269,2,"2025-05-08T21:45:39.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318078,1746740739759,150.0,0.00018328,2,"2025-05-08T21:45:39.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318079,1746740739792,150.0,0.00018387,2,"2025-05-08T21:45:39.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318080,1746740739851,150.0,0.00018504,2,"2025-05-08T21:45:39.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318081,1746740739918,150.0,0.00018563,2,"2025-05-08T21:45:39.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318082,1746740739978,150.0,0.00018622,2,"2025-05-08T21:45:39.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318083,1746740740049,150.0,0.0001868,2,"2025-05-08T21:45:40.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318084,1746740740120,150.0,0.00018739,2,"2025-05-08T21:45:40.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318085,1746740740189,150.0,0.00018798,2,"2025-05-08T21:45:40.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318086,1746740740259,150.0,0.00018856,2,"2025-05-08T21:45:40.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318087,1746740740337,150.0,0.00018915,2,"2025-05-08T21:45:40.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318088,1746740740389,150.0,0.00018445,2,"2025-05-08T21:45:40.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318089,1746740740457,150.0,0.00018974,2,"2025-05-08T21:45:40.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318090,1746740740525,150.0,0.00019033,2,"2025-05-08T21:45:40.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318091,1746740740557,150.0,0.00019091,2,"2025-05-08T21:45:40.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318092,1746740740613,150.0,0.0001915,2,"2025-05-08T21:45:40.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318093,1746740740689,150.0,0.00019209,4,"2025-05-08T21:45:40.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318094,1746740740762,150.0,0.00019268,4,"2025-05-08T21:45:40.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318095,1746740740828,150.0,0.00019326,4,"2025-05-08T21:45:40.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318096,1746740740911,150.0,0.00019385,4,"2025-05-08T21:45:40.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318097,1746740740968,150.0,0.00019444,4,"2025-05-08T21:45:40.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318098,1746740741724,150.0,0.00017975,2,"2025-05-08T21:45:41.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318099,1746740741756,150.0,0.00018012,2,"2025-05-08T21:45:41.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318100,1746740741820,150.0,0.00018048,2,"2025-05-08T21:45:41.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318101,1746740741906,150.0,0.00018084,2,"2025-05-08T21:45:41.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318102,1746740741964,150.0,0.00018121,2,"2025-05-08T21:45:41.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318103,1746740742026,150.0,0.00018157,2,"2025-05-08T21:45:42.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318104,1746740742109,150.0,0.00018193,2,"2025-05-08T21:45:42.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318105,1746740742166,150.0,0.0001823,2,"2025-05-08T21:45:42.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318106,1746740742240,150.0,0.00018266,2,"2025-05-08T21:45:42.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318107,1746740742306,150.0,0.00018302,2,"2025-05-08T21:45:42.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318108,1746740742383,150.0,0.00018338,2,"2025-05-08T21:45:42.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318109,1746740742452,150.0,0.00018375,2,"2025-05-08T21:45:42.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318110,1746740742521,150.0,0.00018411,2,"2025-05-08T21:45:42.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318111,1746740742588,150.0,0.00018447,2,"2025-05-08T21:45:42.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318112,1746740742666,150.0,0.00018484,2,"2025-05-08T21:45:42.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318113,1746740742745,150.0,0.0001852,2,"2025-05-08T21:45:42.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318114,1746740742808,150.0,0.00018556,2,"2025-05-08T21:45:42.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318115,1746740744213,150.0,0.00018593,2,"2025-05-08T21:45:44.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318116,1746740744269,150.0,0.00018629,2,"2025-05-08T21:45:44.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318117,1746740744303,150.0,0.00018665,2,"2025-05-08T21:45:44.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318118,1746740744343,150.0,0.00018702,2,"2025-05-08T21:45:44.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318119,1746740744445,150.0,0.00018774,2,"2025-05-08T21:45:44.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318120,1746740744479,150.0,0.00018811,2,"2025-05-08T21:45:44.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318121,1746740744509,150.0,0.00018847,2,"2025-05-08T21:45:44.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318122,1746740744560,150.0,0.00018883,2,"2025-05-08T21:45:44.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318123,1746740744594,150.0,0.0001892,2,"2025-05-08T21:45:44.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318124,1746740744629,150.0,0.00018956,2,"2025-05-08T21:45:44.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318125,1746740744664,150.0,0.00018992,2,"2025-05-08T21:45:44.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318126,1746740744723,150.0,0.00019028,2,"2025-05-08T21:45:44.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318127,1746740744754,150.0,0.00019065,2,"2025-05-08T21:45:44.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318128,1746740744784,150.0,0.00019101,2,"2025-05-08T21:45:44.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318129,1746740744836,150.0,0.00019137,2,"2025-05-08T21:45:44.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318130,1746740744870,150.0,0.00019174,2,"2025-05-08T21:45:44.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318131,1746740744902,150.0,0.00018738,2,"2025-05-08T21:45:44.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318132,1746740744933,150.0,0.0001921,4,"2025-05-08T21:45:44.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318133,1746740744967,500.0,0.0003013,120,"2025-05-08T21:45:44.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318134,1746740745002,150.0,0.00019246,4,"2025-05-08T21:45:45.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318135,1746740745058,150.0,0.00019283,4,"2025-05-08T21:45:45.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318136,1746740745089,150.0,0.00019271,4,"2025-05-08T21:45:45.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318137,1746740745122,150.0,0.00019319,4,"2025-05-08T21:45:45.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318138,1746740745195,150.0,0.00019355,4,"2025-05-08T21:45:45.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318139,1746740745253,150.0,0.00019428,4,"2025-05-08T21:45:45.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318140,1746740745290,150.0,0.00019464,4,"2025-05-08T21:45:45.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318141,1746740745338,150.0,0.00019501,4,"2025-05-08T21:45:45.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318142,1746740745666,150.0,0.00017975,2,"2025-05-08T21:45:45.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318143,1746740745702,150.0,0.00019392,4,"2025-05-08T21:45:45.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318144,1746740745733,150.0,0.00018197,2,"2025-05-08T21:45:45.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318145,1746740745785,150.0,0.00018419,2,"2025-05-08T21:45:45.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318146,1746740745932,150.0,0.00018641,2,"2025-05-08T21:45:45.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318147,1746740746003,150.0,0.00018863,2,"2025-05-08T21:45:46.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318148,1746740746075,150.0,0.00019085,2,"2025-05-08T21:45:46.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318149,1746740746139,150.0,0.00019307,4,"2025-05-08T21:45:46.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318150,1746740748016,150.0,0.00017975,2,"2025-05-08T21:45:48.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318151,1746740748058,150.0,0.00018475,2,"2025-05-08T21:45:48.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318152,1746740748132,150.0,0.00018974,2,"2025-05-08T21:45:48.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318153,1746740748214,150.0,0.00019473,4,"2025-05-08T21:45:48.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318154,1746740750523,150.0,0.00017975,2,"2025-05-08T21:45:50.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318155,1746740750554,150.0,0.00018197,2,"2025-05-08T21:45:50.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318156,1746740750607,150.0,0.00018419,2,"2025-05-08T21:45:50.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318157,1746740750642,150.0,0.00018641,2,"2025-05-08T21:45:50.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318158,1746740750710,150.0,0.00018863,2,"2025-05-08T21:45:50.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318159,1746740750759,150.0,0.00019085,2,"2025-05-08T21:45:50.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318160,1746740750791,150.0,0.00019307,4,"2025-05-08T21:45:50.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318161,1746740751119,-150.0,0.00019503,4,"2025-05-08T21:45:51.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318162,1746740751143,-11.0162721,0.00019509,4,"2025-05-08T21:45:51.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318163,1746740752193,500.0,0.0003013,120,"2025-05-08T21:45:52.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318164,1746740759403,500.0,0.0003013,120,"2025-05-08T21:45:59.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318165,1746740765515,-36.12742425,0.00019509,4,"2025-05-08T21:46:05.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318166,1746740765540,-207.9566215,0.00019519,2,"2025-05-08T21:46:05.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318167,1746740768455,500.0,0.0003013,120,"2025-05-08T21:46:08.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318168,1746740775727,500.0,0.0003013,120,"2025-05-08T21:46:15.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318170,1746740780575,-42.0433785,0.00019519,2,"2025-05-08T21:46:20.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318171,1746740780601,-86.48779675,0.00019529,4,"2025-05-08T21:46:20.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318172,1746740780626,-49.58630032,0.00019529,4,"2025-05-08T21:46:20.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318173,1746740783214,500.0,0.0003013,120,"2025-05-08T21:46:23.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318174,1746740791508,500.0,0.0003013,120,"2025-05-08T21:46:31.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318175,1746740795524,-216.0216276,0.00019529,4,"2025-05-08T21:46:35.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318176,1746740795549,-67.9183724,0.00019529,4,"2025-05-08T21:46:35.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318177,1746740799088,500.0,0.0003013,120,"2025-05-08T21:46:39.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318178,1746740806020,500.0,0.0003013,120,"2025-05-08T21:46:46.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318179,1746740810654,-82.0816276,0.00019529,4,"2025-05-08T21:46:50.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318180,1746740810678,-150.0,0.00019529,4,"2025-05-08T21:46:50.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318181,1746740810701,-67.9183724,0.00019529,4,"2025-05-08T21:46:50.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318182,1746740813183,500.0,0.0003013,120,"2025-05-08T21:46:53.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318183,1746740826247,-82.0816276,0.00019529,4,"2025-05-08T21:47:06.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318184,1746740826273,-127.45335117,0.00019529,2,"2025-05-08T21:47:06.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318185,1746740828519,500.0,0.0003013,120,"2025-05-08T21:47:08.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318186,1746740837255,500.0,0.0003013,120,"2025-05-08T21:47:17.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318187,1746740840693,-239.21696416,0.00019532,2,"2025-05-08T21:47:20.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318191,1746740856279,-10.78303584,0.00019532,2,"2025-05-08T21:47:36.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318192,1746740856303,-150.0,0.00019537,4,"2025-05-08T21:47:36.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318193,1746740856327,-35.6776882,0.00019541,4,"2025-05-08T21:47:36.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318194,1746740864484,741.836377,0.0003013,120,"2025-05-08T21:47:44.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318196,1746740870557,-114.3223118,0.00019541,4,"2025-05-08T21:47:50.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318197,1746740870580,-150.7932188,0.00019541,2,"2025-05-08T21:47:50.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318198,1746740870603,-13.92023163,0.00019545,4,"2025-05-08T21:47:50.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318201,1746740886464,-136.07976837,0.00019545,4,"2025-05-08T21:48:06.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318202,1746740886488,-15.92023163,0.00019545,2,"2025-05-08T21:48:06.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318203,1746740900560,-234.07976837,0.00019545,2,"2025-05-08T21:48:20.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318204,1746740900586,-19.29409299,0.00019545,2,"2025-05-08T21:48:20.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318205,1746740902459,10000.0,0.00030137,120,"2025-05-08T21:48:22.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318206,1746740909175,1072.72,0.00018726,2,"2025-05-08T21:48:29.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318207,1746740909865,1072.72,0.00025748,120,"2025-05-08T21:48:29.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318208,1746740910127,1072.72,0.00028088,120,"2025-05-08T21:48:30.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318209,1746740916140,-291.4059626,0.00019545,2,"2025-05-08T21:48:36.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318210,1746740920276,10000.0,0.00030137,120,"2025-05-08T21:48:40.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318211,1746740930541,-169.2183201,0.00019549,4,"2025-05-08T21:48:50.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318212,1746740930565,-30.7816799,0.00019549,4,"2025-05-08T21:48:50.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318213,1746740934277,-1644.45276319,0.00030137,120,"2025-05-08T21:48:54.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318214,1746740934305,-40355.50205082,0.00030137,120,"2025-05-08T21:48:54.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318215,1746740934333,-33052.0,0.00030137,120,"2025-05-08T21:48:54.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318216,1746740934360,-500.0,0.000302,120,"2025-05-08T21:48:54.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318217,1746740934391,-250.0,0.000308,30,"2025-05-08T21:48:54.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318218,1746740934423,-154.57,0.000308,31,"2025-05-08T21:48:54.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318219,1746740934456,-154.57,0.000308,31,"2025-05-08T21:48:54.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318220,1746740934486,-154.57,0.000308,31,"2025-05-08T21:48:54.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318221,1746740934516,-154.57,0.000308,31,"2025-05-08T21:48:54.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318222,1746740934546,-154.57,0.000308,31,"2025-05-08T21:48:54.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318223,1746740934575,-154.57,0.000308,31,"2025-05-08T21:48:54.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318224,1746740934602,-6000.00000001,0.000309,60,"2025-05-08T21:48:54.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318225,1746740934629,-3600.0,0.00031,32,"2025-05-08T21:48:54.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318226,1746740934656,-11122.02047828,0.00031,120,"2025-05-08T21:48:54.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318227,1746740934683,-952.5,0.0003105,30,"2025-05-08T21:48:54.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318228,1746740934710,-312.06412331,0.0003167,40,"2025-05-08T21:48:54.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318229,1746740934744,-154.57,0.000317,31,"2025-05-08T21:48:54.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318230,1746740934776,-154.57,0.000317,31,"2025-05-08T21:48:54.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318231,1746740934808,-154.57,0.000317,31,"2025-05-08T21:48:54.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318232,1746740934839,-154.57,0.000317,31,"2025-05-08T21:48:54.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318233,1746740934871,-154.57,0.000317,31,"2025-05-08T21:48:54.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318234,1746740934904,-154.57,0.000317,31,"2025-05-08T21:48:54.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318235,1746740934938,-1000.0,0.00031834,30,"2025-05-08T21:48:54.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318236,1746740934967,-1333.0,0.00031945,120,"2025-05-08T21:48:54.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318237,1746740934993,-153.47029381,0.00032,30,"2025-05-08T21:48:54.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318238,1746740935022,-1800.0,0.00032,33,"2025-05-08T21:48:55.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318239,1746740935049,-366.0,0.00032,120,"2025-05-08T21:48:55.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318240,1746740935074,-10000.0,0.00032,120,"2025-05-08T21:48:55.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318241,1746740935101,-10000.0,0.00032,120,"2025-05-08T21:48:55.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318242,1746740935128,-312.12634777,0.00032,120,"2025-05-08T21:48:55.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318243,1746740935154,-177.63921691,0.00032,120,"2025-05-08T21:48:55.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318244,1746740935181,-500.0,0.00032136,120,"2025-05-08T21:48:55.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318245,1746740935214,-154.57,0.000326,31,"2025-05-08T21:48:55.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318246,1746740935246,-154.57,0.000326,31,"2025-05-08T21:48:55.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318247,1746740935278,-154.57,0.000326,31,"2025-05-08T21:48:55.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318248,1746740935309,-154.57,0.000326,31,"2025-05-08T21:48:55.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318249,1746740935343,-154.57,0.000326,31,"2025-05-08T21:48:55.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318250,1746740935375,-154.57,0.000326,31,"2025-05-08T21:48:55.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318251,1746740935412,-500.0,0.00032876,120,"2025-05-08T21:48:55.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318252,1746740935439,-500.0,0.00032876,120,"2025-05-08T21:48:55.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318253,1746740935465,-500.0,0.00032876,120,"2025-05-08T21:48:55.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318254,1746740935492,-500.0,0.00032876,120,"2025-05-08T21:48:55.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318255,1746740935518,-500.0,0.00032876,120,"2025-05-08T21:48:55.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318256,1746740935544,-500.0,0.00032876,120,"2025-05-08T21:48:55.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318257,1746740935570,-500.0,0.00032876,120,"2025-05-08T21:48:55.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318258,1746740936109,-500.0,0.00032876,120,"2025-05-08T21:48:56.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318259,1746740936136,-500.0,0.00032876,120,"2025-05-08T21:48:56.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318260,1746740936162,-500.0,0.00032876,120,"2025-05-08T21:48:56.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318261,1746740936188,-500.0,0.00032876,120,"2025-05-08T21:48:56.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318262,1746740936213,-500.0,0.00032876,120,"2025-05-08T21:48:56.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318263,1746740936238,-500.0,0.00032876,120,"2025-05-08T21:48:56.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318264,1746740936263,-500.0,0.00032876,120,"2025-05-08T21:48:56.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318265,1746740936287,-409.98246283,0.00032876,120,"2025-05-08T21:48:56.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318266,1746740936314,-1000.0,0.00032901,30,"2025-05-08T21:48:56.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318267,1746740936341,-1185.6,0.00032904,30,"2025-05-08T21:48:56.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318268,1746740936366,-433.73397336,0.00033,120,"2025-05-08T21:48:56.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318269,1746740936393,-1800.0,0.00033,34,"2025-05-08T21:48:56.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318270,1746740936421,-500.0,0.00033,30,"2025-05-08T21:48:56.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318271,1746740936456,-154.57,0.000335,31,"2025-05-08T21:48:56.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318272,1746740936486,-154.57,0.000335,31,"2025-05-08T21:48:56.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318273,1746740936517,-154.57,0.000335,31,"2025-05-08T21:48:56.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318274,1746740936545,-990.85384142,0.0003387,120,"2025-05-08T21:48:56.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318275,1746740936571,-2000.0,0.00034,120,"2025-05-08T21:48:56.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318276,1746740936597,-1800.0,0.00034,35,"2025-05-08T21:48:56.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318277,1746740936623,-2546.3861206,0.00034,30,"2025-05-08T21:48:56.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318278,1746740936649,-500.0,0.00034136,120,"2025-05-08T21:48:56.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318279,1746740936682,-800.0,0.00034748,31,"2025-05-08T21:48:56.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318280,1746740936712,-959799.27487051,0.0003479,30,"2025-05-08T21:48:56.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318281,1746740936748,-1065.65455931,0.000349,30,"2025-05-08T21:48:56.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318282,1746740936774,-250.5261745,0.000349,120,"2025-05-08T21:48:56.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318283,1746740936801,-2356.48362064,0.00034978,39,"2025-05-08T21:48:56.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318284,1746740936828,-468.6654435,0.00035,30,"2025-05-08T21:48:56.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318285,1746740936855,-2146.0,0.00035,60,"2025-05-08T21:48:56.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318286,1746740936882,-10011.67055752,0.00035,120,"2025-05-08T21:48:56.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318287,1746740936911,-18209.15425068,0.00035,30,"2025-05-08T21:48:56.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318288,1746740936942,-167.00065723,0.00035,30,"2025-05-08T21:48:56.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318289,1746740936970,-1800.0,0.00035,36,"2025-05-08T21:48:56.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318290,1746740936998,-7313.99704777,0.000351,30,"2025-05-08T21:48:56.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318291,1746740937030,-529.0,0.00036,120,"2025-05-08T21:48:57.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318292,1746740937057,-2000.0,0.00036,120,"2025-05-08T21:48:57.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318293,1746740937083,-1800.0,0.00036,37,"2025-05-08T21:48:57.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318294,1746740937110,-5000.0,0.00036,120,"2025-05-08T21:48:57.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318295,1746740937135,-1934.57249112,0.00036,60,"2025-05-08T21:48:57.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318296,1746740937167,-480.470065,0.00036136,120,"2025-05-08T21:48:57.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318297,1746740937193,-1000.0,0.00036416,30,"2025-05-08T21:48:57.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318298,1746740937219,-2915.20380978,0.000365,120,"2025-05-08T21:48:57.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318299,1746740937248,-1800.0,0.00037,38,"2025-05-08T21:48:57.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318300,1746740937273,-500.0,0.00037,120,"2025-05-08T21:48:57.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318301,1746740937300,-5000.0,0.00037,120,"2025-05-08T21:48:57.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318302,1746740937328,-692.50321206,0.000372,120,"2025-05-08T21:48:57.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318303,1746740937360,-692.50321206,0.000372,120,"2025-05-08T21:48:57.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318304,1746740937390,-304.93797,0.000376,120,"2025-05-08T21:48:57.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318305,1746740937417,-515.56,0.00037808,60,"2025-05-08T21:48:57.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318306,1746740937443,-515.56,0.00037839,80,"2025-05-08T21:48:57.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318307,1746740937469,-515.56,0.00037869,100,"2025-05-08T21:48:57.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318308,1746740937495,-515.57,0.000379,120,"2025-05-08T21:48:57.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318309,1746740937521,-500.70121657,0.00038,30,"2025-05-08T21:48:57.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318310,1746740937548,-2000.0,0.00038,120,"2025-05-08T21:48:57.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318311,1746740937574,-1800.0,0.00038,39,"2025-05-08T21:48:57.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318312,1746740937600,-1561.5116709,0.00038,120,"2025-05-08T21:48:57.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318313,1746740937627,-5037.0,0.00038,30,"2025-05-08T21:48:57.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318314,1746740937653,-1443.75,0.00038,30,"2025-05-08T21:48:57.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318315,1746740937683,-5000.0,0.00038,120,"2025-05-08T21:48:57.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318316,1746740937710,-13000.0,0.00038,120,"2025-05-08T21:48:57.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318317,1746740937739,-528.17070794,0.00038356,120,"2025-05-08T21:48:57.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318318,1746740937767,-500.0,0.00038356,120,"2025-05-08T21:48:57.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318319,1746740937794,-500.0,0.00038356,120,"2025-05-08T21:48:57.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318320,1746740937821,-500.0,0.00038356,120,"2025-05-08T21:48:57.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318321,1746740937849,-574.32301663,0.00038356,120,"2025-05-08T21:48:57.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318322,1746740937879,-500.0,0.00038356,120,"2025-05-08T21:48:57.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318323,1746740937909,-500.0,0.00038356,120,"2025-05-08T21:48:57.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318324,1746740937939,-412.68360804,0.00038356,120,"2025-05-08T21:48:57.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318325,1746740937968,-500.0,0.00038356,120,"2025-05-08T21:48:57.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318326,1746740937996,-500.0,0.00038356,120,"2025-05-08T21:48:57.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318327,1746740938025,-500.0,0.00038356,120,"2025-05-08T21:48:58.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318328,1746740938052,-500.0,0.00038356,120,"2025-05-08T21:48:58.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318329,1746740938079,-500.0,0.00038356,120,"2025-05-08T21:48:58.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318330,1746740938108,-500.0,0.00038356,120,"2025-05-08T21:48:58.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318331,1746740938136,-500.0,0.00038356,120,"2025-05-08T21:48:58.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318332,1746740938163,-500.0,0.00038356,120,"2025-05-08T21:48:58.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318333,1746740938190,-207.168468,0.00038356,120,"2025-05-08T21:48:58.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318334,1746740938218,-640.39555983,0.00038356,120,"2025-05-08T21:48:58.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318335,1746740938248,-504.41324832,0.00038356,120,"2025-05-08T21:48:58.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318336,1746740938277,-500.0,0.00038356,120,"2025-05-08T21:48:58.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318337,1746740938306,-503.64430949,0.00038356,120,"2025-05-08T21:48:58.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318338,1746740938338,-1381.93,0.00038356,120,"2025-05-08T21:48:58.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318339,1746740938367,-1381.93,0.00038356,120,"2025-05-08T21:48:58.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318340,1746740938396,-1381.93,0.00038356,120,"2025-05-08T21:48:58.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318341,1746740938425,-1381.93,0.00038356,120,"2025-05-08T21:48:58.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318342,1746740938453,-1381.93,0.00038356,120,"2025-05-08T21:48:58.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318343,1746740938481,-1381.93,0.00038356,120,"2025-05-08T21:48:58.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318344,1746740938509,-1381.93,0.00038356,120,"2025-05-08T21:48:58.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318345,1746740938539,-1381.93,0.00038356,120,"2025-05-08T21:48:58.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318346,1746740938567,-1381.93,0.00038356,120,"2025-05-08T21:48:58.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318347,1746740938594,-1381.93,0.00038356,120,"2025-05-08T21:48:58.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318348,1746740938623,-1381.93,0.00038356,120,"2025-05-08T21:48:58.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318349,1746740938650,-1381.93,0.00038356,120,"2025-05-08T21:48:58.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318350,1746740939027,-1381.93,0.00038356,120,"2025-05-08T21:48:59.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318351,1746740939057,-1381.93,0.00038356,120,"2025-05-08T21:48:59.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318352,1746740939086,-1381.93,0.00038356,120,"2025-05-08T21:48:59.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318353,1746740939114,-1381.93,0.00038356,120,"2025-05-08T21:48:59.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318354,1746740939141,-1381.93,0.00038356,120,"2025-05-08T21:48:59.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318355,1746740939167,-1381.93,0.00038356,120,"2025-05-08T21:48:59.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318356,1746740939194,-1381.93,0.00038356,120,"2025-05-08T21:48:59.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318357,1746740939221,-1381.93,0.00038356,120,"2025-05-08T21:48:59.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318358,1746740939249,-1381.93,0.00038356,120,"2025-05-08T21:48:59.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318359,1746740939278,-1381.93,0.00038356,120,"2025-05-08T21:48:59.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318360,1746740939304,-1381.93,0.00038356,120,"2025-05-08T21:48:59.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318361,1746740939331,-1382.01728782,0.00038356,120,"2025-05-08T21:48:59.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318362,1746740939359,-534.29592916,0.00038356,120,"2025-05-08T21:48:59.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318363,1746740939386,-500.0,0.00038356,120,"2025-05-08T21:48:59.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318364,1746740939413,-514.97597185,0.00038356,120,"2025-05-08T21:48:59.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318365,1746740939440,-500.0,0.00038356,120,"2025-05-08T21:48:59.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318366,1746740939465,-500.0,0.00038356,120,"2025-05-08T21:48:59.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318367,1746740939490,-500.0,0.00038356,120,"2025-05-08T21:48:59.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318368,1746740939516,-500.0,0.00038356,120,"2025-05-08T21:48:59.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318369,1746740939541,-500.0,0.00038356,120,"2025-05-08T21:48:59.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318370,1746740939568,-500.0,0.00038356,120,"2025-05-08T21:48:59.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318371,1746740939598,-500.0,0.00038356,120,"2025-05-08T21:48:59.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318372,1746740939624,-500.0,0.00038356,120,"2025-05-08T21:48:59.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318373,1746740939649,-500.0,0.00038356,120,"2025-05-08T21:48:59.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318374,1746740939675,-500.0,0.00038356,120,"2025-05-08T21:48:59.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318375,1746740939700,-500.0,0.00038356,120,"2025-05-08T21:48:59.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318376,1746740939724,-627.01951936,0.00038356,120,"2025-05-08T21:48:59.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318377,1746740939751,-500.0,0.00038356,120,"2025-05-08T21:48:59.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318378,1746740939777,-500.0,0.00038356,120,"2025-05-08T21:48:59.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318379,1746740939803,-500.0,0.00038356,120,"2025-05-08T21:48:59.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318380,1746740939830,-500.0,0.00038356,120,"2025-05-08T21:48:59.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318381,1746740939857,-500.0,0.00038356,120,"2025-05-08T21:48:59.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318382,1746740939885,-500.0,0.00038356,120,"2025-05-08T21:48:59.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318383,1746740939916,-500.0,0.00038356,120,"2025-05-08T21:48:59.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318384,1746740939945,-500.0,0.00038356,120,"2025-05-08T21:48:59.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318385,1746740939974,-500.0,0.00038356,120,"2025-05-08T21:48:59.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318386,1746740940003,-500.0,0.00038356,120,"2025-05-08T21:49:00.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318387,1746740940033,-500.0,0.00038356,120,"2025-05-08T21:49:00.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318388,1746740940063,-500.0,0.00038356,120,"2025-05-08T21:49:00.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318389,1746740940093,-424.56,0.00038356,120,"2025-05-08T21:49:00.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318390,1746740940120,-492.16468238,0.00038356,120,"2025-05-08T21:49:00.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318391,1746740940148,-500.0,0.00038356,120,"2025-05-08T21:49:00.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318392,1746740940175,-500.0,0.00038356,120,"2025-05-08T21:49:00.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318393,1746740940201,-370.44,0.00038356,120,"2025-05-08T21:49:00.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318394,1746740940228,-500.0,0.00038356,120,"2025-05-08T21:49:00.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318395,1746740940255,-518.14240855,0.00038356,120,"2025-05-08T21:49:00.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318396,1746740940282,-500.0,0.00038356,120,"2025-05-08T21:49:00.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318397,1746740940308,-500.0,0.00038356,120,"2025-05-08T21:49:00.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318398,1746740940335,-427.21148242,0.00038356,120,"2025-05-08T21:49:00.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318399,1746740940365,-500.0,0.00038356,120,"2025-05-08T21:49:00.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318400,1746740940395,-500.0,0.00038356,120,"2025-05-08T21:49:00.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318401,1746740940424,-500.0,0.00038356,120,"2025-05-08T21:49:00.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318402,1746740940453,-500.0,0.00038356,120,"2025-05-08T21:49:00.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318403,1746740940481,-318.56,0.00038356,120,"2025-05-08T21:49:00.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318404,1746740940510,-1323.24,0.00038356,120,"2025-05-08T21:49:00.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318405,1746740940538,-1323.24,0.00038356,120,"2025-05-08T21:49:00.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318406,1746740940566,-1323.24,0.00038356,120,"2025-05-08T21:49:00.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318407,1746740940595,-1323.24,0.00038356,120,"2025-05-08T21:49:00.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318408,1746740940624,-1323.24,0.00038356,120,"2025-05-08T21:49:00.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318409,1746740940652,-1323.24,0.00038356,120,"2025-05-08T21:49:00.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318410,1746740940680,-1323.24,0.00038356,120,"2025-05-08T21:49:00.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318411,1746740940708,-1323.24,0.00038356,120,"2025-05-08T21:49:00.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318412,1746740940735,-1323.24,0.00038356,120,"2025-05-08T21:49:00.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318413,1746740940764,-1323.24,0.00038356,120,"2025-05-08T21:49:00.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318414,1746740940791,-1323.24,0.00038356,120,"2025-05-08T21:49:00.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318415,1746740940818,-1323.24,0.00038356,120,"2025-05-08T21:49:00.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318416,1746740940845,-1323.24,0.00038356,120,"2025-05-08T21:49:00.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318417,1746740940873,-1323.24,0.00038356,120,"2025-05-08T21:49:00.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318418,1746740940900,-1323.24,0.00038356,120,"2025-05-08T21:49:00.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318419,1746740940931,-1323.24,0.00038356,120,"2025-05-08T21:49:00.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318420,1746740940958,-1323.24,0.00038356,120,"2025-05-08T21:49:00.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318421,1746740940988,-1323.24,0.00038356,120,"2025-05-08T21:49:00.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318422,1746740941015,-500.0,0.00038356,120,"2025-05-08T21:49:01.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318423,1746740941041,-500.0,0.00038356,120,"2025-05-08T21:49:01.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318424,1746740941066,-500.0,0.00038356,120,"2025-05-08T21:49:01.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318425,1746740941091,-500.0,0.00038356,120,"2025-05-08T21:49:01.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318426,1746740941117,-500.0,0.00038356,120,"2025-05-08T21:49:01.117",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318427,1746740941142,-500.0,0.00038356,120,"2025-05-08T21:49:01.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318428,1746740941167,-500.0,0.00038356,120,"2025-05-08T21:49:01.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318429,1746740941194,-500.0,0.00038356,120,"2025-05-08T21:49:01.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318430,1746740941221,-500.0,0.00038356,120,"2025-05-08T21:49:01.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318431,1746740941248,-500.0,0.00038356,120,"2025-05-08T21:49:01.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318432,1746740941274,-500.0,0.00038356,120,"2025-05-08T21:49:01.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318433,1746740941302,-157.72472384,0.00038356,120,"2025-05-08T21:49:01.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318434,1746740941327,-500.0,0.00038356,120,"2025-05-08T21:49:01.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318435,1746740941356,-500.0,0.00038356,120,"2025-05-08T21:49:01.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318436,1746740941382,-500.0,0.00038356,120,"2025-05-08T21:49:01.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318437,1746740941407,-500.0,0.00038356,120,"2025-05-08T21:49:01.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318438,1746740941431,-500.0,0.00038356,120,"2025-05-08T21:49:01.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318439,1746740941457,-500.0,0.00038356,120,"2025-05-08T21:49:01.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318440,1746740941482,-565.59428912,0.00038356,120,"2025-05-08T21:49:01.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318441,1746740941507,-500.0,0.00038356,120,"2025-05-08T21:49:01.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318442,1746740941532,-500.0,0.00038356,120,"2025-05-08T21:49:01.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318443,1746740941558,-500.0,0.00038356,120,"2025-05-08T21:49:01.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318444,1746740941583,-500.0,0.00038356,120,"2025-05-08T21:49:01.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318445,1746740942029,-500.0,0.00038356,120,"2025-05-08T21:49:02.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318446,1746740942056,-500.0,0.00038356,120,"2025-05-08T21:49:02.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318447,1746740942081,-500.0,0.00038356,120,"2025-05-08T21:49:02.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318448,1746740942108,-500.0,0.00038356,120,"2025-05-08T21:49:02.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318449,1746740942135,-500.0,0.00038356,120,"2025-05-08T21:49:02.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318450,1746740942160,-500.0,0.00038356,120,"2025-05-08T21:49:02.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318451,1746740942185,-500.0,0.00038356,120,"2025-05-08T21:49:02.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318452,1746740942211,-375.48686841,0.00038356,120,"2025-05-08T21:49:02.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318453,1746740942240,-500.0,0.00038356,120,"2025-05-08T21:49:02.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318454,1746740942267,-500.0,0.00038356,120,"2025-05-08T21:49:02.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318455,1746740942294,-500.0,0.00038356,120,"2025-05-08T21:49:02.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318456,1746740942320,-187.97813707,0.00038356,120,"2025-05-08T21:49:02.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318457,1746740942346,-557.34,0.00038356,120,"2025-05-08T21:49:02.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318458,1746740942372,-557.34,0.00038356,120,"2025-05-08T21:49:02.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318459,1746740942398,-557.34,0.00038356,120,"2025-05-08T21:49:02.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318460,1746740942424,-557.34,0.00038356,120,"2025-05-08T21:49:02.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318461,1746740942449,-557.34,0.00038356,120,"2025-05-08T21:49:02.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318462,1746740942476,-557.34,0.00038356,120,"2025-05-08T21:49:02.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318463,1746740942501,-557.34,0.00038356,120,"2025-05-08T21:49:02.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318464,1746740942526,-557.34,0.00038356,120,"2025-05-08T21:49:02.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318465,1746740942550,-557.34,0.00038356,120,"2025-05-08T21:49:02.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318466,1746740942576,-557.34,0.00038356,120,"2025-05-08T21:49:02.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318467,1746740942601,-557.34,0.00038356,120,"2025-05-08T21:49:02.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318468,1746740942626,-557.34,0.00038356,120,"2025-05-08T21:49:02.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318469,1746740942655,-557.34,0.00038356,120,"2025-05-08T21:49:02.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318470,1746740942680,-557.34,0.00038356,120,"2025-05-08T21:49:02.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318473,1746740942707,-557.34,0.00038356,120,"2025-05-08T21:49:02.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318475,1746740942732,-557.34,0.00038356,120,"2025-05-08T21:49:02.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318476,1746740942759,-557.34,0.00038356,120,"2025-05-08T21:49:02.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318477,1746740942785,-557.34,0.00038356,120,"2025-05-08T21:49:02.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318478,1746740942810,-500.0,0.00038356,120,"2025-05-08T21:49:02.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318479,1746740942835,-519.285105,0.00038356,120,"2025-05-08T21:49:02.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318480,1746740942862,-500.0,0.00038356,120,"2025-05-08T21:49:02.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318481,1746740942887,-500.0,0.00038356,120,"2025-05-08T21:49:02.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318482,1746740942913,-500.0,0.00038356,120,"2025-05-08T21:49:02.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318483,1746740942942,-500.0,0.00038356,120,"2025-05-08T21:49:02.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318484,1746740942969,-500.0,0.00038356,120,"2025-05-08T21:49:02.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318485,1746740942997,-500.0,0.00038356,120,"2025-05-08T21:49:02.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318486,1746740943024,-500.0,0.00038356,120,"2025-05-08T21:49:03.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318487,1746740943053,-500.0,0.00038356,120,"2025-05-08T21:49:03.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318488,1746740943081,-233.76777229,0.00038356,120,"2025-05-08T21:49:03.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318489,1746740943109,-500.0,0.00038356,120,"2025-05-08T21:49:03.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318490,1746740943136,-500.0,0.00038356,120,"2025-05-08T21:49:03.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318491,1746740943163,-500.0,0.00038356,120,"2025-05-08T21:49:03.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318492,1746740943190,-594.73199403,0.00038356,120,"2025-05-08T21:49:03.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318493,1746740943216,-239.46470181,0.00038356,120,"2025-05-08T21:49:03.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318494,1746740943243,-561.71721463,0.00038356,120,"2025-05-08T21:49:03.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318495,1746740943272,-500.0,0.00038356,120,"2025-05-08T21:49:03.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318496,1746740943300,-530.26460874,0.00038356,120,"2025-05-08T21:49:03.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318497,1746740943332,-500.0,0.00038356,120,"2025-05-08T21:49:03.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318498,1746740943359,-500.0,0.00038356,120,"2025-05-08T21:49:03.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318499,1746740943386,-213.15469577,0.00038356,120,"2025-05-08T21:49:03.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318500,1746740943413,-500.0,0.00038356,120,"2025-05-08T21:49:03.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318501,1746740943440,-500.0,0.00038356,120,"2025-05-08T21:49:03.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318502,1746740943467,-500.0,0.00038356,120,"2025-05-08T21:49:03.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318503,1746740943493,-500.0,0.00038356,120,"2025-05-08T21:49:03.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318504,1746740943520,-500.0,0.00038356,120,"2025-05-08T21:49:03.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318505,1746740943547,-500.0,0.00038356,120,"2025-05-08T21:49:03.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318506,1746740943575,-500.0,0.00038356,120,"2025-05-08T21:49:03.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318507,1746740943603,-500.0,0.00038356,120,"2025-05-08T21:49:03.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318508,1746740943631,-500.0,0.00038356,120,"2025-05-08T21:49:03.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318509,1746740943657,-500.0,0.00038356,120,"2025-05-08T21:49:03.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318510,1746740943685,-516.2978152,0.00038356,120,"2025-05-08T21:49:03.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318511,1746740943712,-530.70042877,0.00038356,120,"2025-05-08T21:49:03.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318512,1746740943741,-500.0,0.00038356,120,"2025-05-08T21:49:03.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318513,1746740943771,-500.0,0.00038356,120,"2025-05-08T21:49:03.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318514,1746740943805,-430.36,0.00038356,120,"2025-05-08T21:49:03.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318515,1746740943833,-447.52488733,0.00038356,120,"2025-05-08T21:49:03.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318516,1746740943862,-500.0,0.00038356,120,"2025-05-08T21:49:03.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318517,1746740943897,-500.0,0.00038356,120,"2025-05-08T21:49:03.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318518,1746740943931,-500.0,0.00038356,120,"2025-05-08T21:49:03.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318519,1746740943959,-500.0,0.00038356,120,"2025-05-08T21:49:03.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318520,1746740943990,-500.0,0.00038356,120,"2025-05-08T21:49:03.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318521,1746740944020,-500.0,0.00038356,120,"2025-05-08T21:49:04.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318522,1746740944050,-500.0,0.00038356,120,"2025-05-08T21:49:04.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318523,1746740944078,-636.06455885,0.00038356,120,"2025-05-08T21:49:04.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318524,1746740944109,-500.0,0.00038356,120,"2025-05-08T21:49:04.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318525,1746740944140,-500.0,0.00038356,120,"2025-05-08T21:49:04.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318526,1746740944169,-500.0,0.00038356,120,"2025-05-08T21:49:04.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318527,1746740944196,-500.0,0.00038356,120,"2025-05-08T21:49:04.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318528,1746740944223,-500.0,0.00038356,120,"2025-05-08T21:49:04.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318529,1746740944250,-500.0,0.00038356,120,"2025-05-08T21:49:04.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318530,1746740944280,-500.0,0.00038356,120,"2025-05-08T21:49:04.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318531,1746740944308,-500.0,0.00038356,120,"2025-05-08T21:49:04.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318532,1746740944336,-151.5,0.00038356,120,"2025-05-08T21:49:04.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318533,1746740944362,-500.0,0.00038356,120,"2025-05-08T21:49:04.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318534,1746740944388,-500.0,0.00038356,120,"2025-05-08T21:49:04.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318535,1746740944415,-500.0,0.00038356,120,"2025-05-08T21:49:04.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318536,1746740944441,-500.0,0.00038356,120,"2025-05-08T21:49:04.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318537,1746740944468,-500.0,0.00038356,120,"2025-05-08T21:49:04.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318538,1746740944495,-500.0,0.00038356,120,"2025-05-08T21:49:04.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318539,1746740944520,-627.03329422,0.00038356,120,"2025-05-08T21:49:04.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318540,1746740944548,-500.0,0.00038356,120,"2025-05-08T21:49:04.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318541,1746740944575,-500.0,0.00038356,120,"2025-05-08T21:49:04.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318542,1746740944970,-500.0,0.00038356,120,"2025-05-08T21:49:04.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318543,1746740945001,-500.0,0.00038356,120,"2025-05-08T21:49:05.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318544,1746740945031,-500.0,0.00038356,120,"2025-05-08T21:49:05.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318545,1746740945058,-500.0,0.00038356,120,"2025-05-08T21:49:05.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318546,1746740945088,-500.0,0.00038356,120,"2025-05-08T21:49:05.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318547,1746740945115,-500.0,0.00038356,120,"2025-05-08T21:49:05.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318548,1746740945142,-500.0,0.00038356,120,"2025-05-08T21:49:05.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318549,1746740945170,-500.0,0.00038356,120,"2025-05-08T21:49:05.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318550,1746740945196,-500.0,0.00038356,120,"2025-05-08T21:49:05.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318551,1746740945223,-500.0,0.00038356,120,"2025-05-08T21:49:05.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318552,1746740945249,-500.0,0.00038356,120,"2025-05-08T21:49:05.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318553,1746740945275,-500.0,0.00038356,120,"2025-05-08T21:49:05.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318554,1746740945301,-500.0,0.00038356,120,"2025-05-08T21:49:05.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318555,1746740945329,-500.0,0.00038356,120,"2025-05-08T21:49:05.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318556,1746740945358,-500.0,0.00038356,120,"2025-05-08T21:49:05.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318557,1746740945386,-500.0,0.00038356,120,"2025-05-08T21:49:05.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318558,1746740945413,-500.0,0.00038356,120,"2025-05-08T21:49:05.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318559,1746740945440,-500.0,0.00038356,120,"2025-05-08T21:49:05.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318560,1746740945467,-500.0,0.00038356,120,"2025-05-08T21:49:05.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318561,1746740945493,-500.0,0.00038356,120,"2025-05-08T21:49:05.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318562,1746740945519,-500.0,0.00038356,120,"2025-05-08T21:49:05.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318563,1746740945545,-471.34961458,0.00038356,120,"2025-05-08T21:49:05.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318564,1746740945572,-500.0,0.00038356,120,"2025-05-08T21:49:05.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318565,1746740945600,-500.0,0.00038356,120,"2025-05-08T21:49:05.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318566,1746740945627,-500.0,0.00038356,120,"2025-05-08T21:49:05.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318567,1746740945654,-500.0,0.00038356,120,"2025-05-08T21:49:05.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318568,1746740945681,-500.0,0.00038356,120,"2025-05-08T21:49:05.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318569,1746740945708,-500.0,0.00038356,120,"2025-05-08T21:49:05.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318570,1746740945736,-500.0,0.00038356,120,"2025-05-08T21:49:05.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318571,1746740945765,-500.0,0.00038356,120,"2025-05-08T21:49:05.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318572,1746740945794,-500.0,0.00038356,120,"2025-05-08T21:49:05.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318573,1746740945821,-500.0,0.00038356,120,"2025-05-08T21:49:05.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318574,1746740945848,-500.0,0.00038356,120,"2025-05-08T21:49:05.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318575,1746740945876,-500.0,0.00038356,120,"2025-05-08T21:49:05.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318576,1746740945905,-500.0,0.00038356,120,"2025-05-08T21:49:05.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318577,1746740945944,-500.0,0.00038356,120,"2025-05-08T21:49:05.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318578,1746740945977,-500.0,0.00038356,120,"2025-05-08T21:49:05.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318579,1746740946004,-449.73983441,0.00038356,120,"2025-05-08T21:49:06.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318580,1746740946032,-500.0,0.00038356,120,"2025-05-08T21:49:06.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318581,1746740946059,-632.910568,0.0003836,120,"2025-05-08T21:49:06.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318582,1746740946086,-632.910568,0.0003836,120,"2025-05-08T21:49:06.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318583,1746740946113,-632.910568,0.0003836,120,"2025-05-08T21:49:06.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318584,1746740946139,-632.910568,0.0003836,120,"2025-05-08T21:49:06.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318585,1746740946166,-632.910568,0.0003836,120,"2025-05-08T21:49:06.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318586,1746740946194,-632.910568,0.0003836,120,"2025-05-08T21:49:06.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318587,1746740946221,-632.910568,0.0003836,120,"2025-05-08T21:49:06.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318588,1746740946249,-632.910568,0.0003836,120,"2025-05-08T21:49:06.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318589,1746740946276,-632.910568,0.0003836,120,"2025-05-08T21:49:06.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318590,1746740946302,-632.910568,0.0003836,120,"2025-05-08T21:49:06.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318591,1746740946328,-632.910568,0.0003836,120,"2025-05-08T21:49:06.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318592,1746740946355,-632.910568,0.0003836,120,"2025-05-08T21:49:06.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318593,1746740946381,-632.910568,0.0003836,120,"2025-05-08T21:49:06.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318594,1746740946407,-632.910568,0.0003836,120,"2025-05-08T21:49:06.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318595,1746740946434,-632.910568,0.0003836,120,"2025-05-08T21:49:06.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318596,1746740946459,-632.910568,0.0003836,120,"2025-05-08T21:49:06.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318597,1746740946485,-632.910568,0.0003836,120,"2025-05-08T21:49:06.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318598,1746740946510,-632.910568,0.0003836,120,"2025-05-08T21:49:06.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318599,1746740946536,-632.910568,0.0003836,120,"2025-05-08T21:49:06.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318600,1746740946562,-632.91,0.0003836,120,"2025-05-08T21:49:06.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318601,1746740946589,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318602,1746740946617,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318603,1746740946643,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318604,1746740946670,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318605,1746740946697,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318606,1746740946723,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318607,1746740946750,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318608,1746740946779,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318609,1746740946806,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318610,1746740946836,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318611,1746740946864,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318612,1746740946892,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318613,1746740946921,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318614,1746740946949,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318615,1746740946977,-1476.79132534,0.0003836,120,"2025-05-08T21:49:06.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318616,1746740947004,-1476.79132534,0.0003836,120,"2025-05-08T21:49:07.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318617,1746740947031,-1476.79132534,0.0003836,120,"2025-05-08T21:49:07.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318618,1746740947058,-1476.79132534,0.0003836,120,"2025-05-08T21:49:07.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318619,1746740947084,-1476.79132534,0.0003836,120,"2025-05-08T21:49:07.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318620,1746740947111,-1476.79,0.0003836,120,"2025-05-08T21:49:07.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318621,1746740947138,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318622,1746740947164,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318623,1746740947189,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318624,1746740947215,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318625,1746740947240,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318626,1746740947267,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318627,1746740947292,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318628,1746740947317,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318629,1746740947342,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318630,1746740947369,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318631,1746740947395,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318632,1746740947422,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318633,1746740947448,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318634,1746740947474,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318635,1746740947499,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318636,1746740947864,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318637,1746740947894,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318638,1746740947921,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318639,1746740947949,-298.03472947,0.0003836,120,"2025-05-08T21:49:07.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318640,1746740947975,-298.03,0.0003836,120,"2025-05-08T21:49:07.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318641,1746740948000,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318642,1746740948026,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318643,1746740948051,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318644,1746740948076,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318645,1746740948101,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318646,1746740948127,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318647,1746740948156,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318648,1746740948182,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318649,1746740948209,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318650,1746740948235,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318651,1746740948262,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318652,1746740948288,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318653,1746740948321,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318654,1746740948348,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318655,1746740948378,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318656,1746740948404,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318657,1746740948430,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318658,1746740948456,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318659,1746740948481,-695.41436876,0.0003836,120,"2025-05-08T21:49:08.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318660,1746740948507,-695.41,0.0003836,120,"2025-05-08T21:49:08.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318661,1746740948534,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318662,1746740948559,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318663,1746740948585,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318664,1746740948611,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318665,1746740948636,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318666,1746740948663,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318667,1746740948689,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318668,1746740948715,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318669,1746740948741,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318670,1746740948769,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318671,1746740948794,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318672,1746740948820,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318673,1746740948846,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318674,1746740948872,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318675,1746740948898,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318676,1746740948927,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318677,1746740948954,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318678,1746740948979,-293.99663355,0.0003836,120,"2025-05-08T21:49:08.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318679,1746740949006,-293.99663355,0.0003836,120,"2025-05-08T21:49:09.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318680,1746740949033,-293.99,0.0003836,120,"2025-05-08T21:49:09.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318681,1746740949059,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318682,1746740949086,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318683,1746740949113,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318684,1746740949138,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318685,1746740949165,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318686,1746740949191,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318687,1746740949218,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318688,1746740949249,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318689,1746740949279,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318690,1746740949307,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318691,1746740949335,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318692,1746740949362,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318693,1746740949389,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318694,1746740949418,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318695,1746740949444,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318696,1746740949470,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318697,1746740949497,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318698,1746740949525,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318699,1746740949551,-685.99214495,0.0003836,120,"2025-05-08T21:49:09.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318700,1746740949577,-685.99,0.0003836,120,"2025-05-08T21:49:09.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318701,1746740949608,-304.93797,0.000386,120,"2025-05-08T21:49:09.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318702,1746740949636,-212.0,0.0003883,30,"2025-05-08T21:49:09.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318703,1746740949662,-500.0,0.0003886,60,"2025-05-08T21:49:09.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318704,1746740949690,-800.0,0.0003886,60,"2025-05-08T21:49:09.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318705,1746740949719,-202.86152129,0.00039,120,"2025-05-08T21:49:09.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318706,1746740949746,-1800.0,0.00039,40,"2025-05-08T21:49:09.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318707,1746740949774,-1000.0,0.00039,120,"2025-05-08T21:49:09.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318708,1746740949801,-343.59375865,0.00039,120,"2025-05-08T21:49:09.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318709,1746740949827,-2899.999999,0.00039,120,"2025-05-08T21:49:09.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318710,1746740949856,-1033.0,0.00039,39,"2025-05-08T21:49:09.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318711,1746740949885,-5000.0,0.00039,120,"2025-05-08T21:49:09.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318712,1746740949914,-1151313.06041582,0.00039,120,"2025-05-08T21:49:09.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318713,1746740949955,-1323.24,0.00039156,120,"2025-05-08T21:49:09.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318714,1746740949986,-557.34,0.00039156,120,"2025-05-08T21:49:09.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318715,1746740950017,-1333.0,0.00039178,30,"2025-05-08T21:49:10.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318716,1746740950046,-500.0,0.00039408,60,"2025-05-08T21:49:10.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318717,1746740950075,-800.0,0.00039408,60,"2025-05-08T21:49:10.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318718,1746740950111,-150.0,0.000396,120,"2025-05-08T21:49:10.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318719,1746740950140,-304.93797,0.000396,120,"2025-05-08T21:49:10.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318720,1746740950168,-160.0,0.000398,32,"2025-05-08T21:49:10.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318721,1746740950196,-160.0,0.000398,32,"2025-05-08T21:49:10.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318722,1746740950224,-2000.0,0.00039863,120,"2025-05-08T21:49:10.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318723,1746740950252,-437.89707213,0.00039886,90,"2025-05-08T21:49:10.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318724,1746740950283,-500.0,0.00039956,60,"2025-05-08T21:49:10.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318725,1746740950316,-800.0,0.00039956,60,"2025-05-08T21:49:10.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318726,1746740950349,-1200.0,0.00039978,31,"2025-05-08T21:49:10.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318727,1746740950390,-437.0,0.00039986,90,"2025-05-08T21:49:10.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318728,1746740950425,-1323.24,0.00039999,120,"2025-05-08T21:49:10.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318729,1746740950458,-1323.24,0.00039999,120,"2025-05-08T21:49:10.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318730,1746740950801,-1323.24,0.00039999,120,"2025-05-08T21:49:10.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318731,1746740950833,-1323.24,0.00039999,120,"2025-05-08T21:49:10.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318732,1746740950867,-1323.26400333,0.00039999,120,"2025-05-08T21:49:10.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318733,1746740950898,-557.34,0.00039999,120,"2025-05-08T21:49:10.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318734,1746740950928,-557.34,0.00039999,120,"2025-05-08T21:49:10.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318735,1746740950957,-557.34,0.00039999,120,"2025-05-08T21:49:10.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318736,1746740950986,-557.34,0.00039999,120,"2025-05-08T21:49:10.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318737,1746740951016,-557.5501162,0.00039999,120,"2025-05-08T21:49:11.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318738,1746740951045,-50000.0,0.0004,40,"2025-05-08T21:49:11.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318739,1746740951075,-50000.0,0.0004,30,"2025-05-08T21:49:11.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318740,1746740951104,-477.12749073,0.0004,30,"2025-05-08T21:49:11.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318741,1746740951134,-2000.0,0.0004,120,"2025-05-08T21:49:11.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318742,1746740951161,-379.01545379,0.0004,120,"2025-05-08T21:49:11.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318743,1746740951187,-346.08993518,0.0004,30,"2025-05-08T21:49:11.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318744,1746740951214,-198.98484585,0.0004,30,"2025-05-08T21:49:11.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318745,1746740951243,-1800.0,0.0004,41,"2025-05-08T21:49:11.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318746,1746740951270,-391634.11994586,0.0004,30,"2025-05-08T21:49:11.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318747,1746740951297,-1500.0,0.0004,120,"2025-05-08T21:49:11.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318748,1746740951324,-164536.11235659,0.0004,30,"2025-05-08T21:49:11.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318749,1746740951351,-152.0,0.0004,120,"2025-05-08T21:49:11.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318750,1746740951379,-598.19,0.0004,120,"2025-05-08T21:49:11.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318751,1746740951406,-110591.76567794,0.0004,30,"2025-05-08T21:49:11.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318752,1746740951432,-1314.4258514,0.0004,120,"2025-05-08T21:49:11.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318753,1746740951459,-3644.02648808,0.0004,30,"2025-05-08T21:49:11.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318754,1746740951486,-20000.0,0.0004,120,"2025-05-08T21:49:11.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318755,1746740951517,-2000.0,0.0004,120,"2025-05-08T21:49:11.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318756,1746740951547,-168419.64919516,0.0004,30,"2025-05-08T21:49:11.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318757,1746740951577,-350038.09668357,0.0004,30,"2025-05-08T21:49:11.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318758,1746740951607,-228.0,0.0004,120,"2025-05-08T21:49:11.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318759,1746740951647,-3112.0,0.0004,120,"2025-05-08T21:49:11.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318760,1746740951680,-2581.16934923,0.0004,30,"2025-05-08T21:49:11.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318761,1746740951712,-1830.7190261,0.0004,120,"2025-05-08T21:49:11.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318762,1746740951744,-1689.0,0.0004,30,"2025-05-08T21:49:11.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318763,1746740951776,-2000.0,0.0004,120,"2025-05-08T21:49:11.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318764,1746740951806,-700291.69660707,0.0004,120,"2025-05-08T21:49:11.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318765,1746740951836,-10364.3328408,0.0004,120,"2025-05-08T21:49:11.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318766,1746740951868,-1493.0,0.0004,30,"2025-05-08T21:49:11.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318767,1746740951899,-315800.81054958,0.0004,30,"2025-05-08T21:49:11.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318768,1746740953598,10000.0,0.00030137,120,"2025-05-08T21:49:13.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318769,1746740954820,-234.82624802,0.00019549,4,"2025-05-08T21:49:14.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318770,1746740954844,-34.78223406,0.00019553,4,"2025-05-08T21:49:14.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318771,1746740956423,10000.0,0.00030137,120,"2025-05-08T21:49:16.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318772,1746740958207,-1782.75332593,0.0004,30,"2025-05-08T21:49:18.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318773,1746740958237,-5232.98710008,0.0004,120,"2025-05-08T21:49:18.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318774,1746740958266,-568.7608026,0.0004,30,"2025-05-08T21:49:18.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318775,1746740958294,-4341.0,0.0004,120,"2025-05-08T21:49:18.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318776,1746740958320,-3219.0,0.0004,90,"2025-05-08T21:49:18.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318777,1746740958346,-17675.0,0.0004,120,"2025-05-08T21:49:18.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318778,1746740958379,-622.38485743,0.0004,60,"2025-05-08T21:49:18.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318779,1746740958408,-181.33,0.0004,120,"2025-05-08T21:49:18.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318780,1746740958436,-1053.27371675,0.0004,30,"2025-05-08T21:49:18.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318781,1746740958465,-550.41340811,0.0004,120,"2025-05-08T21:49:18.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318782,1746740958493,-584.42,0.0004,120,"2025-05-08T21:49:18.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318783,1746740958521,-2305.54690368,0.0004,30,"2025-05-08T21:49:18.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318784,1746740958548,-136608.29952625,0.0004,30,"2025-05-08T21:49:18.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318785,1746740958575,-206.0,0.0004,30,"2025-05-08T21:49:18.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318786,1746740958613,-30000.0,0.0004,120,"2025-05-08T21:49:18.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318787,1746740958645,-510312.0,0.0004,120,"2025-05-08T21:49:18.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318788,1746740958672,-169055.76329604,0.0004,120,"2025-05-08T21:49:18.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318789,1746740958700,-2000.0,0.0004,120,"2025-05-08T21:49:18.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318790,1746740958728,-3554.69797943,0.0004,120,"2025-05-08T21:49:18.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318791,1746740958756,-500.0,0.0004,120,"2025-05-08T21:49:18.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318792,1746740958785,-600.0,0.00040036,30,"2025-05-08T21:49:18.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318793,1746740958815,-212.0,0.0004007,30,"2025-05-08T21:49:18.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318794,1746740958842,-1300.0,0.00040097,30,"2025-05-08T21:49:18.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318795,1746740958870,-2000.0,0.00040137,120,"2025-05-08T21:49:18.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318796,1746740958899,-1380.81288539,0.00040171,30,"2025-05-08T21:49:18.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318797,1746740958928,-2000.0,0.00040274,120,"2025-05-08T21:49:18.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318798,1746740958957,-500.0,0.00040357,30,"2025-05-08T21:49:18.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318799,1746740958988,-2000.0,0.00040411,120,"2025-05-08T21:49:18.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318800,1746740959019,-1300.0,0.00040442,30,"2025-05-08T21:49:19.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318801,1746740959047,-500.0,0.00040496,30,"2025-05-08T21:49:19.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318802,1746740959075,-600.0,0.00040497,30,"2025-05-08T21:49:19.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318803,1746740959104,-800.0,0.00040504,60,"2025-05-08T21:49:19.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318804,1746740959135,-2000.0,0.00040548,120,"2025-05-08T21:49:19.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318805,1746740959162,-1300.0,0.00040549,30,"2025-05-08T21:49:19.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318806,1746740959191,-500.0,0.00040563,30,"2025-05-08T21:49:19.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318807,1746740959220,-216.66933,0.000406,120,"2025-05-08T21:49:19.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318808,1746740959252,-304.93797,0.000406,120,"2025-05-08T21:49:19.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318809,1746740959280,-888.0,0.00040621,30,"2025-05-08T21:49:19.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318810,1746740959307,-500.0,0.00040631,30,"2025-05-08T21:49:19.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318811,1746740959336,-2000.0,0.00040685,120,"2025-05-08T21:49:19.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318812,1746740959364,-500.0,0.00040757,30,"2025-05-08T21:49:19.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318813,1746740959395,-232.22222,0.000408,120,"2025-05-08T21:49:19.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318814,1746740959428,-160.0,0.000408,36,"2025-05-08T21:49:19.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318815,1746740959458,-160.0,0.000408,36,"2025-05-08T21:49:19.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318816,1746740959485,-2000.0,0.00040822,120,"2025-05-08T21:49:19.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318817,1746740959512,-500.0,0.00040835,30,"2025-05-08T21:49:19.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318818,1746740959538,-1300.0,0.00040862,30,"2025-05-08T21:49:19.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318819,1746740959564,-1160.19979,0.00040888,30,"2025-05-08T21:49:19.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318820,1746740959590,-3795.28934316,0.000409,30,"2025-05-08T21:49:19.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318821,1746740959616,-2000.0,0.00040959,120,"2025-05-08T21:49:19.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318822,1746740959649,-50000.0,0.00041,41,"2025-05-08T21:49:19.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318823,1746740960044,-50000.0,0.00041,31,"2025-05-08T21:49:20.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318824,1746740960073,-231.26274354,0.00041,120,"2025-05-08T21:49:20.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318825,1746740960101,-1800.0,0.00041,42,"2025-05-08T21:49:20.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318826,1746740960129,-1000.0,0.00041,120,"2025-05-08T21:49:20.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318827,1746740960155,-20000.0,0.00041,120,"2025-05-08T21:49:20.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318828,1746740960180,-3336.4,0.00041,120,"2025-05-08T21:49:20.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318829,1746740960207,-50092.36556225,0.00041,30,"2025-05-08T21:49:20.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318830,1746740960232,-6583.05295212,0.00041,120,"2025-05-08T21:49:20.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318831,1746740960258,-5168.37311996,0.00041,30,"2025-05-08T21:49:20.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318832,1746740960284,-3000.0,0.00041,120,"2025-05-08T21:49:20.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318833,1746740960309,-302.87970268,0.00041,120,"2025-05-08T21:49:20.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318834,1746740960335,-206.0,0.00041,30,"2025-05-08T21:49:20.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318835,1746740960362,-505.76621124,0.00041,120,"2025-05-08T21:49:20.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318836,1746740960390,-4173.0,0.00041,117,"2025-05-08T21:49:20.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318837,1746740960417,-1300.0,0.00041033,30,"2025-05-08T21:49:20.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318838,1746740960444,-800.0,0.00041052,60,"2025-05-08T21:49:20.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318839,1746740960470,-500.0,0.00041052,60,"2025-05-08T21:49:20.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318840,1746740960496,-500.0,0.00041062,30,"2025-05-08T21:49:20.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318841,1746740960523,-1160.19979,0.00041088,30,"2025-05-08T21:49:20.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318842,1746740960549,-238.0,0.00041096,90,"2025-05-08T21:49:20.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318843,1746740960576,-1073.0,0.00041096,90,"2025-05-08T21:49:20.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318844,1746740960603,-574.0,0.00041096,30,"2025-05-08T21:49:20.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318845,1746740960631,-500.0,0.00041096,30,"2025-05-08T21:49:20.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318846,1746740960657,-500.0,0.00041096,30,"2025-05-08T21:49:20.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318847,1746740960685,-500.0,0.00041096,30,"2025-05-08T21:49:20.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318848,1746740960712,-500.0,0.00041096,30,"2025-05-08T21:49:20.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318849,1746740960739,-500.0,0.00041096,30,"2025-05-08T21:49:20.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318850,1746740960766,-500.0,0.00041096,30,"2025-05-08T21:49:20.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318851,1746740960793,-500.0,0.00041096,30,"2025-05-08T21:49:20.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318852,1746740960819,-500.0,0.00041096,30,"2025-05-08T21:49:20.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318853,1746740960847,-500.0,0.00041096,30,"2025-05-08T21:49:20.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318854,1746740960880,-500.0,0.00041096,30,"2025-05-08T21:49:20.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318855,1746740960909,-500.0,0.00041096,30,"2025-05-08T21:49:20.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318856,1746740960942,-500.0,0.00041096,30,"2025-05-08T21:49:20.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318857,1746740960974,-500.0,0.00041096,30,"2025-05-08T21:49:20.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318858,1746740961001,-500.0,0.00041096,30,"2025-05-08T21:49:21.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318859,1746740961030,-500.0,0.00041096,30,"2025-05-08T21:49:21.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318860,1746740961057,-500.0,0.00041096,30,"2025-05-08T21:49:21.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318861,1746740961084,-500.0,0.00041096,30,"2025-05-08T21:49:21.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318862,1746740961112,-500.0,0.00041096,30,"2025-05-08T21:49:21.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318863,1746740961143,-500.0,0.00041096,30,"2025-05-08T21:49:21.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318864,1746740961170,-500.0,0.00041096,30,"2025-05-08T21:49:21.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318865,1746740961197,-500.0,0.00041096,30,"2025-05-08T21:49:21.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318866,1746740961224,-500.0,0.00041096,30,"2025-05-08T21:49:21.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318867,1746740961253,-500.0,0.00041096,30,"2025-05-08T21:49:21.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318868,1746740961280,-500.0,0.00041096,30,"2025-05-08T21:49:21.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318869,1746740961306,-500.0,0.00041096,30,"2025-05-08T21:49:21.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318870,1746740961332,-500.0,0.00041096,30,"2025-05-08T21:49:21.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318871,1746740961357,-501.0,0.00041096,30,"2025-05-08T21:49:21.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318872,1746740961387,-500.0,0.00041096,30,"2025-05-08T21:49:21.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318873,1746740961414,-500.0,0.00041096,30,"2025-05-08T21:49:21.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318874,1746740961440,-500.0,0.00041096,30,"2025-05-08T21:49:21.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318875,1746740961467,-500.0,0.00041096,30,"2025-05-08T21:49:21.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318876,1746740961493,-500.0,0.00041096,30,"2025-05-08T21:49:21.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318877,1746740961518,-500.0,0.00041096,30,"2025-05-08T21:49:21.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318878,1746740961544,-500.0,0.00041096,30,"2025-05-08T21:49:21.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318879,1746740961570,-500.0,0.00041096,30,"2025-05-08T21:49:21.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318880,1746740961595,-500.0,0.00041096,30,"2025-05-08T21:49:21.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318881,1746740961620,-3104.46,0.00041096,120,"2025-05-08T21:49:21.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318882,1746740961650,-2000.0,0.00041096,120,"2025-05-08T21:49:21.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318883,1746740961675,-162.63025289,0.000411,30,"2025-05-08T21:49:21.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318884,1746740961699,-1000.0,0.000411,120,"2025-05-08T21:49:21.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318885,1746740961725,-300.0,0.000412,30,"2025-05-08T21:49:21.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318886,1746740961750,-600.0,0.00041213,30,"2025-05-08T21:49:21.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318887,1746740961775,-500.0,0.00041273,120,"2025-05-08T21:49:21.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318888,1746740961801,-1160.19979,0.00041288,30,"2025-05-08T21:49:21.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318889,1746740961828,-500.0,0.00041299,30,"2025-05-08T21:49:21.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318890,1746740961855,-1300.0,0.00041305,30,"2025-05-08T21:49:21.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318891,1746740961884,-212.0,0.0004131,30,"2025-05-08T21:49:21.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318892,1746740961912,-600.0,0.00041328,60,"2025-05-08T21:49:21.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318893,1746740961942,-500.0,0.00041341,30,"2025-05-08T21:49:21.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318894,1746740961972,-2000.0,0.0004137,120,"2025-05-08T21:49:21.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318895,1746740962013,-500.0,0.00041373,120,"2025-05-08T21:49:22.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318896,1746740962042,-500.0,0.00041459,30,"2025-05-08T21:49:22.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318897,1746740962072,-802.85060678,0.00041473,120,"2025-05-08T21:49:22.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318898,1746740962100,-1160.19979,0.00041488,30,"2025-05-08T21:49:22.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318899,1746740962131,-1000.0,0.000415,120,"2025-05-08T21:49:22.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318900,1746740962156,-1000.0,0.000415,120,"2025-05-08T21:49:22.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318901,1746740962183,-1000.0,0.000415,120,"2025-05-08T21:49:22.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318902,1746740962210,-1000.0,0.000415,120,"2025-05-08T21:49:22.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318903,1746740962237,-1300.0,0.000415,30,"2025-05-08T21:49:22.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318904,1746740962264,-500.0,0.00041524,30,"2025-05-08T21:49:22.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318905,1746740962291,-500.0,0.0004158,30,"2025-05-08T21:49:22.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318906,1746740962320,-304.93797,0.000416,120,"2025-05-08T21:49:22.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318907,1746740962351,-2000.0,0.00041644,120,"2025-05-08T21:49:22.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318908,1746740962382,-1160.19979,0.00041688,30,"2025-05-08T21:49:22.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318909,1746740962411,-500.0,0.00041698,30,"2025-05-08T21:49:22.411",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318910,1746740962438,-1000.00317389,0.000417,120,"2025-05-08T21:49:22.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318911,1746740962467,-150.0,0.00041719,120,"2025-05-08T21:49:22.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318912,1746740962493,-500.0,0.00041787,30,"2025-05-08T21:49:22.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318913,1746740962526,-827.78830401,0.00041797,30,"2025-05-08T21:49:22.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318914,1746740962553,-2188.99,0.000418,90,"2025-05-08T21:49:22.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318915,1746740962581,-160.0,0.000418,40,"2025-05-08T21:49:22.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318916,1746740962609,-160.0,0.000418,40,"2025-05-08T21:49:22.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318917,1746740963095,-980.29895025,0.00041848,30,"2025-05-08T21:49:23.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318918,1746740963128,-150.0,0.0004187,30,"2025-05-08T21:49:23.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318919,1746740963158,-150.0,0.00041884,120,"2025-05-08T21:49:23.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318920,1746740963185,-1160.19979,0.00041888,30,"2025-05-08T21:49:23.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318921,1746740963213,-222.22222,0.000419,120,"2025-05-08T21:49:23.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318922,1746740963238,-1300.0,0.00041901,30,"2025-05-08T21:49:23.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318923,1746740963265,-270.26,0.00041917,120,"2025-05-08T21:49:23.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318924,1746740963291,-2000.0,0.00041918,120,"2025-05-08T21:49:23.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318925,1746740963317,-150.0,0.0004193,120,"2025-05-08T21:49:23.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318926,1746740963347,-1577.0,0.0004197,120,"2025-05-08T21:49:23.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318927,1746740963373,-506.0,0.0004197,120,"2025-05-08T21:49:23.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318928,1746740963402,-176.0,0.0004197,120,"2025-05-08T21:49:23.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318929,1746740963429,-1577.0,0.0004197,120,"2025-05-08T21:49:23.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318930,1746740963456,-506.0,0.0004197,120,"2025-05-08T21:49:23.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318931,1746740963481,-176.0,0.0004197,120,"2025-05-08T21:49:23.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318932,1746740963507,-852.0,0.0004197,120,"2025-05-08T21:49:23.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318933,1746740963534,-852.0,0.0004197,120,"2025-05-08T21:49:23.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318934,1746740963560,-1577.0,0.0004198,120,"2025-05-08T21:49:23.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318935,1746740963590,-506.0,0.0004198,120,"2025-05-08T21:49:23.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318936,1746740963617,-176.0,0.0004198,120,"2025-05-08T21:49:23.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318937,1746740963648,-1577.0,0.0004198,120,"2025-05-08T21:49:23.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318938,1746740963674,-506.0,0.0004198,120,"2025-05-08T21:49:23.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318939,1746740963702,-176.0,0.0004198,120,"2025-05-08T21:49:23.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318940,1746740963730,-506.0,0.0004198,120,"2025-05-08T21:49:23.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318941,1746740963760,-176.0,0.0004198,120,"2025-05-08T21:49:23.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318942,1746740963787,-179.8,0.0004198,120,"2025-05-08T21:49:23.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318943,1746740963815,-511.87,0.0004198,120,"2025-05-08T21:49:23.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318944,1746740963843,-1577.0,0.0004198,120,"2025-05-08T21:49:23.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318945,1746740963870,-1580.31,0.0004198,120,"2025-05-08T21:49:23.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318946,1746740963902,-852.0,0.0004198,120,"2025-05-08T21:49:23.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318947,1746740963932,-852.0,0.0004198,120,"2025-05-08T21:49:23.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318948,1746740963963,-852.0,0.0004198,120,"2025-05-08T21:49:23.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318949,1746740963996,-857.91,0.0004198,120,"2025-05-08T21:49:23.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318950,1746740964042,-500.0,0.00041988,30,"2025-05-08T21:49:24.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318951,1746740964076,-500.0,0.00041988,30,"2025-05-08T21:49:24.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318952,1746740964105,-14690.215,0.00041989,120,"2025-05-08T21:49:24.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318953,1746740964136,-14690.216,0.00041989,120,"2025-05-08T21:49:24.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318954,1746740964165,-14690.215,0.00041989,120,"2025-05-08T21:49:24.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318955,1746740964192,-14690.216,0.00041989,120,"2025-05-08T21:49:24.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318956,1746740964220,-14690.215,0.00041989,120,"2025-05-08T21:49:24.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318957,1746740964249,-248.0,0.0004199,120,"2025-05-08T21:49:24.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318958,1746740964277,-1577.0,0.0004199,120,"2025-05-08T21:49:24.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318959,1746740964306,-506.0,0.0004199,120,"2025-05-08T21:49:24.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318960,1746740964334,-176.0,0.0004199,120,"2025-05-08T21:49:24.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318961,1746740964362,-1577.0,0.0004199,120,"2025-05-08T21:49:24.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318962,1746740964393,-506.0,0.0004199,120,"2025-05-08T21:49:24.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318963,1746740964420,-176.0,0.0004199,120,"2025-05-08T21:49:24.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318964,1746740964448,-506.0,0.0004199,120,"2025-05-08T21:49:24.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318965,1746740964476,-176.0,0.0004199,120,"2025-05-08T21:49:24.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318966,1746740964504,-176.0,0.0004199,120,"2025-05-08T21:49:24.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318967,1746740964532,-506.0,0.0004199,120,"2025-05-08T21:49:24.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318968,1746740964569,-1577.0,0.0004199,120,"2025-05-08T21:49:24.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318969,1746740964600,-1577.0,0.0004199,120,"2025-05-08T21:49:24.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318970,1746740964635,-852.0,0.0004199,120,"2025-05-08T21:49:24.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318971,1746740964666,-852.0,0.0004199,120,"2025-05-08T21:49:24.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318972,1746740964697,-852.0,0.0004199,120,"2025-05-08T21:49:24.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318973,1746740964728,-852.0,0.0004199,120,"2025-05-08T21:49:24.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318974,1746740964762,-50000.0,0.00042,42,"2025-05-08T21:49:24.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318975,1746740964797,-50000.0,0.00042,32,"2025-05-08T21:49:24.797",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318976,1746740964828,-363.04195248,0.00042,120,"2025-05-08T21:49:24.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318977,1746740964865,-2000.0,0.00042,120,"2025-05-08T21:49:24.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318978,1746740964898,-472.41049129,0.00042,120,"2025-05-08T21:49:24.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318979,1746740964931,-1800.0,0.00042,43,"2025-05-08T21:49:24.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318980,1746740964962,-1400.0,0.00042,120,"2025-05-08T21:49:24.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318981,1746740964994,-250000.0,0.00042,30,"2025-05-08T21:49:24.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318982,1746740965027,-1000.0,0.00042,120,"2025-05-08T21:49:25.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318983,1746740965057,-20000.0,0.00042,120,"2025-05-08T21:49:25.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318984,1746740965086,-135061.29715529,0.00042,30,"2025-05-08T21:49:25.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318985,1746740965129,-181.58760927,0.00042,30,"2025-05-08T21:49:25.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318986,1746740965162,-19243.81497359,0.00042,30,"2025-05-08T21:49:25.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318987,1746740965193,-1535.0,0.00042,120,"2025-05-08T21:49:25.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318988,1746740965223,-3391.36079375,0.00042,120,"2025-05-08T21:49:25.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318989,1746740965254,-950.8192542,0.00042,120,"2025-05-08T21:49:25.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318990,1746740965285,-159.21555244,0.00042,30,"2025-05-08T21:49:25.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318991,1746740965316,-19146.0,0.00042,120,"2025-05-08T21:49:25.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318992,1746740965347,-230.6948131,0.00042,30,"2025-05-08T21:49:25.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318993,1746740965380,-3000.0,0.00042,60,"2025-05-08T21:49:25.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318994,1746740965410,-171000.0,0.00042,30,"2025-05-08T21:49:25.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318995,1746740965440,-8100.0,0.00042,120,"2025-05-08T21:49:25.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318996,1746740965470,-3282.77464219,0.00042,30,"2025-05-08T21:49:25.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318997,1746740965498,-4175.44189424,0.00042,120,"2025-05-08T21:49:25.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318998,1746740965527,-206.0,0.00042,30,"2025-05-08T21:49:25.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360318999,1746740965556,-1007.92,0.00042,53,"2025-05-08T21:49:25.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319000,1746740965584,-1007.92,0.00042,53,"2025-05-08T21:49:25.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319001,1746740965612,-500.0,0.00042004,30,"2025-05-08T21:49:25.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319002,1746740965650,-150.0,0.00042038,120,"2025-05-08T21:49:25.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319003,1746740965680,-150.0,0.00042064,120,"2025-05-08T21:49:25.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319004,1746740965710,-1160.19979,0.00042088,30,"2025-05-08T21:49:25.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319005,1746740965743,-50000.0,0.000421,120,"2025-05-08T21:49:25.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319006,1746740965775,-150.0,0.00042111,120,"2025-05-08T21:49:25.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319007,1746740965805,-5010.48571,0.0004213,30,"2025-05-08T21:49:25.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319008,1746740965834,-246.566355,0.00042136,120,"2025-05-08T21:49:25.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319009,1746740965863,-2000.0,0.00042136,120,"2025-05-08T21:49:25.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319010,1746740965895,-156.540878,0.00042136,120,"2025-05-08T21:49:25.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319011,1746740966397,-200.0,0.00042136,120,"2025-05-08T21:49:26.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319012,1746740966427,-150.0,0.00042142,120,"2025-05-08T21:49:26.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319013,1746740966452,-1300.0,0.00042143,30,"2025-05-08T21:49:26.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319014,1746740966478,-800.0,0.00042148,60,"2025-05-08T21:49:26.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319015,1746740966504,-500.0,0.00042148,60,"2025-05-08T21:49:26.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319016,1746740966530,-1007.92,0.0004215,54,"2025-05-08T21:49:26.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319017,1746740966562,-1007.92,0.0004215,54,"2025-05-08T21:49:26.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319018,1746740966590,-150.0,0.0004218,120,"2025-05-08T21:49:26.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319019,1746740966618,-2000.0,0.00042192,120,"2025-05-08T21:49:26.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319020,1746740966652,-1000.0,0.000422,120,"2025-05-08T21:49:26.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319021,1746740966680,-150.0,0.00042203,120,"2025-05-08T21:49:26.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319022,1746740966709,-150.0,0.0004221,120,"2025-05-08T21:49:26.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319023,1746740966737,-1300.0,0.00042221,30,"2025-05-08T21:49:26.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319024,1746740966763,-1000.0,0.0004226,120,"2025-05-08T21:49:26.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319025,1746740966790,-1160.19979,0.00042288,30,"2025-05-08T21:49:26.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319026,1746740966818,-150.0,0.00042293,120,"2025-05-08T21:49:26.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319027,1746740966846,-1007.92,0.000423,55,"2025-05-08T21:49:26.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319028,1746740966873,-1007.92,0.000423,55,"2025-05-08T21:49:26.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319029,1746740966903,-1300.0,0.00042321,30,"2025-05-08T21:49:26.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319030,1746740966933,-1000.0,0.00042324,31,"2025-05-08T21:49:26.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319031,1746740966962,-150.0,0.0004235,120,"2025-05-08T21:49:26.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319032,1746740966991,-500.0,0.000424,30,"2025-05-08T21:49:26.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319033,1746740967021,-2929.925,0.00042412,64,"2025-05-08T21:49:27.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319034,1746740967050,-1300.0,0.00042421,30,"2025-05-08T21:49:27.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319035,1746740967077,-86174.0,0.0004244,30,"2025-05-08T21:49:27.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319036,1746740967108,-1007.92,0.0004245,56,"2025-05-08T21:49:27.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319037,1746740967138,-1007.92,0.0004245,56,"2025-05-08T21:49:27.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319038,1746740967167,-150.0,0.00042457,120,"2025-05-08T21:49:27.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319039,1746740967195,-500.0,0.00042465,30,"2025-05-08T21:49:27.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319040,1746740967225,-2000.0,0.00042466,120,"2025-05-08T21:49:27.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319041,1746740967253,-6000.0,0.0004247,30,"2025-05-08T21:49:27.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319042,1746740967281,-1160.19979,0.00042488,30,"2025-05-08T21:49:27.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319043,1746740967309,-500.0,0.000425,30,"2025-05-08T21:49:27.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319044,1746740967336,-2799.32,0.000425,90,"2025-05-08T21:49:27.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319045,1746740967364,-4235.49123178,0.000425,120,"2025-05-08T21:49:27.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319046,1746740967394,-5000.0,0.000425,120,"2025-05-08T21:49:27.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319047,1746740967422,-150.0,0.0004253,120,"2025-05-08T21:49:27.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319048,1746740967455,-1300.0,0.00042545,30,"2025-05-08T21:49:27.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319049,1746740967483,-212.0,0.0004255,30,"2025-05-08T21:49:27.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319050,1746740967512,-212.0,0.0004255,30,"2025-05-08T21:49:27.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319051,1746740967542,-150.0,0.00042559,120,"2025-05-08T21:49:27.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319052,1746740967572,-150.0,0.0004256,120,"2025-05-08T21:49:27.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319053,1746740967601,-2000.0,0.0004259,30,"2025-05-08T21:49:27.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319054,1746740967633,-150.0,0.0004259,120,"2025-05-08T21:49:27.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319055,1746740967664,-1000.0,0.000426,120,"2025-05-08T21:49:27.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319056,1746740967693,-1000.0,0.000426,120,"2025-05-08T21:49:27.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319057,1746740967724,-304.93797,0.000426,120,"2025-05-08T21:49:27.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319058,1746740967753,-1007.92,0.000426,58,"2025-05-08T21:49:27.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319059,1746740967783,-1007.92,0.000426,58,"2025-05-08T21:49:27.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319061,1746740967820,-150.0,0.00042645,120,"2025-05-08T21:49:27.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319063,1746740967850,-150.0,0.0004267,30,"2025-05-08T21:49:27.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319067,1746740967880,-150.0,0.0004267,30,"2025-05-08T21:49:27.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319068,1746740967911,-150.0,0.0004267,30,"2025-05-08T21:49:27.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319069,1746740967943,-150.0,0.0004267,30,"2025-05-08T21:49:27.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319070,1746740967974,-150.0,0.0004267,30,"2025-05-08T21:49:27.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319072,1746740968003,-150.0,0.0004267,30,"2025-05-08T21:49:28.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319073,1746740968034,-150.0,0.0004267,30,"2025-05-08T21:49:28.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319074,1746740968067,-150.0,0.00042675,120,"2025-05-08T21:49:28.067",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319075,1746740968097,-546.57042015,0.00042676,30,"2025-05-08T21:49:28.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319076,1746740968125,-1300.0,0.00042679,30,"2025-05-08T21:49:28.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319077,1746740968158,-1160.19979,0.00042688,30,"2025-05-08T21:49:28.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319078,1746740968187,-2000.0,0.0004274,120,"2025-05-08T21:49:28.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319079,1746740968216,-1300.0,0.00042741,30,"2025-05-08T21:49:28.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319080,1746740968248,-150.0,0.00042746,120,"2025-05-08T21:49:28.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319081,1746740968276,-1986.29099,0.0004275,59,"2025-05-08T21:49:28.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319082,1746740968304,-1007.92,0.0004275,59,"2025-05-08T21:49:28.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319083,1746740968336,-150.0,0.00042759,120,"2025-05-08T21:49:28.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319084,1746740968368,-1333.0,0.00042795,90,"2025-05-08T21:49:28.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319085,1746740968398,-954.76702398,0.00042795,30,"2025-05-08T21:49:28.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319086,1746740968426,-879.26949756,0.000428,120,"2025-05-08T21:49:28.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319087,1746740968453,-160.0,0.000428,45,"2025-05-08T21:49:28.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319088,1746740968481,-160.0,0.000428,45,"2025-05-08T21:49:28.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319089,1746740968510,-2128.82695523,0.000428,120,"2025-05-08T21:49:28.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319090,1746740968538,-150.0,0.00042809,120,"2025-05-08T21:49:28.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319091,1746740968566,-578.0,0.0004281,30,"2025-05-08T21:49:28.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319092,1746740968595,-150.0,0.00042818,120,"2025-05-08T21:49:28.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319093,1746740968623,-500.0,0.00042841,30,"2025-05-08T21:49:28.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319094,1746740968653,-150.0,0.0004286,120,"2025-05-08T21:49:28.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319095,1746740968680,-1019.69522083,0.00042872,30,"2025-05-08T21:49:28.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319096,1746740968708,-1160.19979,0.00042888,30,"2025-05-08T21:49:28.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319097,1746740968736,-150.0,0.00042898,120,"2025-05-08T21:49:28.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319098,1746740968764,-1007.92,0.000429,60,"2025-05-08T21:49:28.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319099,1746740968791,-153.57824153,0.000429,120,"2025-05-08T21:49:28.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319100,1746740968819,-153.57824151,0.000429,120,"2025-05-08T21:49:28.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319101,1746740968847,-153.57824151,0.000429,120,"2025-05-08T21:49:28.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319102,1746740968874,-153.57824151,0.000429,120,"2025-05-08T21:49:28.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319103,1746740968906,-153.57824151,0.000429,120,"2025-05-08T21:49:28.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319104,1746740968934,-153.57824151,0.000429,120,"2025-05-08T21:49:28.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319105,1746740968964,-153.57824151,0.000429,120,"2025-05-08T21:49:28.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319106,1746740968993,-153.57824151,0.000429,120,"2025-05-08T21:49:28.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319107,1746740969021,-150.0,0.00042912,120,"2025-05-08T21:49:29.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319108,1746740969051,-150.0,0.00042921,120,"2025-05-08T21:49:29.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319109,1746740969080,-150.0,0.00042982,120,"2025-05-08T21:49:29.080",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319110,1746740969108,-305.0,0.00042988,30,"2025-05-08T21:49:29.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319111,1746740969466,-549.99,0.00042998,31,"2025-05-08T21:49:29.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319112,1746740969493,-500.0,0.00042998,30,"2025-05-08T21:49:29.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319113,1746740969523,-1886.43211355,0.00042998,60,"2025-05-08T21:49:29.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319114,1746740969552,-50000.0,0.00043,43,"2025-05-08T21:49:29.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319115,1746740969579,-1800.0,0.00043,44,"2025-05-08T21:49:29.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319116,1746740969606,-1000.0,0.00043,120,"2025-05-08T21:49:29.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319117,1746740969635,-1086.0,0.00043,120,"2025-05-08T21:49:29.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319118,1746740969662,-222.22222,0.00043,120,"2025-05-08T21:49:29.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319119,1746740969689,-20000.0,0.00043,120,"2025-05-08T21:49:29.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319120,1746740969717,-15558.07777828,0.00043,30,"2025-05-08T21:49:29.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319121,1746740969743,-13181.76,0.00043,30,"2025-05-08T21:49:29.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319122,1746740969770,-112112.50541371,0.00043,60,"2025-05-08T21:49:29.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319123,1746740969797,-10000.0,0.00043,30,"2025-05-08T21:49:29.797",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319124,1746740969824,-500.0,0.00043,120,"2025-05-08T21:49:29.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319125,1746740969853,-20000.0,0.00043,30,"2025-05-08T21:49:29.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319126,1746740969880,-4596.22376086,0.00043,120,"2025-05-08T21:49:29.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319127,1746740969912,-5099.0,0.00043,30,"2025-05-08T21:49:29.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319128,1746740969944,-5000.0,0.00043,30,"2025-05-08T21:49:29.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319129,1746740969974,-40142.0,0.00043,120,"2025-05-08T21:49:29.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319130,1746740970002,-355.0,0.00043,120,"2025-05-08T21:49:30.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319131,1746740970032,-323.0,0.00043,120,"2025-05-08T21:49:30.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319132,1746740970060,-310.50020339,0.00043,30,"2025-05-08T21:49:30.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319133,1746740970087,-2285.79342694,0.00043,30,"2025-05-08T21:49:30.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319134,1746740970113,-3000.0,0.00043,120,"2025-05-08T21:49:30.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319135,1746740970142,-20666.83268762,0.00043,30,"2025-05-08T21:49:30.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319136,1746740970168,-17359.42832301,0.00043,31,"2025-05-08T21:49:30.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319137,1746740970194,-184.06328365,0.00043,120,"2025-05-08T21:49:30.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319138,1746740970220,-581.72107962,0.00043,120,"2025-05-08T21:49:30.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319139,1746740970246,-500.0,0.00043,30,"2025-05-08T21:49:30.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319140,1746740970272,-22142.87964715,0.00043,120,"2025-05-08T21:49:30.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319141,1746740970298,-272.63821943,0.00043,120,"2025-05-08T21:49:30.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319142,1746740970324,-5052.59989028,0.00043,30,"2025-05-08T21:49:30.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319143,1746740970352,-1428511.2149275,0.00043,30,"2025-05-08T21:49:30.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319144,1746740970379,-1518.9746204,0.00043,60,"2025-05-08T21:49:30.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319145,1746740970411,-889.0,0.00043,120,"2025-05-08T21:49:30.411",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319146,1746740970437,-10000.0,0.00043,120,"2025-05-08T21:49:30.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319147,1746740970466,-10000.0,0.00043,120,"2025-05-08T21:49:30.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319148,1746740970493,-10000.0,0.00043,120,"2025-05-08T21:49:30.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319149,1746740970521,-206.0,0.00043,30,"2025-05-08T21:49:30.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319150,1746740970549,-23124.0,0.00043,120,"2025-05-08T21:49:30.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319151,1746740970575,-98178.09932334,0.00043,30,"2025-05-08T21:49:30.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319152,1746740970602,-610.33,0.00043,120,"2025-05-08T21:49:30.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319153,1746740970628,-37460.99011938,0.00043,30,"2025-05-08T21:49:30.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319154,1746740970656,-41501.30622712,0.00043,120,"2025-05-08T21:49:30.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319155,1746740970682,-155162.87006332,0.00043,120,"2025-05-08T21:49:30.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319156,1746740970708,-784.58,0.00043,120,"2025-05-08T21:49:30.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319157,1746740970735,-811.16,0.00043,120,"2025-05-08T21:49:30.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319158,1746740970762,-13000.0,0.00043,120,"2025-05-08T21:49:30.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319159,1746740970789,-806.17,0.00043,120,"2025-05-08T21:49:30.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319160,1746740970817,-403.15,0.00043,120,"2025-05-08T21:49:30.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319161,1746740970845,-1140.12390923,0.00043013,30,"2025-05-08T21:49:30.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319162,1746740970872,-2000.0,0.00043014,120,"2025-05-08T21:49:30.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319163,1746740970901,-1007.92,0.0004305,61,"2025-05-08T21:49:30.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319164,1746740970928,-1160.19979,0.00043088,30,"2025-05-08T21:49:30.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319165,1746740970958,-1000.0,0.000431,120,"2025-05-08T21:49:30.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319166,1746740970985,-20000.0,0.000431,30,"2025-05-08T21:49:30.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319167,1746740971012,-23663.86229591,0.00043143,30,"2025-05-08T21:49:31.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319168,1746740971039,-1300.0,0.00043155,30,"2025-05-08T21:49:31.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319169,1746740971066,-1000.0,0.000432,120,"2025-05-08T21:49:31.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319170,1746740971093,-20000.0,0.000432,30,"2025-05-08T21:49:31.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319171,1746740971118,-1007.92,0.000432,63,"2025-05-08T21:49:31.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319172,1746740971146,-15000.0,0.000432,30,"2025-05-08T21:49:31.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319173,1746740971172,-442452.37923538,0.0004322,30,"2025-05-08T21:49:31.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319174,1746740972713,-115.21776594,0.00019553,4,"2025-05-08T21:49:32.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319175,1746740972737,-48.38533714,0.00019561,4,"2025-05-08T21:49:32.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319176,1746740975015,-101.61466286,0.00019561,4,"2025-05-08T21:49:35.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319177,1746740975037,-169.2183201,0.00019569,4,"2025-05-08T21:49:35.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319178,1746740975058,-265.60792792,0.00019569,4,"2025-05-08T21:49:35.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319179,1746740975081,-150.0,0.00019573,4,"2025-05-08T21:49:35.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319180,1746740975104,-150.0,0.00019578,4,"2025-05-08T21:49:35.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319181,1746740975124,-169.2183201,0.00019589,4,"2025-05-08T21:49:35.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319182,1746740975148,-265.60792792,0.00019589,4,"2025-05-08T21:49:35.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319183,1746740975169,-150.0,0.00019595,4,"2025-05-08T21:49:35.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319184,1746740975190,-150.0,0.00019603,4,"2025-05-08T21:49:35.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319185,1746740975211,-169.2183201,0.00019609,4,"2025-05-08T21:49:35.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319186,1746740975232,-265.60792792,0.00019609,4,"2025-05-08T21:49:35.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319187,1746740975254,-150.0,0.00019609,4,"2025-05-08T21:49:35.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319188,1746740975274,-150.0,0.00019609,4,"2025-05-08T21:49:35.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319189,1746740975296,-150.0,0.0001962,4,"2025-05-08T21:49:35.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319190,1746740975318,-150.0,0.00019627,4,"2025-05-08T21:49:35.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319191,1746740975338,-169.2183201,0.0001963,4,"2025-05-08T21:49:35.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319192,1746740975360,-265.60792792,0.0001963,4,"2025-05-08T21:49:35.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319193,1746740975382,-150.0,0.00019646,4,"2025-05-08T21:49:35.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319194,1746740975406,-150.0,0.00019649,4,"2025-05-08T21:49:35.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319195,1746740975428,-169.2183201,0.0001965,4,"2025-05-08T21:49:35.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319196,1746740975449,-265.60792792,0.0001965,4,"2025-05-08T21:49:35.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319197,1746740975471,-150.0,0.00019652,4,"2025-05-08T21:49:35.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319198,1746740975495,-169.2183201,0.0001967,4,"2025-05-08T21:49:35.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319199,1746740975516,-265.60792792,0.0001967,4,"2025-05-08T21:49:35.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319200,1746740975539,-150.0,0.00019677,4,"2025-05-08T21:49:35.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319201,1746740975559,-150.0,0.00019679,4,"2025-05-08T21:49:35.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319202,1746740975580,-174.72815102,0.00019681,2,"2025-05-08T21:49:35.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319204,1746740975986,233.33,0.00018776,2,"2025-05-08T21:49:35.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319205,1746740977989,9985.0,0.00030137,120,"2025-05-08T21:49:37.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319206,1746740979672,-238.554,0.00041,30,"2025-05-08T21:49:39.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319207,1746740979720,-153.57824151,0.000429,120,"2025-05-08T21:49:39.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319208,1746740979755,-153.57824151,0.000429,120,"2025-05-08T21:49:39.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319209,1746740979790,-210.54720764,0.00043155,30,"2025-05-08T21:49:39.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319210,1746740979824,-432.20742833,0.00043155,30,"2025-05-08T21:49:39.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319211,1746740979865,-1093.48400321,0.00043155,30,"2025-05-08T21:49:39.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319212,1746740979900,-1769.62076462,0.0004322,30,"2025-05-08T21:49:39.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319213,1746740979935,-150.0,0.00043237,30,"2025-05-08T21:49:39.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319214,1746740979971,-605.87209289,0.00043237,30,"2025-05-08T21:49:39.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319215,1746740980007,-800.0,0.00043244,60,"2025-05-08T21:49:40.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319216,1746740980041,-500.0,0.00043244,60,"2025-05-08T21:49:40.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319217,1746740980073,-500.0,0.00043282,30,"2025-05-08T21:49:40.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319218,1746740980106,-270.26,0.00043287,120,"2025-05-08T21:49:40.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319219,1746740980138,-2000.0,0.00043288,120,"2025-05-08T21:49:40.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319220,1746740980170,-1160.19979,0.00043288,30,"2025-05-08T21:49:40.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319221,1746740980202,-587.23357418,0.00043288,30,"2025-05-08T21:49:40.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319222,1746740980233,-1000.0,0.000433,120,"2025-05-08T21:49:40.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319223,1746740980264,-20000.0,0.000433,30,"2025-05-08T21:49:40.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319224,1746740980295,-150.0,0.00043313,120,"2025-05-08T21:49:40.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319225,1746740980325,-1545.09858507,0.0004332,30,"2025-05-08T21:49:40.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319226,1746740980358,-1007.92,0.0004335,64,"2025-05-08T21:49:40.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319227,1746740980388,-500.0,0.00043352,30,"2025-05-08T21:49:40.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319228,1746740980423,-150.0,0.00043359,120,"2025-05-08T21:49:40.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319229,1746740980454,-1000.0,0.000434,120,"2025-05-08T21:49:40.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319230,1746740980485,-20000.0,0.000434,30,"2025-05-08T21:49:40.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319231,1746740980516,-500.0,0.00043406,30,"2025-05-08T21:49:40.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319232,1746740980546,-148316.83359443,0.0004341,120,"2025-05-08T21:49:40.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319233,1746740980578,-150.0,0.00043421,120,"2025-05-08T21:49:40.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319234,1746740980607,-888.0,0.00043431,30,"2025-05-08T21:49:40.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319235,1746740980638,-2787.9946162,0.0004344,41,"2025-05-08T21:49:40.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319236,1746740980670,-15202.15,0.0004344,120,"2025-05-08T21:49:40.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319237,1746740980700,-300000.0,0.0004344,30,"2025-05-08T21:49:40.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319238,1746740980734,-150.0,0.0004345,120,"2025-05-08T21:49:40.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319239,1746740980767,-292205.95171255,0.00043469,30,"2025-05-08T21:49:40.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319240,1746740980798,-4259.11636828,0.0004347,30,"2025-05-08T21:49:40.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319241,1746740980830,-292205.95171255,0.0004347,30,"2025-05-08T21:49:40.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319242,1746740980861,-12487.92251014,0.00043471,30,"2025-05-08T21:49:40.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319243,1746740980898,-612.40887499,0.00043475,30,"2025-05-08T21:49:40.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319244,1746740980934,-866.274742,0.00043476,30,"2025-05-08T21:49:40.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319245,1746740980970,-215.20054722,0.00043477,30,"2025-05-08T21:49:40.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319246,1746740981001,-838.00136807,0.00043479,30,"2025-05-08T21:49:41.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319247,1746740981035,-1039.0,0.0004348,120,"2025-05-08T21:49:41.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319248,1746740981068,-226.5098967,0.00043481,30,"2025-05-08T21:49:41.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319249,1746740981101,-71442.43873393,0.00043483,30,"2025-05-08T21:49:41.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319250,1746740981133,-71442.43873393,0.00043483,30,"2025-05-08T21:49:41.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319251,1746740981168,-12487.92251014,0.00043484,30,"2025-05-08T21:49:41.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319252,1746740981203,-30422.00514534,0.00043486,30,"2025-05-08T21:49:41.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319253,1746740981235,-1160.19979,0.00043488,30,"2025-05-08T21:49:41.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319254,1746740981267,-17132.49088017,0.00043497,30,"2025-05-08T21:49:41.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319255,1746740981300,-292205.95171255,0.00043497,30,"2025-05-08T21:49:41.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319256,1746740981331,-14055.23716916,0.00043499,30,"2025-05-08T21:49:41.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319257,1746740981362,-1415.91692586,0.000435,120,"2025-05-08T21:49:41.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319258,1746740981398,-34080.0,0.000435,120,"2025-05-08T21:49:41.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319259,1746740981431,-10743.98394304,0.000435,120,"2025-05-08T21:49:41.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319260,1746740981463,-2002.0,0.000435,60,"2025-05-08T21:49:41.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319261,1746740981495,-4148.29061654,0.000435,60,"2025-05-08T21:49:41.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319262,1746740981527,-1000.0,0.000435,120,"2025-05-08T21:49:41.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319263,1746740981560,-269.25,0.000435,120,"2025-05-08T21:49:41.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319264,1746740981593,-2674.5462929,0.000435,120,"2025-05-08T21:49:41.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319265,1746740981626,-20000.0,0.000435,30,"2025-05-08T21:49:41.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319266,1746740981661,-57645.20133518,0.000435,120,"2025-05-08T21:49:41.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319267,1746740983076,-1261.039559,0.000435,65,"2025-05-08T21:49:43.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319268,1746740983125,-30422.00514534,0.00043508,30,"2025-05-08T21:49:43.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319269,1746740983156,-838.00136807,0.00043511,30,"2025-05-08T21:49:43.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319270,1746740983186,-71442.43873393,0.00043513,30,"2025-05-08T21:49:43.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319271,1746740983216,-30422.00514534,0.00043513,30,"2025-05-08T21:49:43.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319272,1746740983246,-150.0,0.00043516,120,"2025-05-08T21:49:43.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319273,1746740983274,-2110.0,0.00043516,30,"2025-05-08T21:49:43.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319274,1746740983302,-17132.49088017,0.00043524,30,"2025-05-08T21:49:43.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319275,1746740983331,-150.0,0.00043524,120,"2025-05-08T21:49:43.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319276,1746740983360,-14055.23716916,0.00043525,30,"2025-05-08T21:49:43.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319277,1746740983389,-17132.49088017,0.00043527,30,"2025-05-08T21:49:43.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319278,1746740983417,-268.61,0.00043535,30,"2025-05-08T21:49:43.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319279,1746740983446,-12487.92251014,0.00043541,30,"2025-05-08T21:49:43.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319280,1746740983474,-14055.23716916,0.00043543,30,"2025-05-08T21:49:43.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319281,1746740983500,-866.274742,0.00043544,30,"2025-05-08T21:49:43.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319282,1746740983528,-1075.0,0.0004355,120,"2025-05-08T21:49:43.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319283,1746740983555,-200.0,0.00043561,60,"2025-05-08T21:49:43.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319284,1746740983584,-2000.0,0.00043562,120,"2025-05-08T21:49:43.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319285,1746740983611,-999.57239449,0.0004357,30,"2025-05-08T21:49:43.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319286,1746740983653,-150.0,0.00043594,120,"2025-05-08T21:49:43.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319287,1746740983684,-500.0,0.00043596,30,"2025-05-08T21:49:43.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319288,1746740983713,-1000.0,0.000436,120,"2025-05-08T21:49:43.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319289,1746740983742,-20000.0,0.000436,30,"2025-05-08T21:49:43.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319290,1746740983772,-304.93797,0.000436,120,"2025-05-08T21:49:43.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319291,1746740983800,-788.84,0.000436,120,"2025-05-08T21:49:43.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319292,1746740983830,-258.0,0.000436,120,"2025-05-08T21:49:43.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319293,1746740983859,-268.1,0.000436,120,"2025-05-08T21:49:43.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319294,1746740983888,-4256.98,0.000436,120,"2025-05-08T21:49:43.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319295,1746740983922,-357.45,0.000436,120,"2025-05-08T21:49:43.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319296,1746740983953,-549.85,0.000436,120,"2025-05-08T21:49:43.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319297,1746740983985,-3472.08,0.000436,120,"2025-05-08T21:49:43.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319298,1746740984015,-273.41,0.000436,120,"2025-05-08T21:49:44.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319299,1746740984046,-558.81,0.000436,120,"2025-05-08T21:49:44.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319300,1746740984076,-997.16,0.000436,120,"2025-05-08T21:49:44.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319301,1746740984108,-2000.0,0.00043636,120,"2025-05-08T21:49:44.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319302,1746740984137,-242.567452,0.00043636,120,"2025-05-08T21:49:44.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319303,1746740984173,-2506.99573191,0.00043647,30,"2025-05-08T21:49:44.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319304,1746740984208,-1160.19979,0.00043688,30,"2025-05-08T21:49:44.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319305,1746740984239,-1271.41146712,0.000437,120,"2025-05-08T21:49:44.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319306,1746740984271,-1000.0,0.000437,120,"2025-05-08T21:49:44.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319307,1746740984300,-18900.0,0.000437,30,"2025-05-08T21:49:44.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319308,1746740984330,-3560.66944457,0.000437,120,"2025-05-08T21:49:44.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319309,1746740984360,-150.0,0.000437,69,"2025-05-08T21:49:44.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319310,1746740984392,-1673.7152873,0.000437,30,"2025-05-08T21:49:44.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319311,1746740984421,-1549.65235194,0.000437,33,"2025-05-08T21:49:44.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319312,1746740984453,-397.80101665,0.000437,30,"2025-05-08T21:49:44.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319313,1746740984482,-514.360814,0.000437,42,"2025-05-08T21:49:44.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319314,1746740984514,-2052.69351717,0.000437,30,"2025-05-08T21:49:44.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319315,1746740984544,-260.49196771,0.000437,120,"2025-05-08T21:49:44.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319316,1746740984573,-595.65973108,0.00043715,30,"2025-05-08T21:49:44.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319317,1746740984603,-8225.60501408,0.0004375,120,"2025-05-08T21:49:44.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319318,1746740984633,-810.0,0.00043755,30,"2025-05-08T21:49:44.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319319,1746740984663,-150.0,0.00043756,120,"2025-05-08T21:49:44.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319320,1746740984692,-3815.4276427,0.0004379,120,"2025-05-08T21:49:44.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319321,1746740984721,-212.0,0.0004379,30,"2025-05-08T21:49:44.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319322,1746740984751,-212.0,0.0004379,30,"2025-05-08T21:49:44.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319323,1746740984786,-1589.42207291,0.00043792,30,"2025-05-08T21:49:44.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319324,1746740984815,-50192.01846638,0.000438,30,"2025-05-08T21:49:44.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319325,1746740984846,-5022.95187423,0.000438,120,"2025-05-08T21:49:44.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319326,1746740984876,-483.63898146,0.000438,30,"2025-05-08T21:49:44.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319327,1746740984909,-1382.8559059,0.000438,90,"2025-05-08T21:49:44.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319328,1746740984941,-1000.0,0.000438,120,"2025-05-08T21:49:44.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319329,1746740984975,-232.71,0.000438,120,"2025-05-08T21:49:44.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319330,1746740985008,-160.0,0.000438,49,"2025-05-08T21:49:45.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319331,1746740985041,-1250.51867871,0.000438,90,"2025-05-08T21:49:45.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319332,1746740985071,-2515.87616521,0.000438,120,"2025-05-08T21:49:45.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319333,1746740985101,-20000.0,0.000438,30,"2025-05-08T21:49:45.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319334,1746740985132,-160.0,0.000438,49,"2025-05-08T21:49:45.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319335,1746740985163,-85793.34969481,0.000438,30,"2025-05-08T21:49:45.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319336,1746740985193,-665.41720137,0.000438,120,"2025-05-08T21:49:45.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319337,1746740985224,-314.0,0.0004381,120,"2025-05-08T21:49:45.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319338,1746740985256,-1255.0,0.0004381,120,"2025-05-08T21:49:45.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319339,1746740985286,-200000.0,0.0004382,30,"2025-05-08T21:49:45.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319340,1746740985317,-500.0,0.00043821,120,"2025-05-08T21:49:45.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319341,1746740985351,-518.5,0.00043829,30,"2025-05-08T21:49:45.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319342,1746740985379,-500.0,0.00043829,30,"2025-05-08T21:49:45.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319343,1746740985411,-155.0,0.00043829,30,"2025-05-08T21:49:45.411",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319344,1746740985439,-537.6845,0.00043829,31,"2025-05-08T21:49:45.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319345,1746740985468,-557.5788265,0.00043829,50,"2025-05-08T21:49:45.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319346,1746740985497,-578.20924308,0.00043829,60,"2025-05-08T21:49:45.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319347,1746740985529,-599.60298507,0.00043829,80,"2025-05-08T21:49:45.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319348,1746740985558,-621.78829552,0.00043829,90,"2025-05-08T21:49:45.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319349,1746740985589,-644.79446246,0.00043829,91,"2025-05-08T21:49:45.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319350,1746740985620,-534.12560148,0.0004383,30,"2025-05-08T21:49:45.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319351,1746740985651,-2741.46092759,0.00043836,120,"2025-05-08T21:49:45.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319352,1746740985680,-2000.0,0.00043836,120,"2025-05-08T21:49:45.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319353,1746740985709,-840.0,0.00043836,120,"2025-05-08T21:49:45.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319354,1746740985742,-150.0,0.00043847,120,"2025-05-08T21:49:45.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319355,1746740986209,-23336.15581715,0.0004388,120,"2025-05-08T21:49:46.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319356,1746740986240,-1000.0,0.000439,120,"2025-05-08T21:49:46.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319357,1746740986273,-26614.20157861,0.000439,30,"2025-05-08T21:49:46.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319358,1746740986303,-100140.30323417,0.000439,30,"2025-05-08T21:49:46.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319359,1746740986332,-26500.0,0.000439,30,"2025-05-08T21:49:46.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319360,1746740986360,-108385.87022274,0.00043903,120,"2025-05-08T21:49:46.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319361,1746740986390,-150.0,0.0004391,120,"2025-05-08T21:49:46.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319362,1746740986421,-456.82,0.00043911,30,"2025-05-08T21:49:46.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319363,1746740986451,-150.0,0.00043919,120,"2025-05-08T21:49:46.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319364,1746740986481,-150.0,0.00043967,120,"2025-05-08T21:49:46.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319365,1746740986509,-150.05375079,0.00043972,40,"2025-05-08T21:49:46.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319366,1746740986539,-4117.04430818,0.00043987,120,"2025-05-08T21:49:46.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319367,1746740986567,-150.7932188,0.00043997,30,"2025-05-08T21:49:46.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319368,1746740986597,-50000.0,0.00044,44,"2025-05-08T21:49:46.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319369,1746740986625,-10000.0,0.00044,120,"2025-05-08T21:49:46.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319370,1746740986653,-311.0,0.00044,120,"2025-05-08T21:49:46.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319371,1746740986681,-325.0,0.00044,120,"2025-05-08T21:49:46.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319372,1746740986710,-342.0,0.00044,120,"2025-05-08T21:49:46.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319373,1746740986739,-3951.12933317,0.00044,30,"2025-05-08T21:49:46.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319374,1746740986767,-618.89670043,0.00044,120,"2025-05-08T21:49:46.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319375,1746740986796,-11765.01716315,0.00044,120,"2025-05-08T21:49:46.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319376,1746740986824,-33991.9,0.00044,120,"2025-05-08T21:49:46.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319377,1746740986858,-62000.0,0.00044,120,"2025-05-08T21:49:46.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319378,1746740986889,-2000.0,0.00044,120,"2025-05-08T21:49:46.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319379,1746740986921,-189.62863631,0.00044,60,"2025-05-08T21:49:46.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319380,1746740986951,-1800.0,0.00044,45,"2025-05-08T21:49:46.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319381,1746740986980,-1300.0,0.00044,120,"2025-05-08T21:49:46.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319382,1746740987010,-1000.0,0.00044,120,"2025-05-08T21:49:47.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319383,1746740987039,-1190.63760786,0.00044,30,"2025-05-08T21:49:47.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319384,1746740987066,-274.0,0.00044,120,"2025-05-08T21:49:47.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319385,1746740987094,-20000.0,0.00044,120,"2025-05-08T21:49:47.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319386,1746740987125,-1661.0,0.00044,120,"2025-05-08T21:49:47.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319387,1746740987154,-10144.22428405,0.00044,120,"2025-05-08T21:49:47.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319388,1746740987185,-1199.11699515,0.00044,30,"2025-05-08T21:49:47.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319389,1746740987213,-4123.04734192,0.00044,30,"2025-05-08T21:49:47.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319390,1746740987240,-2502.49720494,0.00044,120,"2025-05-08T21:49:47.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319391,1746740987268,-889.0,0.00044,90,"2025-05-08T21:49:47.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319392,1746740987294,-939.0,0.00044,90,"2025-05-08T21:49:47.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319393,1746740987323,-939.0,0.00044,90,"2025-05-08T21:49:47.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319394,1746740987351,-154.0,0.00044,90,"2025-05-08T21:49:47.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319395,1746740989981,-300.0,0.0004401,30,"2025-05-08T21:49:49.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319396,1746740990012,-151.0,0.00044015,120,"2025-05-08T21:49:50.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319397,1746740990042,-500.0,0.00044015,120,"2025-05-08T21:49:50.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319398,1746740990070,-200.0738467,0.00044015,120,"2025-05-08T21:49:50.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319399,1746740990098,-500.0,0.00044015,120,"2025-05-08T21:49:50.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319400,1746740990127,-155.0,0.00044015,120,"2025-05-08T21:49:50.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319401,1746740990157,-200.0,0.00044015,120,"2025-05-08T21:49:50.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319402,1746740990185,-16910.47033175,0.00044016,120,"2025-05-08T21:49:50.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319403,1746740990213,-2110.0,0.00044016,30,"2025-05-08T21:49:50.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319404,1746740990241,-113010.75182751,0.00044026,30,"2025-05-08T21:49:50.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319405,1746740990268,-113010.75182751,0.00044026,30,"2025-05-08T21:49:50.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319406,1746740990296,-113010.75182751,0.00044026,30,"2025-05-08T21:49:50.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319407,1746740990323,-113010.75182751,0.00044026,30,"2025-05-08T21:49:50.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319408,1746740990351,-1160.19979,0.00044088,30,"2025-05-08T21:49:50.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319409,1746740990378,-500.0,0.00044095,120,"2025-05-08T21:49:50.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319410,1746740990408,-1000.0,0.000441,120,"2025-05-08T21:49:50.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319411,1746740990436,-222.22222,0.000441,120,"2025-05-08T21:49:50.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319412,1746740990463,-150.0,0.00044169,120,"2025-05-08T21:49:50.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319413,1746740990492,-150.0,0.00044174,120,"2025-05-08T21:49:50.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319414,1746740990518,-150.0,0.00044188,120,"2025-05-08T21:49:50.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319415,1746740990545,-1000.0,0.000442,120,"2025-05-08T21:49:50.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319416,1746740990571,-150.0,0.0004427,120,"2025-05-08T21:49:50.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319417,1746740990598,-1160.19979,0.00044288,30,"2025-05-08T21:49:50.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319418,1746740990626,-1000.0,0.000443,120,"2025-05-08T21:49:50.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319419,1746740990656,-800.0,0.0004434,120,"2025-05-08T21:49:50.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319420,1746740990683,-500.0,0.0004434,120,"2025-05-08T21:49:50.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319421,1746740990713,-150.0,0.00044344,120,"2025-05-08T21:49:50.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319422,1746740990740,-11102.25527703,0.00044344,31,"2025-05-08T21:49:50.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319423,1746740990770,-1000.0,0.00044344,31,"2025-05-08T21:49:50.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319424,1746740990802,-500.0,0.00044369,120,"2025-05-08T21:49:50.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319425,1746740990830,-5410.92486269,0.0004439,120,"2025-05-08T21:49:50.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319426,1746740990859,-94880.59987975,0.00044399,30,"2025-05-08T21:49:50.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319427,1746740990888,-1000.0,0.000444,120,"2025-05-08T21:49:50.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319428,1746740990921,-93505.91947907,0.0004444,30,"2025-05-08T21:49:50.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319429,1746740990952,-1337707.74737684,0.0004444,30,"2025-05-08T21:49:50.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319434,1746740999737,-266079.25262316,0.0004444,30,"2025-05-08T21:49:59.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319435,1746740999766,-2000.0,0.0004447,35,"2025-05-08T21:49:59.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319436,1746740999796,-1160.19979,0.00044488,30,"2025-05-08T21:49:59.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319437,1746740999828,-1000.0,0.000445,120,"2025-05-08T21:49:59.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319438,1746740999857,-1000.0,0.000445,120,"2025-05-08T21:49:59.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319439,1746740999886,-1000.0,0.000445,120,"2025-05-08T21:49:59.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319440,1746740999915,-11225.06463087,0.000445,120,"2025-05-08T21:49:59.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319441,1746740999948,-21994.99276921,0.000445,120,"2025-05-08T21:49:59.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319442,1746740999979,-150.0,0.00044507,120,"2025-05-08T21:49:59.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319443,1746741000010,-2110.0,0.00044516,30,"2025-05-08T21:50:00.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319444,1746741000041,-150.0,0.00044517,120,"2025-05-08T21:50:00.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319445,1746741000074,-150.0,0.00044525,120,"2025-05-08T21:50:00.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319446,1746741000103,-150.0,0.00044567,120,"2025-05-08T21:50:00.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319447,1746741000134,-1000.0,0.000446,120,"2025-05-08T21:50:00.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319448,1746741000164,-304.93797,0.000446,120,"2025-05-08T21:50:00.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319449,1746741000193,-1333.0,0.00044603,120,"2025-05-08T21:50:00.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319450,1746741000224,-500.0,0.00044643,120,"2025-05-08T21:50:00.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319451,1746741000256,-270.26,0.00044656,120,"2025-05-08T21:50:00.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319452,1746741000287,-150.0,0.00044684,120,"2025-05-08T21:50:00.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319453,1746741000317,-1160.19979,0.00044688,30,"2025-05-08T21:50:00.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319454,1746741000349,-150.0,0.00044692,120,"2025-05-08T21:50:00.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319455,1746741000379,-150.0,0.00044692,120,"2025-05-08T21:50:00.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319456,1746741000409,-1000.0,0.000447,120,"2025-05-08T21:50:00.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319457,1746741000436,-5629.18801446,0.000447,120,"2025-05-08T21:50:00.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319458,1746741000465,-150.0,0.00044755,120,"2025-05-08T21:50:00.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319459,1746741000493,-1000.0,0.000448,120,"2025-05-08T21:50:00.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319460,1746741000520,-200866.26520883,0.000448,30,"2025-05-08T21:50:00.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319461,1746741000550,-69443.87278895,0.000448,120,"2025-05-08T21:50:00.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319462,1746741000943,-1160.19979,0.00044888,30,"2025-05-08T21:50:00.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319463,1746741000995,-500.0,0.00044888,120,"2025-05-08T21:50:00.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319464,1746741001028,-2330.08,0.00044899,45,"2025-05-08T21:50:01.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319465,1746741001057,-469.49795291,0.000449,120,"2025-05-08T21:50:01.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319466,1746741001085,-1000.0,0.000449,120,"2025-05-08T21:50:01.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319467,1746741001112,-17683.46876213,0.000449,120,"2025-05-08T21:50:01.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319468,1746741001138,-3699.78785703,0.000449,30,"2025-05-08T21:50:01.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319469,1746741001164,-1361.36154752,0.000449,120,"2025-05-08T21:50:01.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319470,1746741001192,-509.82848868,0.000449,120,"2025-05-08T21:50:01.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319471,1746741001222,-543.97885219,0.00044917,120,"2025-05-08T21:50:01.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319472,1746741001250,-3000.0,0.0004496,45,"2025-05-08T21:50:01.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319473,1746741001279,-436.0,0.00044986,120,"2025-05-08T21:50:01.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319474,1746741001309,-10500.0,0.0004499,60,"2025-05-08T21:50:01.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319475,1746741001339,-500.0,0.00044992,60,"2025-05-08T21:50:01.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319476,1746741001370,-150.0,0.00044993,120,"2025-05-08T21:50:01.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319477,1746741001398,-4364878.56316406,0.00044996,120,"2025-05-08T21:50:01.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319478,1746741002098,2345.46920432,0.0001,2,"2025-05-08T21:50:02.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319479,1746741002122,1712.04794406,0.0001,2,"2025-05-08T21:50:02.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319480,1746741010250,-156054.88683594,0.00044996,120,"2025-05-08T21:50:10.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319481,1746741010279,-1000.0,0.00044998,120,"2025-05-08T21:50:10.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319482,1746741010307,-1000.0,0.00044999,120,"2025-05-08T21:50:10.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319483,1746741010339,-50000.0,0.00045,45,"2025-05-08T21:50:10.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319484,1746741010367,-5976.2635415,0.00045,35,"2025-05-08T21:50:10.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319485,1746741010395,-3072.91752181,0.00045,60,"2025-05-08T21:50:10.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319486,1746741010422,-294.02646984,0.00045,120,"2025-05-08T21:50:10.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319487,1746741010454,-1670.0,0.00045,120,"2025-05-08T21:50:10.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319488,1746741010484,-208.48254784,0.00045,30,"2025-05-08T21:50:10.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319489,1746741010513,-1000.0,0.00045,120,"2025-05-08T21:50:10.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319490,1746741010541,-721.0,0.00045,120,"2025-05-08T21:50:10.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319491,1746741010567,-69599.68525055,0.00045,30,"2025-05-08T21:50:10.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319492,1746741010595,-3013.08,0.00045,90,"2025-05-08T21:50:10.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319493,1746741010623,-597.30044169,0.00045,30,"2025-05-08T21:50:10.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319494,1746741010649,-1000.0,0.00045,120,"2025-05-08T21:50:10.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319495,1746741010679,-500.81,0.00045,30,"2025-05-08T21:50:10.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319496,1746741010706,-502.81,0.00045,30,"2025-05-08T21:50:10.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319497,1746741010734,-31265.4272615,0.00045,120,"2025-05-08T21:50:10.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319498,1746741010762,-453.94185797,0.00045,60,"2025-05-08T21:50:10.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319499,1746741010790,-276.36761321,0.00045,60,"2025-05-08T21:50:10.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319500,1746741010818,-913.27,0.00045,120,"2025-05-08T21:50:10.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319501,1746741010846,-1000.0,0.00045,120,"2025-05-08T21:50:10.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319502,1746741010878,-3067.81759826,0.00045,120,"2025-05-08T21:50:10.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319503,1746741010908,-552.94552348,0.00045,60,"2025-05-08T21:50:10.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319504,1746741010942,-3000.0,0.00045,40,"2025-05-08T21:50:10.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319505,1746741010973,-4561.66958974,0.00045,120,"2025-05-08T21:50:10.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319506,1746741011002,-1800.0,0.00045,46,"2025-05-08T21:50:11.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319507,1746741011038,-150000.0,0.00045,60,"2025-05-08T21:50:11.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319508,1746741011068,-25000.0,0.00045,120,"2025-05-08T21:50:11.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319509,1746741011095,-161.1,0.00045,85,"2025-05-08T21:50:11.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319510,1746741011129,-3000.0,0.00045,60,"2025-05-08T21:50:11.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319511,1746741011157,-4000.0,0.00045,60,"2025-05-08T21:50:11.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319512,1746741011187,-283.68098962,0.00045,30,"2025-05-08T21:50:11.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319513,1746741011214,-1779.39775055,0.00045,120,"2025-05-08T21:50:11.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319514,1746741011242,-2718.55645754,0.00045,120,"2025-05-08T21:50:11.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319515,1746741011270,-252.0,0.00045,120,"2025-05-08T21:50:11.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319516,1746741011297,-25000.0,0.00045,120,"2025-05-08T21:50:11.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319517,1746741011326,-1715.37428654,0.00045,120,"2025-05-08T21:50:11.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319518,1746741011354,-465.58458413,0.00045,90,"2025-05-08T21:50:11.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319519,1746741011381,-1176.04701011,0.00045,120,"2025-05-08T21:50:11.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319520,1746741011409,-160.29,0.00045,30,"2025-05-08T21:50:11.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319521,1746741011438,-434.71349667,0.00045,120,"2025-05-08T21:50:11.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319522,1746741011466,-151.0,0.00045,120,"2025-05-08T21:50:11.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319523,1746741011494,-451847.63889993,0.00045,60,"2025-05-08T21:50:11.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319524,1746741011522,-1118.97785099,0.00045,120,"2025-05-08T21:50:11.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319525,1746741011550,-983.30572223,0.00045,120,"2025-05-08T21:50:11.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319526,1746741011923,-2982.20578746,0.00045,120,"2025-05-08T21:50:11.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319527,1746741011967,-957.0836808,0.00045,120,"2025-05-08T21:50:11.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319528,1746741011997,-629.0,0.00045,120,"2025-05-08T21:50:11.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319529,1746741012026,-215.68282428,0.00045,30,"2025-05-08T21:50:12.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319530,1746741012055,-225.18777743,0.00045,120,"2025-05-08T21:50:12.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319531,1746741012083,-1311.34948781,0.00045,120,"2025-05-08T21:50:12.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319532,1746741012111,-10412.65144304,0.00045,90,"2025-05-08T21:50:12.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319533,1746741012139,-3793.64147915,0.00045,120,"2025-05-08T21:50:12.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319534,1746741012168,-4880.79,0.00045,120,"2025-05-08T21:50:12.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319535,1746741012195,-4880.79,0.00045,120,"2025-05-08T21:50:12.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319536,1746741012223,-40142.0,0.00045,120,"2025-05-08T21:50:12.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319537,1746741012250,-2928.47,0.00045,120,"2025-05-08T21:50:12.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319538,1746741012277,-3887.55299342,0.00045,120,"2025-05-08T21:50:12.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319539,1746741012304,-19169.61430232,0.00045,30,"2025-05-08T21:50:12.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319540,1746741012331,-4505.57828694,0.00045,120,"2025-05-08T21:50:12.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319541,1746741012361,-2775.89,0.00045,120,"2025-05-08T21:50:12.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319542,1746741012389,-5571.05,0.00045,120,"2025-05-08T21:50:12.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319543,1746741012418,-5571.05,0.00045,120,"2025-05-08T21:50:12.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319544,1746741012446,-5571.05,0.00045,120,"2025-05-08T21:50:12.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319545,1746741012478,-8366.86516227,0.00045,120,"2025-05-08T21:50:12.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319546,1746741012505,-282.57329594,0.00045,60,"2025-05-08T21:50:12.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319547,1746741012534,-2324.19275256,0.00045,120,"2025-05-08T21:50:12.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319548,1746741012561,-20000.55003363,0.00045,120,"2025-05-08T21:50:12.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319549,1746741012590,-2352.59,0.00045,120,"2025-05-08T21:50:12.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319550,1746741012618,-2352.59,0.00045,120,"2025-05-08T21:50:12.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319551,1746741012646,-2352.59,0.00045,120,"2025-05-08T21:50:12.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319552,1746741012676,-2352.59,0.00045,120,"2025-05-08T21:50:12.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319553,1746741012704,-2352.59,0.00045,120,"2025-05-08T21:50:12.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319554,1746741012731,-460.14718076,0.00045,120,"2025-05-08T21:50:12.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319555,1746741012763,-6543.87,0.00045,120,"2025-05-08T21:50:12.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319556,1746741012792,-6543.87,0.00045,120,"2025-05-08T21:50:12.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319557,1746741012821,-6543.87,0.00045,120,"2025-05-08T21:50:12.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319558,1746741012849,-6543.87,0.00045,120,"2025-05-08T21:50:12.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319559,1746741012879,-6543.87,0.00045,120,"2025-05-08T21:50:12.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319560,1746741012910,-23124.0,0.00045,120,"2025-05-08T21:50:12.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319561,1746741012942,-4906.99,0.00045,120,"2025-05-08T21:50:12.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319562,1746741012973,-4906.99,0.00045,120,"2025-05-08T21:50:12.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319563,1746741013004,-4906.99,0.00045,120,"2025-05-08T21:50:13.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319564,1746741013036,-4906.99,0.00045,120,"2025-05-08T21:50:13.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319565,1746741013069,-4906.99,0.00045,120,"2025-05-08T21:50:13.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319566,1746741013098,-271590.89098625,0.00045,120,"2025-05-08T21:50:13.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319567,1746741013129,-1272.39,0.00045,120,"2025-05-08T21:50:13.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319568,1746741013159,-1272.39,0.00045,120,"2025-05-08T21:50:13.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319569,1746741013190,-1272.39,0.00045,120,"2025-05-08T21:50:13.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319570,1746741013220,-1272.39,0.00045,120,"2025-05-08T21:50:13.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319571,1746741013251,-254.48,0.00045,120,"2025-05-08T21:50:13.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319572,1746741013283,-254.48,0.00045,120,"2025-05-08T21:50:13.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319573,1746741013314,-254.48,0.00045,120,"2025-05-08T21:50:13.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319574,1746741013344,-766165.69573618,0.00045,120,"2025-05-08T21:50:13.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319575,1746741013376,-661672.61612507,0.00045,60,"2025-05-08T21:50:13.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319576,1746741013406,-1525.73190156,0.00045,60,"2025-05-08T21:50:13.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319577,1746741013438,-500.0,0.00045,120,"2025-05-08T21:50:13.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319578,1746741013468,-350.0,0.00045,120,"2025-05-08T21:50:13.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319579,1746741013497,-500.0,0.00045,120,"2025-05-08T21:50:13.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319580,1746741013527,-4560.36007057,0.00045003,120,"2025-05-08T21:50:13.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319581,1746741013556,-2066.04,0.00045016,30,"2025-05-08T21:50:13.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319582,1746741013584,-1160.19979,0.00045088,30,"2025-05-08T21:50:13.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319583,1746741013613,-2626522.13,0.0004512,120,"2025-05-08T21:50:13.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319584,1746741013645,-150.0,0.00045124,120,"2025-05-08T21:50:13.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319585,1746741013675,-2000.0,0.00045136,120,"2025-05-08T21:50:13.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319586,1746741013706,-222.22222,0.000452,120,"2025-05-08T21:50:13.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319587,1746741013736,-150.0,0.00045224,120,"2025-05-08T21:50:13.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319588,1746741013765,-1160.19979,0.00045288,30,"2025-05-08T21:50:13.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319589,1746741013796,-150.0,0.00045321,120,"2025-05-08T21:50:13.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319590,1746741013826,-150.0,0.00045341,120,"2025-05-08T21:50:13.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319591,1746741013855,-50000.0,0.00045352,30,"2025-05-08T21:50:13.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319592,1746741013886,-150.0,0.00045362,120,"2025-05-08T21:50:13.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319593,1746741013918,-500.0,0.00045436,120,"2025-05-08T21:50:13.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319594,1746741013949,-159.97664236,0.0004544,120,"2025-05-08T21:50:13.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319595,1746741013981,-1160.19979,0.00045488,30,"2025-05-08T21:50:13.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319596,1746741014014,-150.0,0.00045495,120,"2025-05-08T21:50:14.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319597,1746741014046,-150.0,0.00045543,120,"2025-05-08T21:50:14.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319598,1746741014078,-304.93803,0.000456,120,"2025-05-08T21:50:14.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319599,1746741014107,-1160.19979,0.00045688,30,"2025-05-08T21:50:14.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319600,1746741014143,-295.79158798,0.000457,120,"2025-05-08T21:50:14.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319601,1746741014182,-150.0,0.00045754,120,"2025-05-08T21:50:14.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319602,1746741014215,-150.0,0.00045784,120,"2025-05-08T21:50:14.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319603,1746741014247,-1000.0,0.000458,30,"2025-05-08T21:50:14.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319604,1746741014275,-1000.0,0.000458,30,"2025-05-08T21:50:14.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319605,1746741014304,-1500.0,0.000458,30,"2025-05-08T21:50:14.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319606,1746741014334,-150.0,0.00045823,120,"2025-05-08T21:50:14.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319607,1746741014365,-150.0,0.00045829,120,"2025-05-08T21:50:14.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319608,1746741014394,-2000.0,0.0004586,35,"2025-05-08T21:50:14.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319609,1746741014424,-150.0,0.00045882,120,"2025-05-08T21:50:14.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319610,1746741014454,-1160.19979,0.00045888,30,"2025-05-08T21:50:14.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319611,1746741014483,-3296.10254738,0.000459,119,"2025-05-08T21:50:14.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319612,1746741014514,-150.0,0.00045924,120,"2025-05-08T21:50:14.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319613,1746741014542,-500.0,0.00045984,120,"2025-05-08T21:50:14.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319614,1746741014570,-250.77096568,0.00045988,120,"2025-05-08T21:50:14.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319615,1746741014600,-50000.0,0.00046,46,"2025-05-08T21:50:14.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319616,1746741014629,-800.0,0.00046,120,"2025-05-08T21:50:14.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319617,1746741014657,-1200.0,0.00046,120,"2025-05-08T21:50:14.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319618,1746741014688,-1000.0,0.00046,120,"2025-05-08T21:50:14.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319619,1746741014717,-275.02812152,0.00046,120,"2025-05-08T21:50:14.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319620,1746741014998,-699.39787666,0.00046,60,"2025-05-08T21:50:14.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319621,1746741015030,-2049.50958168,0.00046,30,"2025-05-08T21:50:15.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319622,1746741015062,-1000.0,0.00046,120,"2025-05-08T21:50:15.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319623,1746741015092,-1800.0,0.00046,47,"2025-05-08T21:50:15.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319624,1746741015122,-1000.0,0.00046,120,"2025-05-08T21:50:15.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319625,1746741015152,-3000.0,0.00046,120,"2025-05-08T21:50:15.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319626,1746741015184,-6347.77461836,0.00046,120,"2025-05-08T21:50:15.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319627,1746741015213,-3206.56047985,0.00046,120,"2025-05-08T21:50:15.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319628,1746741015242,-150.3268075,0.00046,30,"2025-05-08T21:50:15.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319629,1746741015272,-270.26,0.00046026,120,"2025-05-08T21:50:15.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319630,1746741015302,-1160.19979,0.00046088,30,"2025-05-08T21:50:15.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319631,1746741015332,-150000.0,0.00046139,30,"2025-05-08T21:50:15.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319632,1746741015362,-888.0,0.00046242,30,"2025-05-08T21:50:15.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319633,1746741015390,-8104.9445593,0.0004628,30,"2025-05-08T21:50:15.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319634,1746741015421,-1160.19979,0.00046288,30,"2025-05-08T21:50:15.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319635,1746741015453,-1160.19979,0.00046488,30,"2025-05-08T21:50:15.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319636,1746741015483,-500.0,0.00046532,120,"2025-05-08T21:50:15.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319637,1746741015514,-1000.0,0.00046575,120,"2025-05-08T21:50:15.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319638,1746741015544,-534.32351288,0.00046575,60,"2025-05-08T21:50:15.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319639,1746741015577,-1185.6,0.00046599,120,"2025-05-08T21:50:15.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319640,1746741015609,-25549.0,0.000466,120,"2025-05-08T21:50:15.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319641,1746741015641,-1000.0,0.00046602,120,"2025-05-08T21:50:15.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319642,1746741015672,-1000.0,0.0004663,120,"2025-05-08T21:50:15.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319643,1746741015703,-1000.0,0.00046657,120,"2025-05-08T21:50:15.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319644,1746741015734,-1000.0,0.00046684,120,"2025-05-08T21:50:15.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319645,1746741015765,-1160.19979,0.00046688,30,"2025-05-08T21:50:15.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319646,1746741015796,-1000.0,0.00046712,120,"2025-05-08T21:50:15.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319647,1746741015826,-1000.0,0.00046739,120,"2025-05-08T21:50:15.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319648,1746741015856,-1000.0,0.00046767,120,"2025-05-08T21:50:15.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319649,1746741015887,-1000.0,0.00046794,120,"2025-05-08T21:50:15.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319650,1746741015919,-802.85,0.00046797,30,"2025-05-08T21:50:15.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319651,1746741015953,-802.85,0.00046797,30,"2025-05-08T21:50:15.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319652,1746741015987,-802.85,0.00046797,30,"2025-05-08T21:50:15.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319653,1746741016019,-456.82,0.00046797,30,"2025-05-08T21:50:16.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319654,1746741016051,-456.82,0.00046797,30,"2025-05-08T21:50:16.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319655,1746741016081,-456.82,0.00046797,30,"2025-05-08T21:50:16.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319656,1746741016111,-1610.7919336,0.000468,120,"2025-05-08T21:50:16.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319657,1746741016139,-257.56485401,0.000468,120,"2025-05-08T21:50:16.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319658,1746741016167,-2368.99,0.000468,110,"2025-05-08T21:50:16.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319659,1746741016196,-169.00578346,0.00046821,30,"2025-05-08T21:50:16.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319660,1746741016226,-1000.0,0.00046821,120,"2025-05-08T21:50:16.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319661,1746741016256,-1000.0,0.00046849,120,"2025-05-08T21:50:16.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319662,1746741016284,-5000.0,0.0004686,45,"2025-05-08T21:50:16.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319663,1746741016313,-1000.0,0.00046876,120,"2025-05-08T21:50:16.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319664,1746741016342,-1160.19979,0.00046888,30,"2025-05-08T21:50:16.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319665,1746741016371,-3000.0,0.0004689,45,"2025-05-08T21:50:16.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319666,1746741016400,-1000.0,0.00046904,120,"2025-05-08T21:50:16.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319667,1746741016431,-1000.0,0.00046931,120,"2025-05-08T21:50:16.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319668,1746741016459,-1000.0,0.00046958,120,"2025-05-08T21:50:16.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319669,1746741016490,-1000.0,0.00046986,120,"2025-05-08T21:50:16.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319670,1746741016522,-33029.0615687,0.00047,47,"2025-05-08T21:50:16.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319672,1746741021228,-362.32093881,0.00044,120,"2025-05-08T21:50:21.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319673,1746741023987,-159.0,0.0004444,30,"2025-05-08T21:50:23.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319674,1746741024019,-272.07879045,0.0004444,30,"2025-05-08T21:50:24.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319675,1746741024054,-210.54720764,0.00044932,120,"2025-05-08T21:50:24.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319676,1746741024085,-432.20742833,0.00044932,120,"2025-05-08T21:50:24.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319677,1746741024116,-1093.48400321,0.00044932,120,"2025-05-08T21:50:24.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319678,1746741024153,-16970.9384313,0.00047,47,"2025-05-08T21:50:24.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319679,1746741024184,-1800.0,0.00047,48,"2025-05-08T21:50:24.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319680,1746741024216,-1000.0,0.00047,120,"2025-05-08T21:50:24.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319681,1746741024247,-3000.0,0.00047,40,"2025-05-08T21:50:24.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319682,1746741024277,-1000.0,0.00047,120,"2025-05-08T21:50:24.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319683,1746741024307,-1000.0,0.00047,120,"2025-05-08T21:50:24.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319684,1746741024336,-10000.0,0.00047,120,"2025-05-08T21:50:24.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319685,1746741024365,-156.18689027,0.00047,120,"2025-05-08T21:50:24.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319686,1746741024395,-40142.0,0.00047,120,"2025-05-08T21:50:24.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319687,1746741024424,-24942.60155237,0.00047,30,"2025-05-08T21:50:24.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319688,1746741024454,-23124.0,0.00047,120,"2025-05-08T21:50:24.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319689,1746741024483,-135410.59554731,0.00047,120,"2025-05-08T21:50:24.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319690,1746741024513,-729.31510871,0.00047013,120,"2025-05-08T21:50:24.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319691,1746741024542,-270.26,0.00047396,120,"2025-05-08T21:50:24.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319692,1746741024571,-10500.0,0.0004749,90,"2025-05-08T21:50:24.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319693,1746741024601,-583.5523246,0.00047501,120,"2025-05-08T21:50:24.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319694,1746741024630,-4591.4,0.00047556,117,"2025-05-08T21:50:24.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319695,1746741024659,-162.34,0.00047619,30,"2025-05-08T21:50:24.659",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319696,1746741024689,-452.17,0.0004762,30,"2025-05-08T21:50:24.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319697,1746741024718,-162.43,0.0004762,30,"2025-05-08T21:50:24.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319698,1746741024748,-1155.58,0.0004762,30,"2025-05-08T21:50:24.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319699,1746741024778,-352.5,0.0004762,30,"2025-05-08T21:50:24.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319700,1746741024808,-150.0,0.0004762,30,"2025-05-08T21:50:24.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319701,1746741024838,-150.0,0.0004762,30,"2025-05-08T21:50:24.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319702,1746741024867,-452.17,0.0004762,30,"2025-05-08T21:50:24.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319703,1746741024904,-1155.58,0.0004762,30,"2025-05-08T21:50:24.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319704,1746741024936,-162.43,0.0004762,30,"2025-05-08T21:50:24.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319705,1746741024971,-352.5,0.0004762,30,"2025-05-08T21:50:24.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319706,1746741025001,-150.0,0.0004762,30,"2025-05-08T21:50:25.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319707,1746741025032,-5000.0,0.0004788,40,"2025-05-08T21:50:25.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319708,1746741025064,-517.96153959,0.0004788,100,"2025-05-08T21:50:25.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319709,1746741025094,-5000.0,0.0004789,40,"2025-05-08T21:50:25.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319710,1746741025125,-15061.48281733,0.000479,30,"2025-05-08T21:50:25.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319711,1746741025154,-292.06905456,0.00047943,60,"2025-05-08T21:50:25.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319712,1746741025184,-100000.0,0.00047944,30,"2025-05-08T21:50:25.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319713,1746741025216,-50000.0,0.00048,48,"2025-05-08T21:50:25.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319714,1746741025246,-800.0,0.00048,120,"2025-05-08T21:50:25.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319715,1746741025276,-1100.0,0.00048,120,"2025-05-08T21:50:25.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319716,1746741025305,-1000.0,0.00048,120,"2025-05-08T21:50:25.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319717,1746741025334,-1800.0,0.00048,49,"2025-05-08T21:50:25.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319718,1746741025363,-1000.0,0.00048,120,"2025-05-08T21:50:25.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319719,1746741025391,-1000.0,0.00048,120,"2025-05-08T21:50:25.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319720,1746741025420,-10000.0,0.00048,90,"2025-05-08T21:50:25.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319721,1746741025450,-6347.77461836,0.00048,120,"2025-05-08T21:50:25.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319722,1746741025480,-3206.56047985,0.00048,120,"2025-05-08T21:50:25.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319723,1746741025508,-4457.52448354,0.00048,120,"2025-05-08T21:50:25.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319724,1746741025536,-2644.50443244,0.000481,120,"2025-05-08T21:50:25.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319725,1746741025565,-599.26749435,0.00048219,120,"2025-05-08T21:50:25.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319726,1746741025594,-313.65,0.00048415,30,"2025-05-08T21:50:25.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319727,1746741025623,-352.5,0.00048442,30,"2025-05-08T21:50:25.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319728,1746741025654,-162.43,0.00048442,30,"2025-05-08T21:50:25.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319729,1746741025684,-452.17,0.00048442,30,"2025-05-08T21:50:25.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319730,1746741025714,-150.0,0.00048442,30,"2025-05-08T21:50:25.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319731,1746741025744,-452.17,0.00048442,30,"2025-05-08T21:50:25.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319732,1746741025775,-162.43,0.00048442,30,"2025-05-08T21:50:25.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319733,1746741025806,-150.0,0.00048442,30,"2025-05-08T21:50:25.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319734,1746741025836,-352.5,0.00048442,30,"2025-05-08T21:50:25.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319735,1746741025866,-1155.58,0.00048442,30,"2025-05-08T21:50:25.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319736,1746741025896,-352.5,0.00048442,30,"2025-05-08T21:50:25.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319737,1746741025928,-150.0,0.00048442,30,"2025-05-08T21:50:25.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319738,1746741025961,-324.86,0.00048442,30,"2025-05-08T21:50:25.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319739,1746741025992,-452.17,0.00048442,30,"2025-05-08T21:50:25.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319740,1746741026022,-352.5,0.00048442,30,"2025-05-08T21:50:26.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319741,1746741026053,-452.17,0.00048442,30,"2025-05-08T21:50:26.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319742,1746741026082,-162.43,0.00048442,30,"2025-05-08T21:50:26.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319743,1746741026111,-150.0,0.00048442,30,"2025-05-08T21:50:26.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319744,1746741026142,-635.36,0.00048442,30,"2025-05-08T21:50:26.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319745,1746741026172,-452.17,0.00048442,30,"2025-05-08T21:50:26.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319746,1746741026203,-352.5,0.00048442,30,"2025-05-08T21:50:26.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319747,1746741026232,-150.0,0.00048442,30,"2025-05-08T21:50:26.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319748,1746741026264,-162.43,0.00048442,30,"2025-05-08T21:50:26.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319749,1746741026295,-150.0,0.00048442,30,"2025-05-08T21:50:26.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319750,1746741026325,-162.43,0.00048442,30,"2025-05-08T21:50:26.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319751,1746741026355,-150.0,0.00048442,30,"2025-05-08T21:50:26.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319752,1746741026386,-352.5,0.00048442,30,"2025-05-08T21:50:26.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319753,1746741026720,-452.17,0.00048442,30,"2025-05-08T21:50:26.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319754,1746741026755,-452.17,0.00048442,30,"2025-05-08T21:50:26.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319755,1746741026785,-162.43,0.00048442,30,"2025-05-08T21:50:26.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319756,1746741026816,-150.0,0.00048442,30,"2025-05-08T21:50:26.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319757,1746741026847,-352.5,0.00048442,30,"2025-05-08T21:50:26.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319758,1746741026877,-150.0,0.00048442,30,"2025-05-08T21:50:26.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319759,1746741026907,-492.11,0.00048442,30,"2025-05-08T21:50:26.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319760,1746741026939,-452.17,0.00048442,30,"2025-05-08T21:50:26.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319761,1746741026974,-150.0,0.00048442,30,"2025-05-08T21:50:26.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319762,1746741027007,-162.43,0.00048442,30,"2025-05-08T21:50:27.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319763,1746741027038,-150.0,0.00048442,30,"2025-05-08T21:50:27.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319764,1746741027068,-162.43,0.00048442,30,"2025-05-08T21:50:27.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319765,1746741027099,-452.17,0.00048442,30,"2025-05-08T21:50:27.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319766,1746741027130,-150.0,0.00048442,30,"2025-05-08T21:50:27.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319767,1746741027160,-162.43,0.00048442,30,"2025-05-08T21:50:27.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319768,1746741027191,-150.0,0.00048442,30,"2025-05-08T21:50:27.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319769,1746741027221,-452.17,0.00048442,30,"2025-05-08T21:50:27.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319770,1746741027251,-452.17,0.00048442,30,"2025-05-08T21:50:27.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319771,1746741027290,-162.43,0.00048442,30,"2025-05-08T21:50:27.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319772,1746741027328,-150.0,0.00048442,30,"2025-05-08T21:50:27.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319773,1746741027358,-452.17,0.00048442,30,"2025-05-08T21:50:27.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319774,1746741027389,-162.43,0.00048442,30,"2025-05-08T21:50:27.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319775,1746741027418,-452.17,0.00048442,30,"2025-05-08T21:50:27.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319776,1746741027450,-452.17,0.00048442,30,"2025-05-08T21:50:27.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319777,1746741027480,-302.96,0.00048442,30,"2025-05-08T21:50:27.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319778,1746741027508,-124829.95151402,0.000485,120,"2025-05-08T21:50:27.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319779,1746741027538,-369.45682766,0.000485,120,"2025-05-08T21:50:27.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319780,1746741027568,-954.73,0.00048715,30,"2025-05-08T21:50:27.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319781,1746741027597,-270.26,0.00048766,120,"2025-05-08T21:50:27.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319782,1746741027627,-3000.0,0.0004878,40,"2025-05-08T21:50:27.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319783,1746741027656,-1005391.19541562,0.000488,120,"2025-05-08T21:50:27.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319784,1746741027685,-65110.65916845,0.000488,120,"2025-05-08T21:50:27.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319785,1746741027715,-245.0,0.000488,120,"2025-05-08T21:50:27.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319786,1746741027746,-1979.08681569,0.000489,120,"2025-05-08T21:50:27.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319787,1746741027775,-3000.0,0.0004896,45,"2025-05-08T21:50:27.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319788,1746741027807,-5000.0,0.0004896,45,"2025-05-08T21:50:27.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319789,1746741027840,-50000.0,0.00049,49,"2025-05-08T21:50:27.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319790,1746741027872,-1000.0,0.00049,120,"2025-05-08T21:50:27.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319791,1746741027907,-1000.0,0.00049,120,"2025-05-08T21:50:27.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319792,1746741027938,-10000.0,0.00049,120,"2025-05-08T21:50:27.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319793,1746741027970,-5427.0,0.00049,30,"2025-05-08T21:50:27.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319794,1746741028004,-181.20173842,0.00049,120,"2025-05-08T21:50:28.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319795,1746741028035,-438.40647561,0.00049,120,"2025-05-08T21:50:28.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319796,1746741028068,-40142.0,0.00049,120,"2025-05-08T21:50:28.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319797,1746741028097,-10708.0,0.00049,90,"2025-05-08T21:50:28.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319798,1746741028127,-23124.0,0.00049,120,"2025-05-08T21:50:28.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319799,1746741028158,-63709.10877025,0.00049,30,"2025-05-08T21:50:28.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319800,1746741028189,-165.40276108,0.00049052,30,"2025-05-08T21:50:28.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319801,1746741028220,-350.0,0.00049315,30,"2025-05-08T21:50:28.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319802,1746741028250,-373.0,0.00049315,30,"2025-05-08T21:50:28.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319803,1746741028280,-350.0,0.00049315,30,"2025-05-08T21:50:28.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319804,1746741028311,-151.0,0.00049315,90,"2025-05-08T21:50:28.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319805,1746741028342,-151.0,0.00049315,90,"2025-05-08T21:50:28.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319806,1746741028373,-151.0,0.00049315,90,"2025-05-08T21:50:28.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319807,1746741028405,-151.0,0.00049315,90,"2025-05-08T21:50:28.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319808,1746741028442,-151.0,0.00049315,90,"2025-05-08T21:50:28.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319809,1746741028472,-151.0,0.00049315,90,"2025-05-08T21:50:28.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319810,1746741028501,-151.0,0.00049315,90,"2025-05-08T21:50:28.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319811,1746741028529,-151.0,0.00049315,90,"2025-05-08T21:50:28.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319812,1746741028556,-151.0,0.00049315,90,"2025-05-08T21:50:28.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319813,1746741028584,-151.0,0.00049315,90,"2025-05-08T21:50:28.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319814,1746741028613,-151.0,0.00049315,90,"2025-05-08T21:50:28.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319815,1746741028643,-151.0,0.00049315,90,"2025-05-08T21:50:28.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319816,1746741028673,-151.0,0.00049315,90,"2025-05-08T21:50:28.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319817,1746741028704,-151.0,0.00049315,90,"2025-05-08T21:50:28.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319818,1746741028733,-176.573578,0.00049315,90,"2025-05-08T21:50:28.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319819,1746741028761,-4000.0,0.0004944,40,"2025-05-08T21:50:28.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319820,1746741028789,-5000.0,0.0004944,61,"2025-05-08T21:50:28.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319821,1746741028818,-1492.26665091,0.000495,120,"2025-05-08T21:50:28.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319822,1746741028847,-20254.61133636,0.000495,30,"2025-05-08T21:50:28.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319823,1746741028877,-3000.0,0.0004965,45,"2025-05-08T21:50:28.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319824,1746741028907,-3000.0,0.0004968,45,"2025-05-08T21:50:28.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319825,1746741028938,-2011.12873876,0.0004968,120,"2025-05-08T21:50:28.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319826,1746741028970,-72260.4128751,0.0004973,30,"2025-05-08T21:50:28.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319827,1746741029002,-1275.96395967,0.0004977,120,"2025-05-08T21:50:29.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319828,1746741029032,-1757.77756609,0.000498,120,"2025-05-08T21:50:29.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319829,1746741029063,-122587.48961188,0.000498,30,"2025-05-08T21:50:29.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319830,1746741029092,-15758.90079433,0.00049849,30,"2025-05-08T21:50:29.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319831,1746741029121,-5000.0,0.0004985,60,"2025-05-08T21:50:29.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319832,1746741029151,-4000.0,0.0004987,40,"2025-05-08T21:50:29.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319833,1746741029184,-5000.0,0.0004987,45,"2025-05-08T21:50:29.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319834,1746741029214,-1082.0,0.0004987,120,"2025-05-08T21:50:29.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319835,1746741029243,-1000.0,0.00049876,60,"2025-05-08T21:50:29.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319836,1746741029274,-5000.0,0.0004989,61,"2025-05-08T21:50:29.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319837,1746741029302,-237.6911902,0.000499,120,"2025-05-08T21:50:29.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319838,1746741029332,-800.0,0.000499,30,"2025-05-08T21:50:29.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319839,1746741029365,-5000.0,0.0004992,61,"2025-05-08T21:50:29.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319840,1746741029395,-232959.38730638,0.0004998,30,"2025-05-08T21:50:29.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319841,1746741029425,-150000.00000099,0.0004999,30,"2025-05-08T21:50:29.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319842,1746741029456,-1000000.0,0.00049996,120,"2025-05-08T21:50:29.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319843,1746741029486,-1000.0,0.00049999,120,"2025-05-08T21:50:29.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319844,1746741029519,-50000.0,0.0005,50,"2025-05-08T21:50:29.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319845,1746741029549,-2142.44737423,0.0005,30,"2025-05-08T21:50:29.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319846,1746741029578,-250.0,0.0005,30,"2025-05-08T21:50:29.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319847,1746741029921,-300.0,0.0005,30,"2025-05-08T21:50:29.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319848,1746741029957,-562.18179602,0.0005,60,"2025-05-08T21:50:29.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319849,1746741029989,-1000.0,0.0005,120,"2025-05-08T21:50:29.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319850,1746741030023,-800.0,0.0005,120,"2025-05-08T21:50:30.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319851,1746741030058,-1000.0,0.0005,120,"2025-05-08T21:50:30.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319852,1746741030093,-1000000.0,0.0005,120,"2025-05-08T21:50:30.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319853,1746741030128,-1000000.0,0.0005,120,"2025-05-08T21:50:30.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319854,1746741030161,-352714.24459126,0.0005,120,"2025-05-08T21:50:30.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319866,1746741033100,-150.0,0.00019682,4,"2025-05-08T21:50:33.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319867,1746741033110,-150.0,0.00019687,4,"2025-05-08T21:50:33.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319868,1746741033120,-169.2183201,0.0001969,4,"2025-05-08T21:50:33.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319869,1746741033130,-265.60792792,0.0001969,4,"2025-05-08T21:50:33.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319870,1746741033140,-150.0,0.00019701,4,"2025-05-08T21:50:33.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319871,1746741033151,-150.0,0.00019703,4,"2025-05-08T21:50:33.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319872,1746741033161,-169.2183201,0.0001971,4,"2025-05-08T21:50:33.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319873,1746741033170,-265.60792792,0.0001971,4,"2025-05-08T21:50:33.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319874,1746741033180,-1002.06975591,0.00019711,2,"2025-05-08T21:50:33.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319875,1746741033197,-292.99860273,0.00019711,2,"2025-05-08T21:50:33.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319877,1746741037278,-158.20901972,0.00019711,2,"2025-05-08T21:50:37.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319878,1746741037288,-150.0,0.00019718,4,"2025-05-08T21:50:37.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319879,1746741037298,-150.0,0.00019726,4,"2025-05-08T21:50:37.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319880,1746741037307,-169.2183201,0.00019731,4,"2025-05-08T21:50:37.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319881,1746741037317,-265.60792792,0.00019731,4,"2025-05-08T21:50:37.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319882,1746741037328,-1453.27737832,0.00019732,2,"2025-05-08T21:50:37.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319883,1746741037338,-150.0,0.00019738,4,"2025-05-08T21:50:37.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319884,1746741037348,-1200.0,0.0001975,2,"2025-05-08T21:50:37.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319885,1746741037358,-300.0,0.0001975,2,"2025-05-08T21:50:37.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319886,1746741037367,-169.2183201,0.00019751,4,"2025-05-08T21:50:37.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319887,1746741037377,-265.60792792,0.00019751,4,"2025-05-08T21:50:37.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319888,1746741037387,-150.0,0.00019751,4,"2025-05-08T21:50:37.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319889,1746741037396,-150.0,0.00019751,4,"2025-05-08T21:50:37.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319890,1746741037406,-150.0,0.00019751,4,"2025-05-08T21:50:37.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319891,1746741037416,-909.79633962,0.00019753,2,"2025-05-08T21:50:37.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319892,1746741037432,-543.4810387,0.00019753,2,"2025-05-08T21:50:37.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319893,1746741037444,-150.0,0.00019755,4,"2025-05-08T21:50:37.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319894,1746741037454,-150.0,0.00019757,4,"2025-05-08T21:50:37.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319895,1746741037463,-169.2183201,0.00019771,4,"2025-05-08T21:50:37.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319896,1746741037473,-265.60792792,0.00019771,4,"2025-05-08T21:50:37.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319897,1746741037483,-500.0,0.00019773,2,"2025-05-08T21:50:37.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319898,1746741037492,-500.0,0.00019773,2,"2025-05-08T21:50:37.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319899,1746741037501,-500.0,0.00019773,2,"2025-05-08T21:50:37.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319900,1746741037511,-1453.27737832,0.00019774,2,"2025-05-08T21:50:37.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319901,1746741037520,-150.0,0.00019775,4,"2025-05-08T21:50:37.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319902,1746741037529,-315.59605788,0.00019788,2,"2025-05-08T21:50:37.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319904,1746741037539,-2855.41514661,0.00019788,2,"2025-05-08T21:50:37.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319905,1746741037548,-2081.32041827,0.0001979,2,"2025-05-08T21:50:37.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319906,1746741037558,-581.34473677,0.0001979,2,"2025-05-08T21:50:37.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319907,1746741037579,-1140.00546,0.0001979,2,"2025-05-08T21:50:37.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319908,1746741037642,-879.5318963,0.0001979,2,"2025-05-08T21:50:37.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319909,1746741037653,-1582.14061823,0.0001979,2,"2025-05-08T21:50:37.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319910,1746741037664,-169.2183201,0.00019791,4,"2025-05-08T21:50:37.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319911,1746741037674,-265.60792792,0.00019791,4,"2025-05-08T21:50:37.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319912,1746741037686,-150.0,0.00019791,4,"2025-05-08T21:50:37.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319914,1746741037695,-0.36520882,0.00019791,4,"2025-05-08T21:50:37.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319922,1746741037870,-149.63479118,0.00019791,4,"2025-05-08T21:50:37.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319923,1746741037880,-2507.96653593,0.00019791,2,"2025-05-08T21:50:37.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319924,1746741037892,-11772.31579346,0.00019791,2,"2025-05-08T21:50:37.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319925,1746741037988,-48797.04937061,0.00019791,2,"2025-05-08T21:50:37.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319926,1746741038000,-1453.27737832,0.00019795,2,"2025-05-08T21:50:38.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319927,1746741038011,-150.0,0.00019796,4,"2025-05-08T21:50:38.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319928,1746741038020,-200.0,0.00019798,2,"2025-05-08T21:50:38.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319929,1746741038030,-11907.07312223,0.00019799,2,"2025-05-08T21:50:38.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319930,1746741038042,-150.0,0.000198,4,"2025-05-08T21:50:38.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319931,1746741038051,-315.5960578,0.000198,2,"2025-05-08T21:50:38.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319932,1746741038061,-150.0,0.00019811,4,"2025-05-08T21:50:38.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319933,1746741038071,-169.2183201,0.00019811,4,"2025-05-08T21:50:38.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319934,1746741038081,-265.60792792,0.00019811,4,"2025-05-08T21:50:38.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319935,1746741038091,-315.5960578,0.00019813,2,"2025-05-08T21:50:38.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319936,1746741038100,-1453.27737832,0.00019816,2,"2025-05-08T21:50:38.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319937,1746741038110,-200.0,0.00019816,2,"2025-05-08T21:50:38.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319938,1746741038119,-150.0,0.00019825,4,"2025-05-08T21:50:38.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319939,1746741038128,-315.5960578,0.00019825,2,"2025-05-08T21:50:38.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319940,1746741038138,-150.0,0.00019827,4,"2025-05-08T21:50:38.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319941,1746741038148,-150.0,0.0001983,4,"2025-05-08T21:50:38.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319942,1746741038157,-169.2183201,0.00019831,4,"2025-05-08T21:50:38.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319943,1746741038168,-265.60792792,0.00019831,4,"2025-05-08T21:50:38.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319944,1746741038177,-200.0,0.00019833,2,"2025-05-08T21:50:38.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319946,1746741038190,-2081.32041827,0.00019835,2,"2025-05-08T21:50:38.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319948,1746741038199,-1453.27737832,0.00019837,2,"2025-05-08T21:50:38.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319950,1746741038208,-315.5960578,0.00019838,2,"2025-05-08T21:50:38.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319952,1746741038218,-2855.41514661,0.00019839,2,"2025-05-08T21:50:38.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319954,1746741038227,-471.10231045,0.0001984,2,"2025-05-08T21:50:38.227",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319955,1746741038236,-200.0,0.00019842,2,"2025-05-08T21:50:38.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319956,1746741038246,-25725.85376859,0.00019847,2,"2025-05-08T21:50:38.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319958,1746741038258,-3807.14020866,0.00019847,2,"2025-05-08T21:50:38.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319959,1746741038273,-952.91828974,0.00019847,2,"2025-05-08T21:50:38.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319961,1746741038284,-2802.2903034,0.00019847,2,"2025-05-08T21:50:38.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319966,1746741038655,-15412.78938161,0.00019847,2,"2025-05-08T21:50:38.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319967,1746741038665,-150.0,0.00019849,4,"2025-05-08T21:50:38.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319968,1746741038675,-200.0,0.0001985,2,"2025-05-08T21:50:38.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319969,1746741038685,-315.5960578,0.0001985,2,"2025-05-08T21:50:38.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319970,1746741038695,-169.2183201,0.00019852,4,"2025-05-08T21:50:38.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319971,1746741038705,-265.60792792,0.00019852,4,"2025-05-08T21:50:38.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319972,1746741038714,-150.0,0.00019855,4,"2025-05-08T21:50:38.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319973,1746741038724,-1453.27737832,0.00019858,2,"2025-05-08T21:50:38.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319974,1746741038735,-329.98803519,0.00019861,2,"2025-05-08T21:50:38.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319975,1746741038765,-19612.83740208,0.00019861,2,"2025-05-08T21:50:38.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319976,1746741038777,-18609.17380999,0.00019861,2,"2025-05-08T21:50:38.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319977,1746741038789,-1072.35,0.00019861,2,"2025-05-08T21:50:38.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319978,1746741038800,-1030.0,0.00019861,2,"2025-05-08T21:50:38.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319979,1746741038812,-451.95700472,0.00019861,2,"2025-05-08T21:50:38.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319980,1746741039518,-306.68457143,0.00040604,60,"2025-05-08T21:50:39.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319981,1746741039564,-719.64839343,0.00044,120,"2025-05-08T21:50:39.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319985,1746741041866,-200.0,0.0004444,30,"2025-05-08T21:50:41.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319986,1746741041896,-500.0,0.00045,120,"2025-05-08T21:50:41.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319987,1746741041928,-210.54720764,0.00049925,30,"2025-05-08T21:50:41.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319988,1746741041958,-1093.48400321,0.00049925,30,"2025-05-08T21:50:41.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319989,1746741041993,-647285.75540874,0.0005,120,"2025-05-08T21:50:41.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319990,1746741042023,-1000.0,0.0005,120,"2025-05-08T21:50:42.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319991,1746741042054,-538.61526092,0.0005,120,"2025-05-08T21:50:42.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319992,1746741042092,-472.51173564,0.0005,120,"2025-05-08T21:50:42.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319993,1746741042125,-2696.86670409,0.0005,120,"2025-05-08T21:50:42.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319994,1746741042156,-11871.96914201,0.0005,120,"2025-05-08T21:50:42.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319995,1746741042186,-3000.0,0.0005,30,"2025-05-08T21:50:42.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319996,1746741042217,-1700.25,0.0005,30,"2025-05-08T21:50:42.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319997,1746741042247,-5938.88048067,0.0005,120,"2025-05-08T21:50:42.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319998,1746741042278,-961.0582366,0.0005,120,"2025-05-08T21:50:42.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360319999,1746741042309,-1757.94057438,0.0005,120,"2025-05-08T21:50:42.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320000,1746741042338,-2839.0016562,0.0005,120,"2025-05-08T21:50:42.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320001,1746741042369,-3000.0,0.0005,60,"2025-05-08T21:50:42.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320002,1746741042400,-232.69277956,0.0005,120,"2025-05-08T21:50:42.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320003,1746741042431,-1500.0,0.0005,120,"2025-05-08T21:50:42.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320004,1746741042462,-3000.0,0.0005,30,"2025-05-08T21:50:42.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320005,1746741042492,-3000.0,0.0005,30,"2025-05-08T21:50:42.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320006,1746741042521,-3000.0,0.0005,30,"2025-05-08T21:50:42.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320009,1746741042551,-3013.61,0.0005,30,"2025-05-08T21:50:42.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320011,1746741042580,-5459.12853831,0.0005,120,"2025-05-08T21:50:42.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320012,1746741042610,-15165.79779529,0.0005,120,"2025-05-08T21:50:42.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320015,1746741042640,-2002.20343406,0.0005,30,"2025-05-08T21:50:42.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320016,1746741042677,-1000000.0,0.0005,120,"2025-05-08T21:50:42.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320019,1746741042717,-1000000.0,0.0005,120,"2025-05-08T21:50:42.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320020,1746741042756,-1000000.0,0.0005,120,"2025-05-08T21:50:42.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320021,1746741042788,-4152.93307258,0.0005,120,"2025-05-08T21:50:42.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320022,1746741042819,-336.06048058,0.0005,120,"2025-05-08T21:50:42.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320024,1746741042849,-605.41984062,0.0005,120,"2025-05-08T21:50:42.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320025,1746741042880,-25000.0,0.0005,30,"2025-05-08T21:50:42.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320026,1746741042913,-35000.0,0.0005,30,"2025-05-08T21:50:42.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320027,1746741042948,-5885.91109801,0.0005,60,"2025-05-08T21:50:42.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320028,1746741042985,-215256.66291568,0.0005,120,"2025-05-08T21:50:42.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320029,1746741043025,-300.0,0.00050085,30,"2025-05-08T21:50:43.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320030,1746741043058,-18030.4591542,0.00050123,120,"2025-05-08T21:50:43.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320031,1746741043090,-270.26,0.00050136,120,"2025-05-08T21:50:43.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320032,1746741043122,-170.92105476,0.00050336,30,"2025-05-08T21:50:43.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320033,1746741043152,-400000.0,0.0005044,30,"2025-05-08T21:50:43.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320034,1746741043183,-802.85,0.00050926,30,"2025-05-08T21:50:43.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320035,1746741043214,-456.82,0.00050926,30,"2025-05-08T21:50:43.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320036,1746741043244,-802.85,0.00050926,30,"2025-05-08T21:50:43.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320037,1746741043276,-456.82,0.00050926,30,"2025-05-08T21:50:43.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320039,1746741043310,-456.82,0.00050926,30,"2025-05-08T21:50:43.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320044,1746741043341,-802.85,0.00050926,30,"2025-05-08T21:50:43.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320049,1746741043371,-802.85,0.00050926,30,"2025-05-08T21:50:43.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320053,1746741043402,-456.82,0.00050926,30,"2025-05-08T21:50:43.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320057,1746741043431,-802.85,0.00050926,30,"2025-05-08T21:50:43.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320061,1746741043463,-456.82,0.00050926,30,"2025-05-08T21:50:43.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320065,1746741043493,-1000.0,0.00050999,120,"2025-05-08T21:50:43.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320069,1746741043525,-50000.0,0.00051,51,"2025-05-08T21:50:43.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320073,1746741043554,-5390.0,0.00051,120,"2025-05-08T21:50:43.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320078,1746741043583,-20600.0,0.00051,30,"2025-05-08T21:50:43.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320082,1746741043613,-1000.0,0.00051,120,"2025-05-08T21:50:43.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320085,1746741043643,-251480.4050809,0.00051,120,"2025-05-08T21:50:43.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320090,1746741043676,-1000000.0,0.00051,120,"2025-05-08T21:50:43.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320094,1746741043711,-236755.97138049,0.00051,120,"2025-05-08T21:50:43.711",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320159,1746741045277,-626.64888712,0.00019861,2,"2025-05-08T21:50:45.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320160,1746741045289,-6968.0368129,0.00019861,2,"2025-05-08T21:50:45.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320161,1746741045298,-315.5960578,0.00019863,2,"2025-05-08T21:50:45.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320162,1746741045308,-150.0,0.00019864,4,"2025-05-08T21:50:45.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320163,1746741045317,-150.0,0.00019865,4,"2025-05-08T21:50:45.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320164,1746741045327,-200.0,0.00019865,2,"2025-05-08T21:50:45.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320165,1746741045336,-169.2183201,0.00019872,4,"2025-05-08T21:50:45.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320166,1746741045345,-265.60792792,0.00019872,4,"2025-05-08T21:50:45.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320167,1746741045355,-200.0,0.00019872,2,"2025-05-08T21:50:45.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320168,1746741045364,-500.0,0.00019873,2,"2025-05-08T21:50:45.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320169,1746741045374,-500.0,0.00019873,2,"2025-05-08T21:50:45.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320170,1746741045389,-500.0,0.00019873,2,"2025-05-08T21:50:45.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320171,1746741045399,-500.0,0.00019873,2,"2025-05-08T21:50:45.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320172,1746741045409,-500.0,0.00019873,2,"2025-05-08T21:50:45.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320173,1746741045419,-500.0,0.00019873,2,"2025-05-08T21:50:45.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320174,1746741045429,-5070.3341908,0.00019873,2,"2025-05-08T21:50:45.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320175,1746741045440,-150.0,0.00019874,4,"2025-05-08T21:50:45.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320176,1746741045451,-315.5960578,0.00019875,2,"2025-05-08T21:50:45.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320177,1746741045460,-1453.27737832,0.00019879,2,"2025-05-08T21:50:45.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320178,1746741045470,-2342.53952811,0.00019882,2,"2025-05-08T21:50:45.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320179,1746741045479,-2929.925,0.00019882,2,"2025-05-08T21:50:45.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320180,1746741045489,-188.245,0.00019882,2,"2025-05-08T21:50:45.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320181,1746741045498,-12500.0,0.00019882,2,"2025-05-08T21:50:45.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320182,1746741045508,-315.5960578,0.00019888,2,"2025-05-08T21:50:45.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320183,1746741045517,-5070.3341908,0.00019888,2,"2025-05-08T21:50:45.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320184,1746741045527,-151.0,0.00019888,2,"2025-05-08T21:50:45.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320185,1746741045537,-11907.07312223,0.0001989,2,"2025-05-08T21:50:45.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320186,1746741045546,-12500.0,0.00019891,2,"2025-05-08T21:50:45.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320187,1746741045556,-169.2183201,0.00019892,4,"2025-05-08T21:50:45.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320188,1746741045566,-265.60792792,0.00019892,4,"2025-05-08T21:50:45.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320189,1746741045575,-163.53548115,0.00019895,2,"2025-05-08T21:50:45.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320190,1746741045585,-2342.53952811,0.00019896,2,"2025-05-08T21:50:45.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320191,1746741045595,-163.53548114,0.00019897,2,"2025-05-08T21:50:45.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320193,1746741045605,-200.0,0.00019898,2,"2025-05-08T21:50:45.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320194,1746741045615,-163.53548114,0.00019898,2,"2025-05-08T21:50:45.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320195,1746741045624,-150.0,0.00019899,4,"2025-05-08T21:50:45.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320196,1746741045634,-791.1761,0.000199,2,"2025-05-08T21:50:45.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320197,1746741045644,-2459.8101,0.000199,2,"2025-05-08T21:50:45.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320199,1746741045653,-150.0,0.000199,4,"2025-05-08T21:50:45.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320201,1746741045662,-12500.0,0.000199,2,"2025-05-08T21:50:45.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320203,1746741045671,-962.0009154,0.000199,2,"2025-05-08T21:50:45.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320205,1746741045682,-153.78871188,0.000199,2,"2025-05-08T21:50:45.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320207,1746741045691,-1453.27737832,0.000199,2,"2025-05-08T21:50:45.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320209,1746741045702,-571.88919086,0.000199,3,"2025-05-08T21:50:45.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320211,1746741045712,-315.5960578,0.000199,2,"2025-05-08T21:50:45.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320213,1746741045722,-163.53548114,0.000199,2,"2025-05-08T21:50:45.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320215,1746741045731,-163.02228812,0.000199,2,"2025-05-08T21:50:45.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320217,1746741045740,-1212.27726487,0.000199,2,"2025-05-08T21:50:45.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320219,1746741045750,-169.2183201,0.00019912,4,"2025-05-08T21:50:45.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320221,1746741045761,-265.60792792,0.00019912,4,"2025-05-08T21:50:45.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320223,1746741045771,-150.0,0.00019914,4,"2025-05-08T21:50:45.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320225,1746741045782,-150.0,0.00019919,4,"2025-05-08T21:50:45.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320227,1746741045792,-150.0,0.00019923,4,"2025-05-08T21:50:45.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320229,1746741045803,-169.2183201,0.00019932,4,"2025-05-08T21:50:45.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320231,1746741045812,-265.60792792,0.00019932,4,"2025-05-08T21:50:45.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320233,1746741045822,-150.0,0.00019936,4,"2025-05-08T21:50:45.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320235,1746741045832,-150.0,0.00019948,4,"2025-05-08T21:50:45.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320236,1746741045841,-169.2183201,0.00019952,4,"2025-05-08T21:50:45.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320238,1746741045852,-265.60792792,0.00019952,4,"2025-05-08T21:50:45.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320239,1746741045861,-298.34044615,0.00019973,4,"2025-05-08T21:50:45.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320240,1746741045871,-150.0,0.00019973,4,"2025-05-08T21:50:45.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320241,1746741045881,-294.95041065,0.00019973,4,"2025-05-08T21:50:45.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320242,1746741045891,-500.0,0.00019973,2,"2025-05-08T21:50:45.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320243,1746741045901,-500.0,0.00019973,2,"2025-05-08T21:50:45.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320244,1746741045910,-169.2183201,0.00019973,4,"2025-05-08T21:50:45.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320245,1746741045920,-150.0,0.00019973,4,"2025-05-08T21:50:45.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320246,1746741045931,-265.60792792,0.00019973,4,"2025-05-08T21:50:45.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320247,1746741045941,-150.0,0.00019973,4,"2025-05-08T21:50:45.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320248,1746741045953,-150.0,0.00019973,4,"2025-05-08T21:50:45.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320249,1746741045966,-150.0,0.00019973,4,"2025-05-08T21:50:45.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320250,1746741045976,-150.0,0.00019973,4,"2025-05-08T21:50:45.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320251,1746741045985,-150.0,0.00019973,4,"2025-05-08T21:50:45.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320252,1746741045995,-150.0,0.00019973,4,"2025-05-08T21:50:45.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320253,1746741046004,-150.0,0.00019973,4,"2025-05-08T21:50:46.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320254,1746741046014,-500.0,0.00019973,2,"2025-05-08T21:50:46.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320255,1746741046023,-3639.1630386,0.00019986,2,"2025-05-08T21:50:46.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320256,1746741046035,-231.96540897,0.0001999,2,"2025-05-08T21:50:46.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320257,1746741046045,-231.96540897,0.0001999,2,"2025-05-08T21:50:46.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320258,1746741046055,-231.96540897,0.0001999,2,"2025-05-08T21:50:46.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320259,1746741046065,-83376.83848328,0.00019994,2,"2025-05-08T21:50:46.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320260,1746741046075,-549.67168231,0.00019995,2,"2025-05-08T21:50:46.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320261,1746741046084,-554.76342236,0.00019995,2,"2025-05-08T21:50:46.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320262,1746741046094,-21688.86251937,0.00019995,2,"2025-05-08T21:50:46.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320263,1746741046105,-500.0,0.00019999,2,"2025-05-08T21:50:46.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320264,1746741046116,-300.0,0.00019999,2,"2025-05-08T21:50:46.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320266,1746741046126,-270.26,0.00019999,2,"2025-05-08T21:50:46.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320267,1746741046136,-2002.02772117,0.00019999,2,"2025-05-08T21:50:46.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320268,1746741046147,-334.82614566,0.00019999,2,"2025-05-08T21:50:46.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320269,1746741046157,-500.0,0.00019999,2,"2025-05-08T21:50:46.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320270,1746741046167,-500.0,0.00019999,2,"2025-05-08T21:50:46.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320271,1746741046176,-445.392797,0.00019999,2,"2025-05-08T21:50:46.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320272,1746741046185,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320273,1746741046195,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320274,1746741046204,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320275,1746741046214,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320276,1746741046224,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320277,1746741046235,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320279,1746741046245,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320281,1746741046255,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320283,1746741046266,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320284,1746741046275,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320285,1746741046285,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320286,1746741046295,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320287,1746741046305,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320288,1746741046315,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.315",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320289,1746741046324,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320290,1746741046333,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320291,1746741046343,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320292,1746741046352,-500.0,0.00019999,2,"2025-05-08T21:50:46.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320294,1746741046362,-500.0,0.00019999,2,"2025-05-08T21:50:46.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320296,1746741046372,-500.0,0.00019999,2,"2025-05-08T21:50:46.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320298,1746741046381,-500.0,0.00019999,2,"2025-05-08T21:50:46.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320299,1746741046391,-500.0,0.00019999,2,"2025-05-08T21:50:46.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320300,1746741046400,-200.0,0.00019999,2,"2025-05-08T21:50:46.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320301,1746741046412,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320302,1746741046422,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320303,1746741046431,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320304,1746741046440,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320305,1746741046453,-1833.62579494,0.00019999,2,"2025-05-08T21:50:46.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320306,1746741046462,-493.9334945,0.00019999,2,"2025-05-08T21:50:46.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320307,1746741046471,-500.0,0.00019999,2,"2025-05-08T21:50:46.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320308,1746741046480,-500.0,0.00019999,2,"2025-05-08T21:50:46.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320309,1746741046490,-500.0,0.00019999,2,"2025-05-08T21:50:46.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320310,1746741046499,-500.0,0.00019999,2,"2025-05-08T21:50:46.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320311,1746741046508,-500.0,0.00019999,2,"2025-05-08T21:50:46.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320312,1746741046518,-500.0,0.00019999,2,"2025-05-08T21:50:46.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320313,1746741046527,-500.0,0.00019999,2,"2025-05-08T21:50:46.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320314,1746741046536,-500.0,0.00019999,2,"2025-05-08T21:50:46.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320315,1746741046546,-500.0,0.00019999,2,"2025-05-08T21:50:46.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320316,1746741046555,-336.2550826,0.00019999,2,"2025-05-08T21:50:46.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320317,1746741046564,-500.0,0.00019999,2,"2025-05-08T21:50:46.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320318,1746741046573,-500.0,0.00019999,2,"2025-05-08T21:50:46.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320319,1746741046583,-500.0,0.00019999,2,"2025-05-08T21:50:46.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320320,1746741046592,-500.0,0.00019999,2,"2025-05-08T21:50:46.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320321,1746741046602,-500.0,0.00019999,2,"2025-05-08T21:50:46.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320322,1746741046976,-450.0,0.00019999,2,"2025-05-08T21:50:46.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320323,1746741046986,-500.0,0.00019999,2,"2025-05-08T21:50:46.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320324,1746741046997,-500.0,0.00019999,2,"2025-05-08T21:50:46.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320325,1746741047007,-500.0,0.00019999,2,"2025-05-08T21:50:47.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320326,1746741047018,-500.0,0.00019999,2,"2025-05-08T21:50:47.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320327,1746741047028,-500.0,0.00019999,2,"2025-05-08T21:50:47.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320328,1746741047037,-500.0,0.00019999,2,"2025-05-08T21:50:47.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320329,1746741047047,-500.0,0.00019999,2,"2025-05-08T21:50:47.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320330,1746741047057,-500.0,0.00019999,2,"2025-05-08T21:50:47.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320331,1746741047066,-500.0,0.00019999,2,"2025-05-08T21:50:47.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320332,1746741047076,-500.0,0.00019999,2,"2025-05-08T21:50:47.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320333,1746741047086,-500.0,0.00019999,2,"2025-05-08T21:50:47.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320334,1746741047095,-500.0,0.00019999,2,"2025-05-08T21:50:47.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320335,1746741047104,-500.0,0.00019999,2,"2025-05-08T21:50:47.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320336,1746741047113,-500.0,0.00019999,2,"2025-05-08T21:50:47.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320337,1746741047124,-500.0,0.00019999,2,"2025-05-08T21:50:47.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320338,1746741047135,-500.0,0.00019999,2,"2025-05-08T21:50:47.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320339,1746741047145,-500.0,0.00019999,2,"2025-05-08T21:50:47.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320340,1746741047155,-500.0,0.00019999,2,"2025-05-08T21:50:47.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320341,1746741047165,-500.0,0.00019999,2,"2025-05-08T21:50:47.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320342,1746741047176,-500.0,0.00019999,2,"2025-05-08T21:50:47.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320343,1746741047185,-500.0,0.00019999,2,"2025-05-08T21:50:47.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320344,1746741047195,-500.0,0.00019999,2,"2025-05-08T21:50:47.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320345,1746741047204,-500.0,0.00019999,2,"2025-05-08T21:50:47.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320346,1746741047214,-500.0,0.00019999,2,"2025-05-08T21:50:47.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320347,1746741047223,-500.0,0.00019999,2,"2025-05-08T21:50:47.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320348,1746741047233,-500.0,0.00019999,2,"2025-05-08T21:50:47.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320349,1746741047242,-500.0,0.00019999,2,"2025-05-08T21:50:47.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320350,1746741047251,-500.0,0.00019999,2,"2025-05-08T21:50:47.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320351,1746741047261,-500.0,0.00019999,2,"2025-05-08T21:50:47.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320352,1746741047271,-500.0,0.00019999,2,"2025-05-08T21:50:47.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320353,1746741047281,-500.0,0.00019999,2,"2025-05-08T21:50:47.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320354,1746741047291,-500.0,0.00019999,2,"2025-05-08T21:50:47.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320355,1746741047301,-500.0,0.00019999,2,"2025-05-08T21:50:47.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320356,1746741047312,-500.0,0.00019999,2,"2025-05-08T21:50:47.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320357,1746741047321,-500.0,0.00019999,2,"2025-05-08T21:50:47.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320358,1746741047331,-500.0,0.00019999,2,"2025-05-08T21:50:47.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320359,1746741047341,-500.0,0.00019999,2,"2025-05-08T21:50:47.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320360,1746741047350,-500.0,0.00019999,2,"2025-05-08T21:50:47.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320361,1746741047360,-500.0,0.00019999,2,"2025-05-08T21:50:47.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320362,1746741047370,-500.0,0.00019999,2,"2025-05-08T21:50:47.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320363,1746741047380,-500.0,0.00019999,2,"2025-05-08T21:50:47.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320364,1746741047390,-500.0,0.00019999,2,"2025-05-08T21:50:47.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320365,1746741047400,-500.0,0.00019999,2,"2025-05-08T21:50:47.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320366,1746741047410,-500.0,0.00019999,2,"2025-05-08T21:50:47.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320367,1746741047419,-277.35765044,0.00019999,2,"2025-05-08T21:50:47.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320368,1746741047429,-500.0,0.00019999,2,"2025-05-08T21:50:47.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320369,1746741047438,-500.0,0.00019999,2,"2025-05-08T21:50:47.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320370,1746741047449,-500.0,0.00019999,2,"2025-05-08T21:50:47.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320371,1746741047458,-500.0,0.00019999,2,"2025-05-08T21:50:47.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320372,1746741047467,-500.0,0.00019999,2,"2025-05-08T21:50:47.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320373,1746741047477,-500.0,0.00019999,2,"2025-05-08T21:50:47.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320374,1746741047486,-500.0,0.00019999,2,"2025-05-08T21:50:47.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320375,1746741047496,-500.0,0.00019999,2,"2025-05-08T21:50:47.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320376,1746741047506,-500.0,0.00019999,2,"2025-05-08T21:50:47.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320377,1746741047515,-500.0,0.00019999,2,"2025-05-08T21:50:47.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320378,1746741047524,-500.0,0.00019999,2,"2025-05-08T21:50:47.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320379,1746741047533,-512.51162158,0.00019999,2,"2025-05-08T21:50:47.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320380,1746741047543,-500.0,0.00019999,2,"2025-05-08T21:50:47.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320381,1746741047552,-500.0,0.00019999,2,"2025-05-08T21:50:47.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320382,1746741047562,-500.0,0.00019999,2,"2025-05-08T21:50:47.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320383,1746741047571,-500.0,0.00019999,2,"2025-05-08T21:50:47.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320384,1746741047581,-500.0,0.00019999,2,"2025-05-08T21:50:47.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320385,1746741047590,-500.0,0.00019999,2,"2025-05-08T21:50:47.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320386,1746741047600,-500.0,0.00019999,2,"2025-05-08T21:50:47.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320387,1746741047609,-1889.09956727,0.00019999,2,"2025-05-08T21:50:47.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320388,1746741047618,-500.0,0.00019999,2,"2025-05-08T21:50:47.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320389,1746741047627,-500.00000001,0.00019999,2,"2025-05-08T21:50:47.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320390,1746741047637,-500.0,0.00019999,2,"2025-05-08T21:50:47.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320391,1746741047646,-325.57363176,0.0002,2,"2025-05-08T21:50:47.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320392,1746741047656,-1137399.27133818,0.0002,2,"2025-05-08T21:50:47.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320393,1746741047730,-625.575,0.0002,2,"2025-05-08T21:50:47.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320394,1746741048106,-112.26322088,0.0002,2,"2025-05-08T21:50:48.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320395,1746741050969,-242865.33830302,0.0002,2,"2025-05-08T21:50:50.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320396,1746741050984,-121462.69448846,0.0002,2,"2025-05-08T21:50:50.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320397,1746741050998,-13544.52016016,0.0002,2,"2025-05-08T21:50:50.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320398,1746741051015,-1037.1,0.0002,2,"2025-05-08T21:50:51.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320399,1746741052086,-1776.8112,0.0001971,2,"2025-05-08T21:50:52.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320400,1746741052096,-15019.16418132,0.000199,2,"2025-05-08T21:50:52.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320401,1746741052105,-1484.38345374,0.0002,2,"2025-05-08T21:50:52.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320402,1746741052171,-31112.03988,0.0002,2,"2025-05-08T21:50:52.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320403,1746741052208,-11426.95386316,0.0002,2,"2025-05-08T21:50:52.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320404,1746741052219,-16593.58352353,0.0002,2,"2025-05-08T21:50:52.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320405,1746741052231,-22212.49311126,0.0002,2,"2025-05-08T21:50:52.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320406,1746741052242,-3443.82109286,0.0002,2,"2025-05-08T21:50:52.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320407,1746741052256,-3149.38728719,0.0002,2,"2025-05-08T21:50:52.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320408,1746741052267,-5153.236,0.0002,2,"2025-05-08T21:50:52.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320409,1746741052280,-119756.54411766,0.0002,2,"2025-05-08T21:50:52.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320410,1746741052289,-108702.68861551,0.0002,2,"2025-05-08T21:50:52.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320411,1746741052526,-734.85485069,0.00044,120,"2025-05-08T21:50:52.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320412,1746741054662,-150.0,0.00050926,30,"2025-05-08T21:50:54.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320413,1746741054693,-456.82,0.00050926,30,"2025-05-08T21:50:54.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320414,1746741054730,-763244.02861951,0.00051,120,"2025-05-08T21:50:54.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320415,1746741054764,-1000000.0,0.00051,120,"2025-05-08T21:50:54.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320416,1746741054803,-1000000.0,0.00051,120,"2025-05-08T21:50:54.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320417,1746741054838,-1000000.0,0.00051,120,"2025-05-08T21:50:54.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320418,1746741054872,-1000.0,0.00051,120,"2025-05-08T21:50:54.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320419,1746741054904,-40142.0,0.00051,120,"2025-05-08T21:50:54.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320420,1746741054935,-12695.54923673,0.00051,120,"2025-05-08T21:50:54.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320421,1746741054970,-28396.10884432,0.00051,60,"2025-05-08T21:50:54.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320422,1746741055002,-6413.1209597,0.00051,120,"2025-05-08T21:50:55.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320423,1746741055033,-23124.0,0.00051,120,"2025-05-08T21:50:55.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320424,1746741055065,-184.39143147,0.000511,120,"2025-05-08T21:50:55.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320425,1746741055094,-341.88,0.000512,30,"2025-05-08T21:50:55.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320426,1746741055124,-150.0,0.000512,30,"2025-05-08T21:50:55.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320427,1746741055153,-162.43,0.000512,30,"2025-05-08T21:50:55.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320428,1746741055182,-150.0,0.000512,30,"2025-05-08T21:50:55.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320429,1746741055214,-150.0,0.000512,30,"2025-05-08T21:50:55.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320430,1746741055243,-452.17,0.000512,30,"2025-05-08T21:50:55.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320431,1746741055274,-1155.58,0.000512,30,"2025-05-08T21:50:55.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320432,1746741055304,-352.5,0.000512,30,"2025-05-08T21:50:55.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320433,1746741055335,-452.17,0.000512,30,"2025-05-08T21:50:55.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320434,1746741055365,-352.5,0.000512,30,"2025-05-08T21:50:55.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320435,1746741055396,-162.43,0.000512,30,"2025-05-08T21:50:55.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320436,1746741055425,-150.0,0.000512,30,"2025-05-08T21:50:55.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320437,1746741055456,-452.17,0.000512,30,"2025-05-08T21:50:55.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320438,1746741055487,-150.0,0.000512,30,"2025-05-08T21:50:55.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320439,1746741055518,-162.43,0.000512,30,"2025-05-08T21:50:55.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320440,1746741055549,-1155.58,0.000512,30,"2025-05-08T21:50:55.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320441,1746741055580,-352.5,0.000512,30,"2025-05-08T21:50:55.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320442,1746741055608,-150.0,0.000512,30,"2025-05-08T21:50:55.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320443,1746741055637,-352.5,0.000512,30,"2025-05-08T21:50:55.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320444,1746741055666,-1155.58,0.000512,30,"2025-05-08T21:50:55.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320445,1746741055695,-452.17,0.000512,30,"2025-05-08T21:50:55.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320446,1746741055728,-162.43,0.000512,30,"2025-05-08T21:50:55.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320447,1746741055757,-150.0,0.000512,30,"2025-05-08T21:50:55.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320448,1746741055787,-904.34,0.000512,30,"2025-05-08T21:50:55.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320449,1746741055817,-1155.58,0.000512,30,"2025-05-08T21:50:55.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320450,1746741055846,-300.0,0.000512,30,"2025-05-08T21:50:55.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320451,1746741056262,-324.86,0.000512,30,"2025-05-08T21:50:56.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320452,1746741056300,-705.0,0.000512,30,"2025-05-08T21:50:56.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320453,1746741056333,-150.0,0.000512,30,"2025-05-08T21:50:56.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320454,1746741056366,-1155.58,0.000512,30,"2025-05-08T21:50:56.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320455,1746741056398,-2633.83536142,0.000514,120,"2025-05-08T21:50:56.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320456,1746741056430,-270.36458089,0.00051506,120,"2025-05-08T21:50:56.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320457,1746741056461,-5000.0,0.0005156,61,"2025-05-08T21:50:56.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320458,1746741056492,-10000.0,0.000517,120,"2025-05-08T21:50:56.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320459,1746741056525,-160.17,0.00051748,30,"2025-05-08T21:50:56.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320460,1746741056557,-500.0,0.00051755,30,"2025-05-08T21:50:56.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320461,1746741056590,-500.0,0.00051755,30,"2025-05-08T21:50:56.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320462,1746741056622,-500.0,0.00051755,30,"2025-05-08T21:50:56.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320463,1746741056654,-209.64477077,0.00051755,30,"2025-05-08T21:50:56.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320464,1746741056683,-150.0,0.00051755,30,"2025-05-08T21:50:56.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320465,1746741056717,-150.0,0.00051755,30,"2025-05-08T21:50:56.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320466,1746741056747,-200.0,0.00051755,30,"2025-05-08T21:50:56.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320467,1746741056776,-500.0,0.00051755,30,"2025-05-08T21:50:56.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320468,1746741056805,-500.0,0.00051755,30,"2025-05-08T21:50:56.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320469,1746741056834,-500.0,0.00051755,30,"2025-05-08T21:50:56.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320470,1746741056864,-500.0,0.00051755,30,"2025-05-08T21:50:56.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320471,1746741056894,-500.0,0.00051755,30,"2025-05-08T21:50:56.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320472,1746741056924,-500.0,0.00051755,30,"2025-05-08T21:50:56.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320473,1746741056959,-196.22981183,0.00051755,30,"2025-05-08T21:50:56.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320474,1746741056990,-456.82,0.00051885,30,"2025-05-08T21:50:56.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320475,1746741057021,-456.82,0.00051885,30,"2025-05-08T21:50:57.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320476,1746741057051,-1000.0,0.00051999,120,"2025-05-08T21:50:57.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320477,1746741057083,-50000.0,0.00052,52,"2025-05-08T21:50:57.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320478,1746741057112,-1000.0,0.00052,120,"2025-05-08T21:50:57.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320479,1746741057141,-800.0,0.00052,120,"2025-05-08T21:50:57.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320480,1746741057170,-250.0,0.00052,30,"2025-05-08T21:50:57.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320481,1746741057205,-1000000.0,0.00052,120,"2025-05-08T21:50:57.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320482,1746741057233,-159.84857149,0.00052,120,"2025-05-08T21:50:57.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320483,1746741057262,-10000.0,0.00052,30,"2025-05-08T21:50:57.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320484,1746741057291,-700.0,0.00052,120,"2025-05-08T21:50:57.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320485,1746741057320,-900.0,0.00052,120,"2025-05-08T21:50:57.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320486,1746741057349,-20000.0,0.00052,120,"2025-05-08T21:50:57.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320487,1746741057384,-1000000.0,0.00052,120,"2025-05-08T21:50:57.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320488,1746741057416,-843.01296118,0.00052,120,"2025-05-08T21:50:57.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320490,1746741061568,-415.50192726,0.000372,120,"2025-05-08T21:51:01.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320491,1746741061601,-415.50192724,0.000372,120,"2025-05-08T21:51:01.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320492,1746741061634,-415.50192724,0.000372,120,"2025-05-08T21:51:01.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320493,1746741065887,-667.47653559,0.00049,120,"2025-05-08T21:51:05.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320494,1746741065928,-802.85,0.00050926,30,"2025-05-08T21:51:05.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320495,1746741065969,-999156.98703882,0.00052,120,"2025-05-08T21:51:05.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320496,1746741066008,-1000000.0,0.00052,120,"2025-05-08T21:51:06.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320497,1746741066051,-1000000.0,0.00052,120,"2025-05-08T21:51:06.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320498,1746741066092,-1000000.0,0.00052,120,"2025-05-08T21:51:06.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320499,1746741066130,-1000000.0,0.00052,120,"2025-05-08T21:51:06.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320500,1746741066165,-998126.18064385,0.00052,120,"2025-05-08T21:51:06.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320501,1746741070555,-415.50192724,0.000372,120,"2025-05-08T21:51:10.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320502,1746741070585,-415.50192724,0.000372,120,"2025-05-08T21:51:10.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320503,1746741070659,-185.80822647,0.00043237,30,"2025-05-08T21:51:10.659",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320504,1746741070690,-150.0,0.00043237,30,"2025-05-08T21:51:10.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320505,1746741073028,-719.10779471,0.0005,120,"2025-05-08T21:51:13.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320506,1746741073057,-500.0,0.00051999,52,"2025-05-08T21:51:13.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320507,1746741073087,-500.0,0.00051999,52,"2025-05-08T21:51:13.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320508,1746741073116,-500.0,0.00051999,52,"2025-05-08T21:51:13.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320509,1746741073146,-500.0,0.00051999,52,"2025-05-08T21:51:13.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320510,1746741073175,-500.0,0.00051999,52,"2025-05-08T21:51:13.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320511,1746741073204,-500.0,0.00051999,52,"2025-05-08T21:51:13.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320512,1746741073237,-500.0,0.00051999,52,"2025-05-08T21:51:13.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320513,1746741073475,-500.0,0.00051999,52,"2025-05-08T21:51:13.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320514,1746741073506,-500.0,0.00051999,52,"2025-05-08T21:51:13.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320515,1746741073536,-500.0,0.00051999,52,"2025-05-08T21:51:13.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320516,1746741073565,-500.0,0.00051999,52,"2025-05-08T21:51:13.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320517,1746741073592,-500.0,0.00051999,52,"2025-05-08T21:51:13.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320518,1746741073621,-500.0,0.00051999,52,"2025-05-08T21:51:13.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320519,1746741073648,-500.0,0.00051999,52,"2025-05-08T21:51:13.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320520,1746741073675,-500.0,0.00051999,52,"2025-05-08T21:51:13.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320521,1746741073703,-500.0,0.00051999,52,"2025-05-08T21:51:13.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320522,1746741073738,-500.0,0.00051999,52,"2025-05-08T21:51:13.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320523,1746741073766,-225.25184538,0.00051999,52,"2025-05-08T21:51:13.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320524,1746741073798,-1873.81935615,0.00052,120,"2025-05-08T21:51:13.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320525,1746741073831,-1000000.0,0.00052,120,"2025-05-08T21:51:13.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320526,1746741073867,-1000000.0,0.00052,120,"2025-05-08T21:51:13.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320527,1746741073895,-1000.0,0.00052,120,"2025-05-08T21:51:13.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320528,1746741073924,-617.55482055,0.00052,30,"2025-05-08T21:51:13.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320529,1746741073954,-324.79838166,0.00052,120,"2025-05-08T21:51:13.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320530,1746741073990,-152.19504204,0.00052,30,"2025-05-08T21:51:13.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320531,1746741074021,-688.10530401,0.00052,30,"2025-05-08T21:51:14.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320532,1746741074051,-12333.26,0.00052,30,"2025-05-08T21:51:14.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320533,1746741074081,-90161.1974606,0.00052,30,"2025-05-08T21:51:14.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320534,1746741074112,-151.0,0.00052,120,"2025-05-08T21:51:14.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320535,1746741074142,-1622.57370386,0.00052,120,"2025-05-08T21:51:14.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320536,1746741074173,-150.0,0.00052,52,"2025-05-08T21:51:14.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320537,1746741074202,-150.0,0.00052022,30,"2025-05-08T21:51:14.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320538,1746741074236,-150.0,0.00052022,30,"2025-05-08T21:51:14.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320539,1746741074268,-150.0,0.00052022,30,"2025-05-08T21:51:14.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320540,1746741074300,-3879864.32421009,0.00052045,47,"2025-05-08T21:51:14.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320541,1746741075536,753.28633364,0.0003,120,"2025-05-08T21:51:15.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320543,1746741086377,-500.0,0.00038356,120,"2025-05-08T21:51:26.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320544,1746741086450,-7709.18323653,0.00043237,30,"2025-05-08T21:51:26.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320546,1746741088881,-150.0,0.000512,30,"2025-05-08T21:51:28.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320547,1746741088912,-1155.58,0.000512,30,"2025-05-08T21:51:28.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320548,1746741088942,-150.0,0.00051999,52,"2025-05-08T21:51:28.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320549,1746741088975,-150.0,0.00051999,52,"2025-05-08T21:51:28.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320550,1746741089006,-150.0,0.00051999,52,"2025-05-08T21:51:29.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320551,1746741089036,-150.0,0.00051999,52,"2025-05-08T21:51:29.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320552,1746741089066,-200.0,0.00051999,52,"2025-05-08T21:51:29.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320553,1746741089096,-500.0,0.00051999,52,"2025-05-08T21:51:29.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320554,1746741089126,-500.0,0.00051999,52,"2025-05-08T21:51:29.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320555,1746741089155,-500.0,0.00051999,52,"2025-05-08T21:51:29.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320556,1746741089185,-500.0,0.00051999,52,"2025-05-08T21:51:29.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320557,1746741089215,-500.0,0.00051999,52,"2025-05-08T21:51:29.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320558,1746741089243,-500.0,0.00051999,52,"2025-05-08T21:51:29.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320559,1746741089272,-500.0,0.00051999,52,"2025-05-08T21:51:29.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320560,1746741089301,-500.0,0.00051999,52,"2025-05-08T21:51:29.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320561,1746741089329,-155.0,0.00051999,52,"2025-05-08T21:51:29.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320562,1746741089358,-993.64235334,0.00052,120,"2025-05-08T21:51:29.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320563,1746741089388,-150.0,0.00052022,30,"2025-05-08T21:51:29.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320564,1746741089418,-118261.85643381,0.00052045,47,"2025-05-08T21:51:29.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320565,1746741089448,-3998126.1806439,0.00052045,47,"2025-05-08T21:51:29.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320566,1746741089477,-1867998.55733242,0.00052045,47,"2025-05-08T21:51:29.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320568,1746741095427,-503.45186462,0.00051045,120,"2025-05-08T21:51:35.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320569,1746741095458,-4132001.44266758,0.00052045,47,"2025-05-08T21:51:35.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320570,1746741095487,-447688.436155,0.00052045,47,"2025-05-08T21:51:35.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320571,1746741095517,-150.0,0.00052045,47,"2025-05-08T21:51:35.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320572,1746741095552,-500.0,0.00052055,30,"2025-05-08T21:51:35.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320573,1746741095581,-518.5,0.00052055,30,"2025-05-08T21:51:35.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320574,1746741095610,-537.6845,0.00052055,30,"2025-05-08T21:51:35.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320575,1746741095639,-244.77663162,0.00052055,30,"2025-05-08T21:51:35.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320576,1746741095668,-200.0,0.00052055,30,"2025-05-08T21:51:35.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320577,1746741095696,-207.4,0.00052055,30,"2025-05-08T21:51:35.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320578,1746741095725,-215.0738,0.00052055,30,"2025-05-08T21:51:35.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320579,1746741095754,-223.0315306,0.00052055,30,"2025-05-08T21:51:35.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320580,1746741095783,-231.28369723,0.00052055,30,"2025-05-08T21:51:35.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320581,1746741095812,-239.84119403,0.00052055,30,"2025-05-08T21:51:35.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320582,1746741095839,-248.71531821,0.00052055,30,"2025-05-08T21:51:35.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320583,1746741095868,-257.91778498,0.00052055,30,"2025-05-08T21:51:35.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320584,1746741095898,-267.46074303,0.00052055,30,"2025-05-08T21:51:35.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320585,1746741095928,-277.35679052,0.00052055,30,"2025-05-08T21:51:35.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320586,1746741095960,-287.61899177,0.00052055,30,"2025-05-08T21:51:35.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320587,1746741095994,-298.26089446,0.00052055,30,"2025-05-08T21:51:35.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320588,1746741096025,-309.29654756,0.00052055,30,"2025-05-08T21:51:36.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320589,1746741096054,-320.74051982,0.00052055,30,"2025-05-08T21:51:36.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320590,1746741096084,-332.60791905,0.00052055,30,"2025-05-08T21:51:36.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320591,1746741096112,-344.91441206,0.00052055,30,"2025-05-08T21:51:36.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320592,1746741096142,-357.6762453,0.00052055,30,"2025-05-08T21:51:36.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320593,1746741096170,-370.91026638,0.00052055,30,"2025-05-08T21:51:36.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320594,1746741096201,-384.63394623,0.00052055,30,"2025-05-08T21:51:36.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320595,1746741096232,-398.86540225,0.00052055,30,"2025-05-08T21:51:36.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320596,1746741096260,-35420.04759635,0.00052055,120,"2025-05-08T21:51:36.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320597,1746741096288,-1000.0,0.00052055,120,"2025-05-08T21:51:36.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320599,1746741100011,1093.48400321,0.00051977,120,"2025-05-08T21:51:40.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320600,1746741100124,34199.15358226,0.00044003,30,"2025-05-08T21:51:40.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320601,1746741101141,34199.15358226,0.00044003,30,"2025-05-08T21:51:41.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320602,1746741101943,34199.15358226,0.00044003,30,"2025-05-08T21:51:41.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320607,1746741125176,-41.73613063,0.00044003,120,"2025-05-08T21:52:05.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320608,1746741125211,-843.54,0.00044003,120,"2025-05-08T21:52:05.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320609,1746741125246,-1561.26,0.00044003,120,"2025-05-08T21:52:05.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320610,1746741125285,-644.41594566,0.00044003,120,"2025-05-08T21:52:05.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320611,1746741125322,-400.0,0.00044003,120,"2025-05-08T21:52:05.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320612,1746741125358,-400.0,0.00044003,120,"2025-05-08T21:52:05.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320613,1746741125394,-480.08,0.00044003,120,"2025-05-08T21:52:05.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320614,1746741125428,-1561.26,0.00044003,120,"2025-05-08T21:52:05.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320615,1746741125463,-843.54,0.00044003,120,"2025-05-08T21:52:05.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320616,1746741125497,-400.0,0.00044003,120,"2025-05-08T21:52:05.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320617,1746741125530,-358.62144933,0.00044003,120,"2025-05-08T21:52:05.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320618,1746741125562,-495.12711686,0.00044003,120,"2025-05-08T21:52:05.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320619,1746741125595,-843.54,0.00044003,120,"2025-05-08T21:52:05.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320620,1746741125631,-480.08,0.00044003,120,"2025-05-08T21:52:05.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320621,1746741125664,-400.0,0.00044003,120,"2025-05-08T21:52:05.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320622,1746741125699,-843.54,0.00044003,120,"2025-05-08T21:52:05.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320623,1746741125736,-480.08,0.00044003,120,"2025-05-08T21:52:05.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320624,1746741125770,-400.0,0.00044003,120,"2025-05-08T21:52:05.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320625,1746741125802,-1561.26,0.00044003,120,"2025-05-08T21:52:05.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320626,1746741126240,-843.54,0.00044003,120,"2025-05-08T21:52:06.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320627,1746741126280,-480.14223386,0.00044003,120,"2025-05-08T21:52:06.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320628,1746741126312,-400.0,0.00044003,120,"2025-05-08T21:52:06.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320629,1746741126344,-843.54,0.00044003,120,"2025-05-08T21:52:06.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320630,1746741126376,-1561.26,0.00044003,120,"2025-05-08T21:52:06.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320631,1746741126407,-400.0,0.00044003,120,"2025-05-08T21:52:06.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320632,1746741126438,-843.54,0.00044003,120,"2025-05-08T21:52:06.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320633,1746741126468,-1561.38241582,0.00044003,120,"2025-05-08T21:52:06.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320634,1746741126500,-400.0,0.00044003,120,"2025-05-08T21:52:06.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320635,1746741126533,-843.59142383,0.00044003,120,"2025-05-08T21:52:06.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320636,1746741126565,-379.96669446,0.00044003,120,"2025-05-08T21:52:06.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320637,1746741126595,-3553.23,0.00044003,120,"2025-05-08T21:52:06.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320638,1746741126631,-400.0,0.00044003,120,"2025-05-08T21:52:06.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320639,1746741126662,-3553.23,0.00044003,120,"2025-05-08T21:52:06.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320640,1746741126692,-400.0,0.00044003,120,"2025-05-08T21:52:06.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320641,1746741126722,-400.0,0.00044003,120,"2025-05-08T21:52:06.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320642,1746741126757,-3553.23,0.00044003,120,"2025-05-08T21:52:06.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320643,1746741126788,-523.06239515,0.00044003,120,"2025-05-08T21:52:06.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320644,1746741126820,-400.0,0.00044003,120,"2025-05-08T21:52:06.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320645,1746741126851,-3553.23,0.00044003,120,"2025-05-08T21:52:06.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320646,1746741126881,-3553.23,0.00044003,120,"2025-05-08T21:52:06.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320647,1746741126912,-400.0,0.00044003,120,"2025-05-08T21:52:06.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320648,1746741126942,-3553.23,0.00044003,120,"2025-05-08T21:52:06.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320649,1746741126974,-400.0,0.00044003,120,"2025-05-08T21:52:06.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320650,1746741127012,-400.0,0.00044003,120,"2025-05-08T21:52:07.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320651,1746741127043,-3553.23,0.00044003,120,"2025-05-08T21:52:07.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320652,1746741127073,-400.0,0.00044003,120,"2025-05-08T21:52:07.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320653,1746741127103,-400.0,0.00044003,120,"2025-05-08T21:52:07.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320654,1746741127134,-3553.23,0.00044003,120,"2025-05-08T21:52:07.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320655,1746741127165,-2884.26,0.00044003,120,"2025-05-08T21:52:07.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320656,1746741127195,-3553.23,0.00044003,120,"2025-05-08T21:52:07.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320657,1746741127225,-400.0,0.00044003,120,"2025-05-08T21:52:07.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320658,1746741127258,-2884.26,0.00044003,120,"2025-05-08T21:52:07.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320659,1746741127289,-400.0,0.00044003,120,"2025-05-08T21:52:07.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320660,1746741127320,-3553.23,0.00044003,120,"2025-05-08T21:52:07.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320661,1746741127350,-400.0,0.00044003,120,"2025-05-08T21:52:07.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320662,1746741127381,-400.0,0.00044003,120,"2025-05-08T21:52:07.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320663,1746741127412,-400.0,0.00044003,120,"2025-05-08T21:52:07.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320664,1746741127443,-3553.23,0.00044003,120,"2025-05-08T21:52:07.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320665,1746741127477,-450.53638167,0.00044003,120,"2025-05-08T21:52:07.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320666,1746741127509,-2884.26,0.00044003,120,"2025-05-08T21:52:07.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320667,1746741127542,-400.0,0.00044003,120,"2025-05-08T21:52:07.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320668,1746741127574,-400.0,0.00044003,120,"2025-05-08T21:52:07.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320669,1746741127606,-3553.23,0.00044003,120,"2025-05-08T21:52:07.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320670,1746741127636,-2884.26,0.00044003,120,"2025-05-08T21:52:07.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320671,1746741127668,-400.0,0.00044003,120,"2025-05-08T21:52:07.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320672,1746741127698,-400.0,0.00044003,120,"2025-05-08T21:52:07.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320673,1746741127728,-3553.23,0.00044003,120,"2025-05-08T21:52:07.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320674,1746741127759,-2884.26,0.00044003,120,"2025-05-08T21:52:07.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320675,1746741127789,-400.0,0.00044003,120,"2025-05-08T21:52:07.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320676,1746741127820,-3553.23,0.00044003,120,"2025-05-08T21:52:07.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320677,1746741127853,-2884.26,0.00044003,120,"2025-05-08T21:52:07.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320678,1746741127886,-435.33178284,0.00044003,120,"2025-05-08T21:52:07.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320679,1746741127918,-3553.23,0.00044003,120,"2025-05-08T21:52:07.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320680,1746741127951,-2884.26,0.00044003,120,"2025-05-08T21:52:07.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320681,1746741127985,-400.0,0.00044003,120,"2025-05-08T21:52:07.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320682,1746741128023,-2884.26,0.00044003,120,"2025-05-08T21:52:08.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320683,1746741128055,-3553.23,0.00044003,120,"2025-05-08T21:52:08.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320684,1746741128089,-400.0,0.00044003,120,"2025-05-08T21:52:08.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320685,1746741128121,-400.0,0.00044003,120,"2025-05-08T21:52:08.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320686,1746741128153,-2884.26,0.00044003,120,"2025-05-08T21:52:08.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320687,1746741128185,-3553.23,0.00044003,120,"2025-05-08T21:52:08.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320688,1746741128217,-400.0,0.00044003,120,"2025-05-08T21:52:08.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320689,1746741128254,-2884.26,0.00044003,120,"2025-05-08T21:52:08.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320690,1746741128289,-373.38146055,0.00044003,120,"2025-05-08T21:52:08.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320691,1746741128321,-3553.23,0.00044003,120,"2025-05-08T21:52:08.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320692,1746741128353,-400.0,0.00044003,120,"2025-05-08T21:52:08.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320693,1746741128385,-2884.26,0.00044003,120,"2025-05-08T21:52:08.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320694,1746741128416,-3553.23,0.00044003,120,"2025-05-08T21:52:08.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320695,1746741128448,-400.0,0.00044003,120,"2025-05-08T21:52:08.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320696,1746741128479,-2884.26,0.00044003,120,"2025-05-08T21:52:08.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320697,1746741128513,-3553.23,0.00044003,120,"2025-05-08T21:52:08.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320698,1746741128545,-400.0,0.00044003,120,"2025-05-08T21:52:08.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320699,1746741128577,-2884.26,0.00044003,120,"2025-05-08T21:52:08.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320700,1746741128608,-400.0,0.00044003,120,"2025-05-08T21:52:08.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320701,1746741128640,-3553.23,0.00044003,120,"2025-05-08T21:52:08.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320702,1746741128671,-2884.26,0.00044003,120,"2025-05-08T21:52:08.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320703,1746741128703,-400.0,0.00044003,120,"2025-05-08T21:52:08.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320704,1746741128739,-3553.23,0.00044003,120,"2025-05-08T21:52:08.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320705,1746741128778,-2884.26,0.00044003,120,"2025-05-08T21:52:08.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320706,1746741128810,-400.0,0.00044003,120,"2025-05-08T21:52:08.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320707,1746741128842,-3553.23,0.00044003,120,"2025-05-08T21:52:08.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320708,1746741128875,-2884.26,0.00044003,120,"2025-05-08T21:52:08.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320709,1746741128908,-400.0,0.00044003,120,"2025-05-08T21:52:08.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320710,1746741128941,-2884.26,0.00044003,120,"2025-05-08T21:52:08.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320711,1746741128974,-3553.3714975,0.00044003,120,"2025-05-08T21:52:08.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320712,1746741129014,-400.0,0.00044003,120,"2025-05-08T21:52:09.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320713,1746741129048,-400.0,0.00044003,120,"2025-05-08T21:52:09.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320714,1746741129081,-400.0,0.00044003,120,"2025-05-08T21:52:09.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320715,1746741129114,-400.0,0.00044003,120,"2025-05-08T21:52:09.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320716,1746741129147,-400.0,0.00044003,120,"2025-05-08T21:52:09.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320717,1746741129179,-400.0,0.00044003,120,"2025-05-08T21:52:09.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320718,1746741129210,-461.2009838,0.00044003,120,"2025-05-08T21:52:09.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320719,1746741129242,-400.0,0.00044003,120,"2025-05-08T21:52:09.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320720,1746741129276,-2884.26,0.00044003,120,"2025-05-08T21:52:09.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320721,1746741129560,-400.0,0.00044003,120,"2025-05-08T21:52:09.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320722,1746741129596,-400.0,0.00044003,120,"2025-05-08T21:52:09.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320723,1746741129630,-2884.26,0.00044003,120,"2025-05-08T21:52:09.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320724,1746741129662,-400.0,0.00044003,120,"2025-05-08T21:52:09.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320725,1746741129694,-400.0,0.00044003,120,"2025-05-08T21:52:09.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320726,1746741129727,-400.0,0.00044003,120,"2025-05-08T21:52:09.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320727,1746741129760,-2884.26,0.00044003,120,"2025-05-08T21:52:09.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320728,1746741129791,-400.0,0.00044003,120,"2025-05-08T21:52:09.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320729,1746741129822,-400.0,0.00044003,120,"2025-05-08T21:52:09.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320730,1746741129854,-400.0,0.00044003,120,"2025-05-08T21:52:09.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320731,1746741129887,-2884.26,0.00044003,120,"2025-05-08T21:52:09.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320732,1746741129920,-400.0,0.00044003,120,"2025-05-08T21:52:09.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320733,1746741129953,-400.0,0.00044003,120,"2025-05-08T21:52:09.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320734,1746741129988,-400.0,0.00044003,120,"2025-05-08T21:52:09.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320735,1746741130026,-2884.26,0.00044003,120,"2025-05-08T21:52:10.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320736,1746741130059,-400.0,0.00044003,120,"2025-05-08T21:52:10.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320737,1746741130093,-400.0,0.00044003,120,"2025-05-08T21:52:10.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320738,1746741130122,-2884.26,0.00044003,120,"2025-05-08T21:52:10.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320739,1746741130152,-400.0,0.00044003,120,"2025-05-08T21:52:10.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320740,1746741130182,-400.0,0.00044003,120,"2025-05-08T21:52:10.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320741,1746741130212,-400.0,0.00044003,120,"2025-05-08T21:52:10.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320742,1746741130243,-400.0,0.00044003,120,"2025-05-08T21:52:10.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320743,1746741130273,-2884.48728271,0.00044003,120,"2025-05-08T21:52:10.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320744,1746741130303,-400.0,0.00044003,120,"2025-05-08T21:52:10.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320745,1746741130332,-400.0,0.00044003,120,"2025-05-08T21:52:10.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320746,1746741130361,-400.0,0.00044003,120,"2025-05-08T21:52:10.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320747,1746741130390,-400.0,0.00044003,120,"2025-05-08T21:52:10.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320748,1746741130421,-400.0,0.00044003,120,"2025-05-08T21:52:10.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320749,1746741130452,-400.0,0.00044003,120,"2025-05-08T21:52:10.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320750,1746741130483,-400.0,0.00044003,120,"2025-05-08T21:52:10.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320751,1746741130517,-400.0,0.00044003,120,"2025-05-08T21:52:10.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320752,1746741130549,-400.0,0.00044003,120,"2025-05-08T21:52:10.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320753,1746741130580,-400.0,0.00044003,120,"2025-05-08T21:52:10.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320754,1746741130611,-400.0,0.00044003,120,"2025-05-08T21:52:10.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320755,1746741130643,-400.0,0.00044003,120,"2025-05-08T21:52:10.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320756,1746741130674,-400.0,0.00044003,120,"2025-05-08T21:52:10.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320757,1746741130704,-400.0,0.00044003,120,"2025-05-08T21:52:10.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320758,1746741130735,-400.0,0.00044003,120,"2025-05-08T21:52:10.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320759,1746741130765,-400.0,0.00044003,120,"2025-05-08T21:52:10.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320760,1746741130796,-400.0,0.00044003,120,"2025-05-08T21:52:10.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320761,1746741130827,-400.0,0.00044003,120,"2025-05-08T21:52:10.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320762,1746741130858,-400.0,0.00044003,120,"2025-05-08T21:52:10.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320763,1746741130889,-400.0,0.00044003,120,"2025-05-08T21:52:10.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320764,1746741130920,-400.0,0.00044003,120,"2025-05-08T21:52:10.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320765,1746741130951,-400.0,0.00044003,120,"2025-05-08T21:52:10.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320766,1746741130986,-400.0,0.00044003,120,"2025-05-08T21:52:10.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320767,1746741131027,-444.4721192,0.00044003,120,"2025-05-08T21:52:11.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320768,1746741131061,-400.0,0.00044003,120,"2025-05-08T21:52:11.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320769,1746741131095,-400.0,0.00044003,120,"2025-05-08T21:52:11.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320770,1746741131125,-400.0,0.00044003,120,"2025-05-08T21:52:11.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320771,1746741131156,-400.0,0.00044003,120,"2025-05-08T21:52:11.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320772,1746741131187,-400.0,0.00044003,120,"2025-05-08T21:52:11.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320773,1746741131217,-400.0,0.00044003,120,"2025-05-08T21:52:11.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320774,1746741131249,-400.0,0.00044003,120,"2025-05-08T21:52:11.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320775,1746741131282,-400.0,0.00044003,120,"2025-05-08T21:52:11.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320776,1746741131311,-400.0,0.00044003,120,"2025-05-08T21:52:11.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320777,1746741131343,-400.0,0.00044003,120,"2025-05-08T21:52:11.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320778,1746741131374,-706.04,0.00044003,120,"2025-05-08T21:52:11.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320779,1746741131404,-400.0,0.00044003,120,"2025-05-08T21:52:11.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320780,1746741131435,-400.0,0.00044003,120,"2025-05-08T21:52:11.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320781,1746741131464,-400.0,0.00044003,120,"2025-05-08T21:52:11.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320782,1746741131494,-400.0,0.00044003,120,"2025-05-08T21:52:11.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320783,1746741131527,-400.0,0.00044003,120,"2025-05-08T21:52:11.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320784,1746741131556,-400.0,0.00044003,120,"2025-05-08T21:52:11.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320785,1746741131584,-706.04,0.00044003,120,"2025-05-08T21:52:11.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320786,1746741131613,-400.0,0.00044003,120,"2025-05-08T21:52:11.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320787,1746741131641,-400.0,0.00044003,120,"2025-05-08T21:52:11.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320788,1746741131669,-400.0,0.00044003,120,"2025-05-08T21:52:11.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320789,1746741131697,-400.0,0.00044003,120,"2025-05-08T21:52:11.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320790,1746741131726,-400.0,0.00044003,120,"2025-05-08T21:52:11.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320791,1746741131754,-400.0,0.00044003,120,"2025-05-08T21:52:11.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320792,1746741131786,-706.04,0.00044003,120,"2025-05-08T21:52:11.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320793,1746741131815,-400.0,0.00044003,120,"2025-05-08T21:52:11.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320794,1746741131846,-400.0,0.00044003,120,"2025-05-08T21:52:11.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320795,1746741131878,-400.0,0.00044003,120,"2025-05-08T21:52:11.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320796,1746741131909,-400.0,0.00044003,120,"2025-05-08T21:52:11.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320797,1746741131941,-400.0,0.00044003,120,"2025-05-08T21:52:11.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320798,1746741131973,-400.0,0.00044003,120,"2025-05-08T21:52:11.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320799,1746741132010,-400.0,0.00044003,120,"2025-05-08T21:52:12.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320800,1746741132044,-400.0,0.00044003,120,"2025-05-08T21:52:12.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320801,1746741132076,-400.0,0.00044003,120,"2025-05-08T21:52:12.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320802,1746741132107,-400.0,0.00044003,120,"2025-05-08T21:52:12.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320803,1746741132138,-356.36836744,0.00044003,120,"2025-05-08T21:52:12.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320804,1746741132169,-400.0,0.00044003,120,"2025-05-08T21:52:12.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320805,1746741132203,-706.04,0.00044003,120,"2025-05-08T21:52:12.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320806,1746741132234,-400.0,0.00044003,120,"2025-05-08T21:52:12.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320807,1746741132267,-400.0,0.00044003,120,"2025-05-08T21:52:12.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320808,1746741132298,-400.0,0.00044003,120,"2025-05-08T21:52:12.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320809,1746741132333,-400.0,0.00044003,120,"2025-05-08T21:52:12.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320810,1746741132364,-400.0,0.00044003,120,"2025-05-08T21:52:12.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320811,1746741132393,-400.0,0.00044003,120,"2025-05-08T21:52:12.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320812,1746741132424,-400.0,0.00044003,120,"2025-05-08T21:52:12.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320813,1746741132456,-400.0,0.00044003,120,"2025-05-08T21:52:12.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320814,1746741132488,-400.0,0.00044003,120,"2025-05-08T21:52:12.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320815,1746741132518,-706.04,0.00044003,120,"2025-05-08T21:52:12.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320816,1746741132815,-400.0,0.00044003,120,"2025-05-08T21:52:12.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320817,1746741132848,-400.0,0.00044003,120,"2025-05-08T21:52:12.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320818,1746741132879,-400.0,0.00044003,120,"2025-05-08T21:52:12.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320819,1746741132911,-400.0,0.00044003,120,"2025-05-08T21:52:12.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320820,1746741132943,-400.0,0.00044003,120,"2025-05-08T21:52:12.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320821,1746741132977,-400.0,0.00044003,120,"2025-05-08T21:52:12.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320822,1746741133016,-400.0,0.00044003,120,"2025-05-08T21:52:13.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320823,1746741133049,-330.89,0.00044003,120,"2025-05-08T21:52:13.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320824,1746741133082,-706.04,0.00044003,120,"2025-05-08T21:52:13.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320825,1746741133111,-400.0,0.00044003,120,"2025-05-08T21:52:13.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320826,1746741133140,-400.0,0.00044003,120,"2025-05-08T21:52:13.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320827,1746741133169,-400.0,0.00044003,120,"2025-05-08T21:52:13.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320828,1746741133198,-400.0,0.00044003,120,"2025-05-08T21:52:13.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320829,1746741133227,-400.0,0.00044003,120,"2025-05-08T21:52:13.227",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320830,1746741133260,-706.04,0.00044003,120,"2025-05-08T21:52:13.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320831,1746741133289,-400.0,0.00044003,120,"2025-05-08T21:52:13.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320832,1746741133319,-400.0,0.00044003,120,"2025-05-08T21:52:13.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320833,1746741133349,-400.0,0.00044003,120,"2025-05-08T21:52:13.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320834,1746741133379,-400.0,0.00044003,120,"2025-05-08T21:52:13.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320835,1746741133408,-400.0,0.00044003,120,"2025-05-08T21:52:13.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320836,1746741133438,-400.0,0.00044003,120,"2025-05-08T21:52:13.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320837,1746741133468,-706.04,0.00044003,120,"2025-05-08T21:52:13.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320838,1746741133498,-400.0,0.00044003,120,"2025-05-08T21:52:13.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320839,1746741133530,-270.42845927,0.00044003,120,"2025-05-08T21:52:13.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320840,1746741133559,-151.38,0.00044003,120,"2025-05-08T21:52:13.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320841,1746741133589,-400.0,0.00044003,120,"2025-05-08T21:52:13.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320842,1746741133618,-706.04,0.00044003,120,"2025-05-08T21:52:13.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320843,1746741133648,-400.0,0.00044003,120,"2025-05-08T21:52:13.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320844,1746741133676,-400.0,0.00044003,120,"2025-05-08T21:52:13.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320845,1746741133705,-400.0,0.00044003,120,"2025-05-08T21:52:13.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320846,1746741133735,-706.04,0.00044003,120,"2025-05-08T21:52:13.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320847,1746741133766,-400.0,0.00044003,120,"2025-05-08T21:52:13.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320848,1746741133796,-400.0,0.00044003,120,"2025-05-08T21:52:13.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320849,1746741133825,-400.0,0.00044003,120,"2025-05-08T21:52:13.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320850,1746741133853,-400.0,0.00044003,120,"2025-05-08T21:52:13.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320851,1746741133884,-668.59,0.00044003,120,"2025-05-08T21:52:13.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320852,1746741133914,-400.0,0.00044003,120,"2025-05-08T21:52:13.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320853,1746741133944,-706.04,0.00044003,120,"2025-05-08T21:52:13.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320854,1746741133979,-400.0,0.00044003,120,"2025-05-08T21:52:13.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320855,1746741134022,-400.0,0.00044003,120,"2025-05-08T21:52:14.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320856,1746741134057,-668.59,0.00044003,120,"2025-05-08T21:52:14.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320857,1746741134092,-400.0,0.00044003,120,"2025-05-08T21:52:14.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320858,1746741134122,-400.0,0.00044003,120,"2025-05-08T21:52:14.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320859,1746741134155,-706.04,0.00044003,120,"2025-05-08T21:52:14.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320860,1746741134184,-400.0,0.00044003,120,"2025-05-08T21:52:14.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320861,1746741134214,-400.0,0.00044003,120,"2025-05-08T21:52:14.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320862,1746741134244,-400.0,0.00044003,120,"2025-05-08T21:52:14.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320863,1746741134282,-400.0,0.00044003,120,"2025-05-08T21:52:14.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320864,1746741134313,-668.59,0.00044003,120,"2025-05-08T21:52:14.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320865,1746741134344,-706.04,0.00044003,120,"2025-05-08T21:52:14.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320866,1746741134373,-400.0,0.00044003,120,"2025-05-08T21:52:14.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320867,1746741134403,-668.59,0.00044003,120,"2025-05-08T21:52:14.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320868,1746741134435,-400.0,0.00044003,120,"2025-05-08T21:52:14.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320869,1746741134464,-400.0,0.00044003,120,"2025-05-08T21:52:14.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320870,1746741134496,-706.04,0.00044003,120,"2025-05-08T21:52:14.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320871,1746741134530,-400.0,0.00044003,120,"2025-05-08T21:52:14.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320872,1746741134558,-400.0,0.00044003,120,"2025-05-08T21:52:14.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320873,1746741134587,-668.59,0.00044003,120,"2025-05-08T21:52:14.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320874,1746741134615,-400.0,0.00044003,120,"2025-05-08T21:52:14.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320875,1746741134645,-706.04,0.00044003,120,"2025-05-08T21:52:14.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320876,1746741134673,-400.0,0.00044003,120,"2025-05-08T21:52:14.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320877,1746741134703,-400.0,0.00044003,120,"2025-05-08T21:52:14.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320878,1746741134732,-668.59,0.00044003,120,"2025-05-08T21:52:14.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320879,1746741134765,-400.0,0.00044003,120,"2025-05-08T21:52:14.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320880,1746741134796,-400.0,0.00044003,120,"2025-05-08T21:52:14.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320881,1746741134827,-706.04,0.00044003,120,"2025-05-08T21:52:14.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320882,1746741134858,-400.0,0.00044003,120,"2025-05-08T21:52:14.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320883,1746741134891,-400.0,0.00044003,120,"2025-05-08T21:52:14.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320884,1746741134923,-328.58186217,0.00044003,120,"2025-05-08T21:52:14.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320885,1746741134958,-400.0,0.00044003,120,"2025-05-08T21:52:14.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320886,1746741134995,-706.04,0.00044003,120,"2025-05-08T21:52:14.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320887,1746741135033,-400.0,0.00044003,120,"2025-05-08T21:52:15.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320888,1746741135066,-400.0,0.00044003,120,"2025-05-08T21:52:15.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320889,1746741135098,-400.0,0.00044003,120,"2025-05-08T21:52:15.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320890,1746741135128,-400.0,0.00044003,120,"2025-05-08T21:52:15.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320891,1746741135159,-400.0,0.00044003,120,"2025-05-08T21:52:15.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320892,1746741135189,-668.59,0.00044003,120,"2025-05-08T21:52:15.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320893,1746741135220,-706.04,0.00044003,120,"2025-05-08T21:52:15.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320894,1746741135253,-176.18230561,0.00044003,120,"2025-05-08T21:52:15.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320895,1746741135287,-400.0,0.00044003,120,"2025-05-08T21:52:15.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320896,1746741135317,-220.78,0.00044003,120,"2025-05-08T21:52:15.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320897,1746741135350,-668.59,0.00044003,120,"2025-05-08T21:52:15.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320898,1746741135382,-300.0,0.00044003,120,"2025-05-08T21:52:15.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320899,1746741135415,-706.04,0.00044003,120,"2025-05-08T21:52:15.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320900,1746741135448,-400.0,0.00044003,120,"2025-05-08T21:52:15.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320901,1746741135480,-400.0,0.00044003,120,"2025-05-08T21:52:15.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320902,1746741135516,-668.59,0.00044003,120,"2025-05-08T21:52:15.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320903,1746741135550,-706.04,0.00044003,120,"2025-05-08T21:52:15.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320904,1746741135583,-400.0,0.00044003,120,"2025-05-08T21:52:15.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320905,1746741135616,-400.0,0.00044003,120,"2025-05-08T21:52:15.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320906,1746741135649,-668.59,0.00044003,120,"2025-05-08T21:52:15.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320907,1746741135682,-241.79261779,0.00044003,120,"2025-05-08T21:52:15.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320908,1746741135717,-706.04,0.00044003,120,"2025-05-08T21:52:15.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320909,1746741135751,-400.0,0.00044003,120,"2025-05-08T21:52:15.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320910,1746741136023,-322.61723032,0.00044003,120,"2025-05-08T21:52:16.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320911,1746741136071,-668.59,0.00044003,120,"2025-05-08T21:52:16.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320912,1746741136105,-706.04,0.00044003,120,"2025-05-08T21:52:16.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320913,1746741136138,-468.53309652,0.00044003,120,"2025-05-08T21:52:16.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320914,1746741136172,-668.59,0.00044003,120,"2025-05-08T21:52:16.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320915,1746741136205,-706.04,0.00044003,120,"2025-05-08T21:52:16.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320916,1746741136236,-668.59,0.00044003,120,"2025-05-08T21:52:16.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320917,1746741136268,-706.05199846,0.00044003,120,"2025-05-08T21:52:16.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320918,1746741136299,-668.59,0.00044003,120,"2025-05-08T21:52:16.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320919,1746741136329,-668.59,0.00044003,120,"2025-05-08T21:52:16.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320920,1746741136359,-400.0,0.00044003,120,"2025-05-08T21:52:16.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320921,1746741136393,-400.0,0.00044003,120,"2025-05-08T21:52:16.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320922,1746741136423,-668.59,0.00044003,120,"2025-05-08T21:52:16.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320923,1746741136453,-400.0,0.00044003,120,"2025-05-08T21:52:16.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320924,1746741136483,-514.57443591,0.00044003,120,"2025-05-08T21:52:16.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320925,1746741136514,-668.59,0.00044003,120,"2025-05-08T21:52:16.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320926,1746741136544,-400.0,0.00044003,120,"2025-05-08T21:52:16.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320927,1746741136575,-510.73830953,0.00044003,120,"2025-05-08T21:52:16.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320928,1746741136605,-668.59,0.00044003,120,"2025-05-08T21:52:16.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320929,1746741136635,-400.0,0.00044003,120,"2025-05-08T21:52:16.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320930,1746741136668,-668.59,0.00044003,120,"2025-05-08T21:52:16.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320931,1746741136699,-386.57663418,0.00044003,120,"2025-05-08T21:52:16.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320932,1746741136729,-668.59,0.00044003,120,"2025-05-08T21:52:16.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320933,1746741136762,-668.59,0.00044003,120,"2025-05-08T21:52:16.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320934,1746741136794,-668.59,0.00044003,120,"2025-05-08T21:52:16.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320935,1746741136825,-668.59,0.00044003,120,"2025-05-08T21:52:16.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320936,1746741136855,-668.783929,0.00044003,120,"2025-05-08T21:52:16.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320937,1746741136886,-516.34493983,0.00044003,120,"2025-05-08T21:52:16.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320938,1746741136917,-464.19,0.00044003,120,"2025-05-08T21:52:16.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320939,1746741136948,-464.19,0.00044003,120,"2025-05-08T21:52:16.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320940,1746741136980,-521.30864256,0.00044003,120,"2025-05-08T21:52:16.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320941,1746741137016,-464.19,0.00044003,120,"2025-05-08T21:52:17.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320942,1746741137048,-400.0,0.00044003,120,"2025-05-08T21:52:17.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320943,1746741137083,-1102.97,0.00044003,120,"2025-05-08T21:52:17.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320944,1746741137114,-464.19,0.00044003,120,"2025-05-08T21:52:17.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320945,1746741137144,-400.0,0.00044003,120,"2025-05-08T21:52:17.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320946,1746741137176,-464.19,0.00044003,120,"2025-05-08T21:52:17.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320947,1746741137206,-505.75788247,0.00044003,120,"2025-05-08T21:52:17.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320948,1746741137236,-400.0,0.00044003,120,"2025-05-08T21:52:17.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320949,1746741137268,-464.19,0.00044003,120,"2025-05-08T21:52:17.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320950,1746741137296,-1102.97,0.00044003,120,"2025-05-08T21:52:17.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320951,1746741137324,-383.40471068,0.00044003,120,"2025-05-08T21:52:17.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320952,1746741137352,-1102.97,0.00044003,120,"2025-05-08T21:52:17.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320953,1746741137382,-464.19,0.00044003,120,"2025-05-08T21:52:17.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320954,1746741137410,-1102.97,0.00044003,120,"2025-05-08T21:52:17.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320955,1746741137439,-464.19,0.00044003,120,"2025-05-08T21:52:17.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320956,1746741137469,-464.19,0.00044003,120,"2025-05-08T21:52:17.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320957,1746741137500,-464.19,0.00044003,120,"2025-05-08T21:52:17.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320958,1746741137529,-400.0,0.00044003,120,"2025-05-08T21:52:17.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320959,1746741137559,-464.19,0.00044003,120,"2025-05-08T21:52:17.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320960,1746741137588,-239.08691647,0.00044003,120,"2025-05-08T21:52:17.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320961,1746741137618,-464.19,0.00044003,120,"2025-05-08T21:52:17.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320962,1746741137647,-464.19,0.00044003,120,"2025-05-08T21:52:17.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320963,1746741137677,-464.19,0.00044003,120,"2025-05-08T21:52:17.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320964,1746741137706,-464.19,0.00044003,120,"2025-05-08T21:52:17.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320965,1746741137736,-400.0,0.00044003,120,"2025-05-08T21:52:17.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320966,1746741137768,-400.0,0.00044003,120,"2025-05-08T21:52:17.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320967,1746741137800,-1647.01,0.00044003,120,"2025-05-08T21:52:17.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320968,1746741137831,-464.19,0.00044003,120,"2025-05-08T21:52:17.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320969,1746741137861,-400.0,0.00044003,120,"2025-05-08T21:52:17.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320970,1746741137894,-400.0,0.00044003,120,"2025-05-08T21:52:17.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320971,1746741137925,-1647.01,0.00044003,120,"2025-05-08T21:52:17.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320972,1746741137957,-400.0,0.00044003,120,"2025-05-08T21:52:17.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320973,1746741137990,-464.19,0.00044003,120,"2025-05-08T21:52:17.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320974,1746741138028,-400.0,0.00044003,120,"2025-05-08T21:52:18.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320975,1746741138061,-1647.01,0.00044003,120,"2025-05-08T21:52:18.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320976,1746741138095,-400.0,0.00044003,120,"2025-05-08T21:52:18.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320977,1746741138126,-464.19,0.00044003,120,"2025-05-08T21:52:18.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320978,1746741138158,-1465.04,0.00044003,120,"2025-05-08T21:52:18.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320979,1746741138191,-400.0,0.00044003,120,"2025-05-08T21:52:18.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320980,1746741138224,-400.0,0.00044003,120,"2025-05-08T21:52:18.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320981,1746741138256,-400.0,0.00044003,120,"2025-05-08T21:52:18.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320982,1746741138291,-1647.01,0.00044003,120,"2025-05-08T21:52:18.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320983,1746741138322,-464.19,0.00044003,120,"2025-05-08T21:52:18.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320984,1746741138352,-1102.97,0.00044003,120,"2025-05-08T21:52:18.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320985,1746741138383,-400.0,0.00044003,120,"2025-05-08T21:52:18.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320986,1746741138414,-400.0,0.00044003,120,"2025-05-08T21:52:18.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320987,1746741138443,-400.0,0.00044003,120,"2025-05-08T21:52:18.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320988,1746741138474,-1647.01,0.00044003,120,"2025-05-08T21:52:18.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320989,1746741138503,-400.0,0.00044003,120,"2025-05-08T21:52:18.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320990,1746741138533,-464.19,0.00044003,120,"2025-05-08T21:52:18.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320991,1746741138562,-1465.04,0.00044003,120,"2025-05-08T21:52:18.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320992,1746741138591,-1102.97,0.00044003,120,"2025-05-08T21:52:18.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320993,1746741138620,-467.99276291,0.00044003,120,"2025-05-08T21:52:18.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320994,1746741138649,-400.0,0.00044003,120,"2025-05-08T21:52:18.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320995,1746741138679,-400.0,0.00044003,120,"2025-05-08T21:52:18.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320996,1746741138710,-464.19,0.00044003,120,"2025-05-08T21:52:18.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320997,1746741138742,-1465.04,0.00044003,120,"2025-05-08T21:52:18.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320998,1746741138774,-1102.97,0.00044003,120,"2025-05-08T21:52:18.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360320999,1746741138804,-400.0,0.00044003,120,"2025-05-08T21:52:18.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321000,1746741138835,-400.0,0.00044003,120,"2025-05-08T21:52:18.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321001,1746741138867,-400.0,0.00044003,120,"2025-05-08T21:52:18.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321002,1746741138898,-464.19,0.00044003,120,"2025-05-08T21:52:18.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321003,1746741138929,-1647.01,0.00044003,120,"2025-05-08T21:52:18.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321004,1746741138965,-1102.97,0.00044003,120,"2025-05-08T21:52:18.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321005,1746741139350,-1465.04,0.00044003,120,"2025-05-08T21:52:19.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321006,1746741139385,-400.0,0.00044003,120,"2025-05-08T21:52:19.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321007,1746741139419,-400.0,0.00044003,120,"2025-05-08T21:52:19.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321008,1746741139452,-1647.01,0.00044003,120,"2025-05-08T21:52:19.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321009,1746741139484,-1102.97,0.00044003,120,"2025-05-08T21:52:19.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321010,1746741139516,-1465.04,0.00044003,120,"2025-05-08T21:52:19.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321011,1746741139547,-464.19,0.00044003,120,"2025-05-08T21:52:19.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321012,1746741139578,-400.0,0.00044003,120,"2025-05-08T21:52:19.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321013,1746741139607,-400.0,0.00044003,120,"2025-05-08T21:52:19.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321014,1746741139637,-281.93848739,0.00044003,120,"2025-05-08T21:52:19.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321015,1746741139667,-1647.01,0.00044003,120,"2025-05-08T21:52:19.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321016,1746741139696,-1102.97,0.00044003,120,"2025-05-08T21:52:19.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321017,1746741139727,-1465.04,0.00044003,120,"2025-05-08T21:52:19.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321018,1746741139757,-464.26048229,0.00044003,120,"2025-05-08T21:52:19.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321019,1746741139790,-400.0,0.00044003,120,"2025-05-08T21:52:19.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321020,1746741139821,-492.11,0.00044003,120,"2025-05-08T21:52:19.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321021,1746741139851,-400.0,0.00044003,120,"2025-05-08T21:52:19.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321022,1746741139882,-1465.04,0.00044003,120,"2025-05-08T21:52:19.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321023,1746741139913,-1102.97,0.00044003,120,"2025-05-08T21:52:19.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321024,1746741139944,-492.11,0.00044003,120,"2025-05-08T21:52:19.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321025,1746741139978,-400.0,0.00044003,120,"2025-05-08T21:52:19.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321026,1746741140014,-400.0,0.00044003,120,"2025-05-08T21:52:20.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321027,1746741140048,-1465.04,0.00044003,120,"2025-05-08T21:52:20.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321028,1746741140081,-1647.01,0.00044003,120,"2025-05-08T21:52:20.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321029,1746741140113,-1102.97,0.00044003,120,"2025-05-08T21:52:20.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321030,1746741140144,-492.11,0.00044003,120,"2025-05-08T21:52:20.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321031,1746741140176,-414.25018026,0.00044003,120,"2025-05-08T21:52:20.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321032,1746741140205,-400.0,0.00044003,120,"2025-05-08T21:52:20.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321033,1746741140238,-1465.04,0.00044003,120,"2025-05-08T21:52:20.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321034,1746741140269,-1647.01,0.00044003,120,"2025-05-08T21:52:20.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321035,1746741140298,-1102.97,0.00044003,120,"2025-05-08T21:52:20.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321036,1746741140327,-492.11,0.00044003,120,"2025-05-08T21:52:20.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321037,1746741140356,-400.0,0.00044003,120,"2025-05-08T21:52:20.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321038,1746741140387,-1465.04,0.00044003,120,"2025-05-08T21:52:20.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321039,1746741140417,-1647.01,0.00044003,120,"2025-05-08T21:52:20.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321040,1746741140447,-1102.97,0.00044003,120,"2025-05-08T21:52:20.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321041,1746741140477,-492.11,0.00044003,120,"2025-05-08T21:52:20.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321042,1746741140506,-400.0,0.00044003,120,"2025-05-08T21:52:20.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321043,1746741140536,-1465.04,0.00044003,120,"2025-05-08T21:52:20.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321044,1746741140565,-1102.97,0.00044003,120,"2025-05-08T21:52:20.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321045,1746741140595,-1647.01,0.00044003,120,"2025-05-08T21:52:20.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321046,1746741140626,-492.11,0.00044003,120,"2025-05-08T21:52:20.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321047,1746741140657,-400.0,0.00044003,120,"2025-05-08T21:52:20.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321048,1746741140687,-1465.04,0.00044003,120,"2025-05-08T21:52:20.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321049,1746741140719,-1102.97,0.00044003,120,"2025-05-08T21:52:20.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321050,1746741140750,-1647.01,0.00044003,120,"2025-05-08T21:52:20.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321051,1746741140782,-492.11,0.00044003,120,"2025-05-08T21:52:20.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321052,1746741140812,-400.0,0.00044003,120,"2025-05-08T21:52:20.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321053,1746741140843,-1102.97,0.00044003,120,"2025-05-08T21:52:20.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321054,1746741140875,-1465.04,0.00044003,120,"2025-05-08T21:52:20.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321055,1746741140905,-1647.01,0.00044003,120,"2025-05-08T21:52:20.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321056,1746741140936,-492.11,0.00044003,120,"2025-05-08T21:52:20.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321057,1746741140972,-400.0,0.00044003,120,"2025-05-08T21:52:20.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321058,1746741141008,-1102.97,0.00044003,120,"2025-05-08T21:52:21.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321059,1746741141043,-1647.01,0.00044003,120,"2025-05-08T21:52:21.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321060,1746741141077,-1465.04,0.00044003,120,"2025-05-08T21:52:21.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321061,1746741141111,-400.0,0.00044003,120,"2025-05-08T21:52:21.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321062,1746741141144,-492.11,0.00044003,120,"2025-05-08T21:52:21.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321063,1746741141175,-400.0,0.00044003,120,"2025-05-08T21:52:21.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321064,1746741141205,-1102.97,0.00044003,120,"2025-05-08T21:52:21.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321065,1746741141236,-1647.01,0.00044003,120,"2025-05-08T21:52:21.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321066,1746741141269,-1465.04,0.00044003,120,"2025-05-08T21:52:21.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321067,1746741141300,-400.0,0.00044003,120,"2025-05-08T21:52:21.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321068,1746741141331,-492.11,0.00044003,120,"2025-05-08T21:52:21.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321069,1746741141361,-400.0,0.00044003,120,"2025-05-08T21:52:21.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321070,1746741141393,-1102.97,0.00044003,120,"2025-05-08T21:52:21.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321071,1746741141425,-1465.04,0.00044003,120,"2025-05-08T21:52:21.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321072,1746741141458,-492.11,0.00044003,120,"2025-05-08T21:52:21.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321073,1746741141491,-400.0,0.00044003,120,"2025-05-08T21:52:21.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321074,1746741141528,-187.40208977,0.00044003,120,"2025-05-08T21:52:21.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321075,1746741141561,-1102.97,0.00044003,120,"2025-05-08T21:52:21.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321076,1746741141593,-1465.04,0.00044003,120,"2025-05-08T21:52:21.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321077,1746741141626,-1647.01,0.00044003,120,"2025-05-08T21:52:21.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321078,1746741141658,-400.0,0.00044003,120,"2025-05-08T21:52:21.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321079,1746741141692,-492.11,0.00044003,120,"2025-05-08T21:52:21.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321080,1746741141723,-1102.97,0.00044003,120,"2025-05-08T21:52:21.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321081,1746741141756,-1465.04,0.00044003,120,"2025-05-08T21:52:21.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321082,1746741141791,-1647.01,0.00044003,120,"2025-05-08T21:52:21.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321083,1746741141824,-400.0,0.00044003,120,"2025-05-08T21:52:21.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321084,1746741141857,-492.11,0.00044003,120,"2025-05-08T21:52:21.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321085,1746741141891,-1102.97,0.00044003,120,"2025-05-08T21:52:21.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321086,1746741141924,-1465.04,0.00044003,120,"2025-05-08T21:52:21.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321087,1746741141956,-1647.01,0.00044003,120,"2025-05-08T21:52:21.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321088,1746741141989,-400.0,0.00044003,120,"2025-05-08T21:52:21.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321089,1746741142025,-492.11,0.00044003,120,"2025-05-08T21:52:22.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321090,1746741142058,-1102.9852422,0.00044003,120,"2025-05-08T21:52:22.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321091,1746741142092,-1465.04,0.00044003,120,"2025-05-08T21:52:22.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321092,1746741142124,-1647.01,0.00044003,120,"2025-05-08T21:52:22.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321093,1746741142155,-400.0,0.00044003,120,"2025-05-08T21:52:22.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321094,1746741142184,-492.11,0.00044003,120,"2025-05-08T21:52:22.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321095,1746741142215,-1465.04,0.00044003,120,"2025-05-08T21:52:22.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321096,1746741142247,-1647.01,0.00044003,120,"2025-05-08T21:52:22.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321097,1746741142279,-400.0,0.00044003,120,"2025-05-08T21:52:22.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321098,1746741142648,-492.11,0.00044003,120,"2025-05-08T21:52:22.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321099,1746741142688,-1465.04,0.00044003,120,"2025-05-08T21:52:22.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321100,1746741142720,-1647.01,0.00044003,120,"2025-05-08T21:52:22.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321101,1746741142752,-400.0,0.00044003,120,"2025-05-08T21:52:22.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321102,1746741142785,-492.11,0.00044003,120,"2025-05-08T21:52:22.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321103,1746741142817,-1465.04,0.00044003,120,"2025-05-08T21:52:22.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321104,1746741142848,-400.0,0.00044003,120,"2025-05-08T21:52:22.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321105,1746741142879,-1647.01,0.00044003,120,"2025-05-08T21:52:22.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321106,1746741142912,-492.11,0.00044003,120,"2025-05-08T21:52:22.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321107,1746741142946,-1465.24915098,0.00044003,120,"2025-05-08T21:52:22.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321108,1746741142980,-400.0,0.00044003,120,"2025-05-08T21:52:22.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321109,1746741143019,-1647.21016341,0.00044003,120,"2025-05-08T21:52:23.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321110,1746741143062,-400.0,0.00044003,120,"2025-05-08T21:52:23.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321111,1746741143096,-492.11,0.00044003,120,"2025-05-08T21:52:23.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321112,1746741143128,-400.0,0.00044003,120,"2025-05-08T21:52:23.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321113,1746741143160,-492.11,0.00044003,120,"2025-05-08T21:52:23.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321114,1746741143192,-400.0,0.00044003,120,"2025-05-08T21:52:23.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321115,1746741143224,-492.11,0.00044003,120,"2025-05-08T21:52:23.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321116,1746741143255,-400.0,0.00044003,120,"2025-05-08T21:52:23.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321117,1746741143288,-492.11,0.00044003,120,"2025-05-08T21:52:23.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321118,1746741143319,-400.0,0.00044003,120,"2025-05-08T21:52:23.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321119,1746741143351,-400.0,0.00044003,120,"2025-05-08T21:52:23.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321120,1746741143381,-400.0,0.00044003,120,"2025-05-08T21:52:23.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321121,1746741143414,-492.11,0.00044003,120,"2025-05-08T21:52:23.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321122,1746741143445,-400.0,0.00044003,120,"2025-05-08T21:52:23.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321123,1746741143476,-492.31244364,0.00044003,120,"2025-05-08T21:52:23.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321124,1746741143507,-400.0,0.00044003,120,"2025-05-08T21:52:23.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321125,1746741143539,-503.75920281,0.00044003,120,"2025-05-08T21:52:23.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321126,1746741143572,-400.0,0.00044003,120,"2025-05-08T21:52:23.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321127,1746741143605,-400.0,0.00044003,120,"2025-05-08T21:52:23.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321128,1746741143636,-400.0,0.00044003,120,"2025-05-08T21:52:23.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321129,1746741143674,-400.0,0.00044003,120,"2025-05-08T21:52:23.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321130,1746741143706,-400.0,0.00044003,120,"2025-05-08T21:52:23.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321131,1746741143739,-400.0,0.00044003,120,"2025-05-08T21:52:23.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321132,1746741143773,-400.0,0.00044003,120,"2025-05-08T21:52:23.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321133,1746741143808,-400.0,0.00044003,120,"2025-05-08T21:52:23.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321134,1746741143840,-400.0,0.00044003,120,"2025-05-08T21:52:23.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321135,1746741143873,-400.0,0.00044003,120,"2025-05-08T21:52:23.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321136,1746741143905,-400.0,0.00044003,120,"2025-05-08T21:52:23.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321137,1746741143940,-547.01131392,0.00044003,120,"2025-05-08T21:52:23.940",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321138,1746741143975,-538.49476112,0.00044003,120,"2025-05-08T21:52:23.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321139,1746741144016,-400.0,0.00044003,120,"2025-05-08T21:52:24.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321140,1746741144052,-478.4666624,0.00044003,120,"2025-05-08T21:52:24.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321141,1746741144088,-400.0,0.00044003,120,"2025-05-08T21:52:24.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321142,1746741144122,-400.0,0.00044003,120,"2025-05-08T21:52:24.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321143,1746741144156,-400.0,0.00044003,120,"2025-05-08T21:52:24.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321144,1746741144191,-400.0,0.00044003,120,"2025-05-08T21:52:24.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321145,1746741144226,-400.0,0.00044003,120,"2025-05-08T21:52:24.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321146,1746741144260,-400.0,0.00044003,120,"2025-05-08T21:52:24.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321147,1746741144301,-400.0,0.00044003,120,"2025-05-08T21:52:24.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321148,1746741144336,-400.0,0.00044003,120,"2025-05-08T21:52:24.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321149,1746741144370,-500.0,0.00044003,120,"2025-05-08T21:52:24.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321150,1746741144406,-400.0,0.00044003,120,"2025-05-08T21:52:24.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321151,1746741144441,-400.0,0.00044003,120,"2025-05-08T21:52:24.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321152,1746741144476,-400.0,0.00044003,120,"2025-05-08T21:52:24.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321153,1746741144513,-400.0,0.00044003,120,"2025-05-08T21:52:24.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321154,1746741144551,-400.0,0.00044003,120,"2025-05-08T21:52:24.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321155,1746741144586,-400.0,0.00044003,120,"2025-05-08T21:52:24.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321156,1746741144620,-400.0,0.00044003,120,"2025-05-08T21:52:24.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321157,1746741144656,-400.0,0.00044003,120,"2025-05-08T21:52:24.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321158,1746741144690,-400.0,0.00044003,120,"2025-05-08T21:52:24.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321159,1746741144725,-400.0,0.00044003,120,"2025-05-08T21:52:24.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321160,1746741144761,-400.0,0.00044003,120,"2025-05-08T21:52:24.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321161,1746741144798,-400.0,0.00044003,120,"2025-05-08T21:52:24.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321162,1746741144834,-350.64580853,0.00044003,120,"2025-05-08T21:52:24.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321163,1746741144870,-400.0,0.00044003,120,"2025-05-08T21:52:24.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321164,1746741144906,-400.0,0.00044003,120,"2025-05-08T21:52:24.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321165,1746741144944,-400.0,0.00044003,120,"2025-05-08T21:52:24.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321166,1746741144983,-400.0,0.00044003,120,"2025-05-08T21:52:24.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321167,1746741145025,-400.0,0.00044003,120,"2025-05-08T21:52:25.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321168,1746741145069,-400.0,0.00044003,120,"2025-05-08T21:52:25.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321169,1746741145111,-400.0,0.00044003,120,"2025-05-08T21:52:25.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321170,1746741145147,-400.0,0.00044003,120,"2025-05-08T21:52:25.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321171,1746741145184,-400.0,0.00044003,120,"2025-05-08T21:52:25.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321172,1746741145222,-400.0,0.00044003,120,"2025-05-08T21:52:25.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321173,1746741145259,-400.0,0.00044003,120,"2025-05-08T21:52:25.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321174,1746741145297,-400.0,0.00044003,120,"2025-05-08T21:52:25.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321175,1746741145332,-400.0,0.00044003,120,"2025-05-08T21:52:25.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321176,1746741145367,-400.0,0.00044003,120,"2025-05-08T21:52:25.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321177,1746741145402,-400.0,0.00044003,120,"2025-05-08T21:52:25.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321178,1746741145437,-400.0,0.00044003,120,"2025-05-08T21:52:25.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321179,1746741145475,-400.0,0.00044003,120,"2025-05-08T21:52:25.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321180,1746741145512,-400.0,0.00044003,120,"2025-05-08T21:52:25.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321181,1746741145546,-350.0,0.00044003,120,"2025-05-08T21:52:25.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321182,1746741145579,-400.0,0.00044003,120,"2025-05-08T21:52:25.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321183,1746741145614,-400.0,0.00044003,120,"2025-05-08T21:52:25.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321184,1746741145648,-400.0,0.00044003,120,"2025-05-08T21:52:25.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321185,1746741145682,-400.0,0.00044003,120,"2025-05-08T21:52:25.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321186,1746741145717,-245.00004677,0.00044003,120,"2025-05-08T21:52:25.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321187,1746741145750,-400.0,0.00044003,40,"2025-05-08T21:52:25.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321188,1746741145783,-400.0,0.00044003,40,"2025-05-08T21:52:25.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321189,1746741145816,-400.0,0.00044003,40,"2025-05-08T21:52:25.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321190,1746741145849,-400.0,0.00044003,40,"2025-05-08T21:52:25.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321191,1746741145881,-400.0,0.00044003,40,"2025-05-08T21:52:25.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321192,1746741145915,-400.0,0.00044003,40,"2025-05-08T21:52:25.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321193,1746741146326,-400.0,0.00044003,40,"2025-05-08T21:52:26.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321194,1746741146360,-400.0,0.00044003,40,"2025-05-08T21:52:26.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321195,1746741146392,-400.0,0.00044003,40,"2025-05-08T21:52:26.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321196,1746741146424,-400.0,0.00044003,40,"2025-05-08T21:52:26.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321197,1746741146456,-400.0,0.00044003,40,"2025-05-08T21:52:26.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321198,1746741146487,-400.0,0.00044003,40,"2025-05-08T21:52:26.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321199,1746741146520,-400.0,0.00044003,40,"2025-05-08T21:52:26.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321200,1746741146556,-400.0,0.00044003,120,"2025-05-08T21:52:26.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321201,1746741146586,-400.0,0.00044003,40,"2025-05-08T21:52:26.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321202,1746741146615,-400.0,0.00044003,120,"2025-05-08T21:52:26.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321203,1746741146646,-400.0,0.00044003,40,"2025-05-08T21:52:26.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321204,1746741146676,-410.57,0.00044003,120,"2025-05-08T21:52:26.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321205,1746741146707,-400.0,0.00044003,120,"2025-05-08T21:52:26.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321206,1746741146738,-400.0,0.00044003,40,"2025-05-08T21:52:26.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321207,1746741146771,-410.57,0.00044003,120,"2025-05-08T21:52:26.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321208,1746741146804,-1222.76,0.00044003,120,"2025-05-08T21:52:26.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321209,1746741146835,-400.0,0.00044003,120,"2025-05-08T21:52:26.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321210,1746741146866,-410.57,0.00044003,120,"2025-05-08T21:52:26.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321211,1746741146897,-400.0,0.00044003,40,"2025-05-08T21:52:26.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321212,1746741146928,-1222.76,0.00044003,120,"2025-05-08T21:52:26.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321213,1746741146958,-400.0,0.00044003,120,"2025-05-08T21:52:26.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321214,1746741146994,-400.0,0.00044003,40,"2025-05-08T21:52:26.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321215,1746741147035,-1222.76,0.00044003,120,"2025-05-08T21:52:27.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321216,1746741147068,-410.57,0.00044003,120,"2025-05-08T21:52:27.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321217,1746741147104,-400.0,0.00044003,120,"2025-05-08T21:52:27.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321218,1746741147136,-400.0,0.00044003,40,"2025-05-08T21:52:27.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321219,1746741147167,-410.57,0.00044003,120,"2025-05-08T21:52:27.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321220,1746741147198,-1222.76,0.00044003,120,"2025-05-08T21:52:27.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321221,1746741147228,-400.0,0.00044003,120,"2025-05-08T21:52:27.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321222,1746741147262,-400.0,0.00044003,120,"2025-05-08T21:52:27.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321223,1746741147295,-410.57,0.00044003,120,"2025-05-08T21:52:27.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321224,1746741147325,-400.0,0.00044003,40,"2025-05-08T21:52:27.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321225,1746741147357,-1222.76,0.00044003,120,"2025-05-08T21:52:27.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321226,1746741147387,-400.0,0.00044003,120,"2025-05-08T21:52:27.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321227,1746741147419,-503.24,0.00044003,120,"2025-05-08T21:52:27.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321228,1746741147450,-410.57,0.00044003,120,"2025-05-08T21:52:27.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321229,1746741147480,-1222.76,0.00044003,120,"2025-05-08T21:52:27.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321230,1746741147511,-400.0,0.00044003,120,"2025-05-08T21:52:27.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321231,1746741147543,-410.57,0.00044003,120,"2025-05-08T21:52:27.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321232,1746741147575,-1222.76,0.00044003,120,"2025-05-08T21:52:27.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321233,1746741147605,-400.0,0.00044003,120,"2025-05-08T21:52:27.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321234,1746741147635,-400.0,0.00044003,40,"2025-05-08T21:52:27.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321235,1746741147665,-410.57,0.00044003,120,"2025-05-08T21:52:27.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321236,1746741147696,-400.0,0.00044003,120,"2025-05-08T21:52:27.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321237,1746741147726,-400.0,0.00044003,40,"2025-05-08T21:52:27.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321238,1746741147756,-410.57,0.00044003,120,"2025-05-08T21:52:27.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321239,1746741147788,-400.0,0.00044003,120,"2025-05-08T21:52:27.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321240,1746741147818,-259.97233078,0.00044003,40,"2025-05-08T21:52:27.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321241,1746741147851,-1222.76,0.00044003,120,"2025-05-08T21:52:27.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321242,1746741147884,-410.57,0.00044003,120,"2025-05-08T21:52:27.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321243,1746741147915,-400.0,0.00044003,120,"2025-05-08T21:52:27.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321244,1746741147947,-1222.76,0.00044003,120,"2025-05-08T21:52:27.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321245,1746741147980,-410.57,0.00044003,120,"2025-05-08T21:52:27.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321246,1746741148017,-400.0,0.00044003,120,"2025-05-08T21:52:28.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321247,1746741148053,-1222.76,0.00044003,120,"2025-05-08T21:52:28.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321248,1746741148090,-410.57,0.00044003,120,"2025-05-08T21:52:28.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321249,1746741148124,-400.0,0.00044003,120,"2025-05-08T21:52:28.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321250,1746741148159,-1222.76,0.00044003,120,"2025-05-08T21:52:28.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321251,1746741148194,-410.57,0.00044003,120,"2025-05-08T21:52:28.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321252,1746741148230,-10232.66,0.00044003,120,"2025-05-08T21:52:28.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321253,1746741148263,-400.0,0.00044003,120,"2025-05-08T21:52:28.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321254,1746741148298,-513.36627074,0.00044003,120,"2025-05-08T21:52:28.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321255,1746741148331,-410.57,0.00044003,120,"2025-05-08T21:52:28.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321256,1746741148365,-10232.66,0.00044003,120,"2025-05-08T21:52:28.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321257,1746741148396,-400.0,0.00044003,120,"2025-05-08T21:52:28.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321258,1746741148425,-400.0,0.00044003,120,"2025-05-08T21:52:28.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321259,1746741148457,-1222.76,0.00044003,120,"2025-05-08T21:52:28.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321260,1746741148488,-410.57,0.00044003,120,"2025-05-08T21:52:28.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321261,1746741148521,-10232.66,0.00044003,120,"2025-05-08T21:52:28.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321262,1746741148551,-400.0,0.00044003,120,"2025-05-08T21:52:28.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321263,1746741148581,-400.0,0.00044003,120,"2025-05-08T21:52:28.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321264,1746741148612,-1222.76,0.00044003,120,"2025-05-08T21:52:28.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321265,1746741148642,-410.57,0.00044003,120,"2025-05-08T21:52:28.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321266,1746741148674,-10232.66,0.00044003,120,"2025-05-08T21:52:28.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321267,1746741148705,-150.0,0.00044003,120,"2025-05-08T21:52:28.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321268,1746741148736,-400.0,0.00044003,120,"2025-05-08T21:52:28.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321269,1746741148770,-1222.76,0.00044003,120,"2025-05-08T21:52:28.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321270,1746741148802,-410.57,0.00044003,120,"2025-05-08T21:52:28.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321271,1746741148833,-400.0,0.00044003,120,"2025-05-08T21:52:28.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321272,1746741148866,-10232.66,0.00044003,120,"2025-05-08T21:52:28.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321273,1746741148897,-1222.76,0.00044003,120,"2025-05-08T21:52:28.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321274,1746741148929,-410.57,0.00044003,120,"2025-05-08T21:52:28.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321275,1746741148961,-250.88,0.00044003,120,"2025-05-08T21:52:28.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321276,1746741148996,-10232.66,0.00044003,120,"2025-05-08T21:52:28.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321277,1746741149032,-1222.76,0.00044003,120,"2025-05-08T21:52:29.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321278,1746741149065,-410.57,0.00044003,120,"2025-05-08T21:52:29.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321279,1746741149101,-10232.66,0.00044003,120,"2025-05-08T21:52:29.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321280,1746741149135,-1222.76,0.00044003,120,"2025-05-08T21:52:29.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321281,1746741149167,-10232.66,0.00044003,120,"2025-05-08T21:52:29.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321282,1746741149200,-1222.76,0.00044003,120,"2025-05-08T21:52:29.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321283,1746741149232,-450.0,0.00044003,120,"2025-05-08T21:52:29.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321284,1746741149264,-410.57,0.00044003,120,"2025-05-08T21:52:29.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321285,1746741149298,-1222.76,0.00044003,120,"2025-05-08T21:52:29.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321286,1746741149330,-410.57,0.00044003,120,"2025-05-08T21:52:29.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321287,1746741149667,-1222.76,0.00044003,120,"2025-05-08T21:52:29.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321288,1746741149699,-10232.66,0.00044003,120,"2025-05-08T21:52:29.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321289,1746741149731,-410.57,0.00044003,120,"2025-05-08T21:52:29.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321290,1746741149762,-1222.76,0.00044003,120,"2025-05-08T21:52:29.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321291,1746741149796,-10232.66,0.00044003,120,"2025-05-08T21:52:29.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321292,1746741149827,-410.63826499,0.00044003,120,"2025-05-08T21:52:29.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321293,1746741149858,-10232.66,0.00044003,120,"2025-05-08T21:52:29.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321294,1746741149889,-1222.76,0.00044003,120,"2025-05-08T21:52:29.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321295,1746741149922,-10232.66,0.00044003,120,"2025-05-08T21:52:29.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321296,1746741149953,-1222.76,0.00044003,120,"2025-05-08T21:52:29.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321297,1746741149989,-10232.66,0.00044003,120,"2025-05-08T21:52:29.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321298,1746741150026,-1222.76,0.00044003,120,"2025-05-08T21:52:30.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321299,1746741150061,-10232.66,0.00044003,120,"2025-05-08T21:52:30.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321300,1746741150095,-10232.66,0.00044003,120,"2025-05-08T21:52:30.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321301,1746741150126,-10232.66,0.00044003,120,"2025-05-08T21:52:30.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321302,1746741150157,-10232.66,0.00044003,120,"2025-05-08T21:52:30.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321303,1746741150188,-10232.66,0.00044003,120,"2025-05-08T21:52:30.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321304,1746741150221,-10232.66,0.00044003,120,"2025-05-08T21:52:30.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321305,1746741150253,-10232.66,0.00044003,120,"2025-05-08T21:52:30.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321306,1746741150285,-10232.66,0.00044003,120,"2025-05-08T21:52:30.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321307,1746741150317,-10232.66,0.00044003,120,"2025-05-08T21:52:30.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321308,1746741150348,-10232.66,0.00044003,120,"2025-05-08T21:52:30.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321309,1746741150379,-10232.69313082,0.00044003,120,"2025-05-08T21:52:30.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321310,1746741150409,-400.0,0.00044003,120,"2025-05-08T21:52:30.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321311,1746741150438,-400.0,0.00044003,120,"2025-05-08T21:52:30.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321312,1746741150467,-400.0,0.00044003,120,"2025-05-08T21:52:30.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321313,1746741150496,-400.0,0.00044003,120,"2025-05-08T21:52:30.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321314,1746741150526,-400.0,0.00044003,120,"2025-05-08T21:52:30.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321315,1746741150555,-400.0,0.00044003,120,"2025-05-08T21:52:30.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321316,1746741150585,-400.0,0.00044003,120,"2025-05-08T21:52:30.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321317,1746741150614,-400.0,0.00044003,120,"2025-05-08T21:52:30.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321318,1746741150644,-400.0,0.00044003,120,"2025-05-08T21:52:30.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321319,1746741150674,-400.0,0.00044003,120,"2025-05-08T21:52:30.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321320,1746741150704,-400.0,0.00044003,120,"2025-05-08T21:52:30.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321321,1746741150736,-400.0,0.00044003,120,"2025-05-08T21:52:30.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321322,1746741150768,-400.0,0.00044003,120,"2025-05-08T21:52:30.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321323,1746741150801,-400.0,0.00044003,120,"2025-05-08T21:52:30.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321324,1746741150832,-400.0,0.00044003,120,"2025-05-08T21:52:30.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321325,1746741150863,-400.0,0.00044003,120,"2025-05-08T21:52:30.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321326,1746741150895,-400.0,0.00044003,120,"2025-05-08T21:52:30.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321327,1746741150927,-400.0,0.00044003,120,"2025-05-08T21:52:30.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321328,1746741150960,-400.0,0.00044003,120,"2025-05-08T21:52:30.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321329,1746741150993,-400.0,0.00044003,120,"2025-05-08T21:52:30.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321330,1746741151029,-400.0,0.00044003,120,"2025-05-08T21:52:31.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321331,1746741151062,-493.81771151,0.00044003,120,"2025-05-08T21:52:31.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321332,1746741151096,-400.0,0.00044003,120,"2025-05-08T21:52:31.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321333,1746741151127,-400.0,0.00044003,120,"2025-05-08T21:52:31.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321334,1746741151158,-400.0,0.00044003,120,"2025-05-08T21:52:31.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321335,1746741151188,-400.0,0.00044003,120,"2025-05-08T21:52:31.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321336,1746741151219,-400.0,0.00044003,120,"2025-05-08T21:52:31.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321337,1746741151251,-400.0,0.00044003,120,"2025-05-08T21:52:31.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321338,1746741151281,-400.0,0.00044003,120,"2025-05-08T21:52:31.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321339,1746741151312,-400.0,0.00044003,120,"2025-05-08T21:52:31.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321340,1746741151343,-400.0,0.00044003,120,"2025-05-08T21:52:31.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321341,1746741151375,-400.0,0.00044003,120,"2025-05-08T21:52:31.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321342,1746741151408,-400.0,0.00044003,120,"2025-05-08T21:52:31.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321343,1746741151440,-400.0,0.00044003,120,"2025-05-08T21:52:31.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321344,1746741151470,-400.0,0.00044003,120,"2025-05-08T21:52:31.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321345,1746741151500,-400.0,0.00044003,120,"2025-05-08T21:52:31.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321346,1746741151532,-400.0,0.00044003,120,"2025-05-08T21:52:31.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321347,1746741151563,-400.0,0.00044003,120,"2025-05-08T21:52:31.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321348,1746741151593,-400.0,0.00044003,120,"2025-05-08T21:52:31.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321349,1746741151624,-400.0,0.00044003,120,"2025-05-08T21:52:31.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321350,1746741151655,-405.25,0.00044003,120,"2025-05-08T21:52:31.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321351,1746741151686,-400.0,0.00044003,120,"2025-05-08T21:52:31.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321352,1746741151715,-400.0,0.00044003,120,"2025-05-08T21:52:31.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321353,1746741151746,-405.25,0.00044003,120,"2025-05-08T21:52:31.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321354,1746741151778,-405.25,0.00044003,120,"2025-05-08T21:52:31.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321355,1746741151809,-400.0,0.00044003,120,"2025-05-08T21:52:31.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321356,1746741151841,-405.25,0.00044003,120,"2025-05-08T21:52:31.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321357,1746741151873,-400.0,0.00044003,120,"2025-05-08T21:52:31.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321358,1746741151904,-200.97705833,0.00044003,120,"2025-05-08T21:52:31.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321359,1746741151936,-405.25,0.00044003,120,"2025-05-08T21:52:31.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321360,1746741151968,-400.0,0.00044003,120,"2025-05-08T21:52:31.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321361,1746741152002,-405.25,0.00044003,120,"2025-05-08T21:52:32.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321362,1746741152036,-400.0,0.00044003,120,"2025-05-08T21:52:32.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321363,1746741152068,-400.0,0.00044003,120,"2025-05-08T21:52:32.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321364,1746741152101,-400.0,0.00044003,120,"2025-05-08T21:52:32.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321365,1746741152133,-400.0,0.00044003,120,"2025-05-08T21:52:32.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321366,1746741152164,-400.0,0.00044003,120,"2025-05-08T21:52:32.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321367,1746741152195,-400.0,0.00044003,120,"2025-05-08T21:52:32.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321368,1746741152226,-221.01600041,0.00044003,120,"2025-05-08T21:52:32.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321369,1746741152255,-400.0,0.00044003,120,"2025-05-08T21:52:32.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321370,1746741152286,-400.0,0.00044003,120,"2025-05-08T21:52:32.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321371,1746741152315,-184.30079725,0.00044003,120,"2025-05-08T21:52:32.315",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321372,1746741152345,-405.25,0.00044003,120,"2025-05-08T21:52:32.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321373,1746741152376,-400.0,0.00044003,120,"2025-05-08T21:52:32.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321374,1746741152407,-405.25,0.00044003,120,"2025-05-08T21:52:32.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321375,1746741152437,-400.0,0.00044003,120,"2025-05-08T21:52:32.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321376,1746741152467,-405.25,0.00044003,120,"2025-05-08T21:52:32.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321377,1746741152497,-400.0,0.00044003,120,"2025-05-08T21:52:32.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321378,1746741152528,-405.25,0.00044003,120,"2025-05-08T21:52:32.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321379,1746741152559,-400.0,0.00044003,120,"2025-05-08T21:52:32.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321380,1746741152590,-405.25,0.00044003,120,"2025-05-08T21:52:32.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321381,1746741152882,-400.0,0.00044003,120,"2025-05-08T21:52:32.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321382,1746741152922,-400.0,0.00044003,120,"2025-05-08T21:52:32.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321383,1746741152956,-405.25,0.00044003,120,"2025-05-08T21:52:32.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321384,1746741152992,-400.0,0.00044003,120,"2025-05-08T21:52:32.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321385,1746741153030,-405.25,0.00044003,120,"2025-05-08T21:52:33.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321386,1746741153067,-405.25,0.00044003,120,"2025-05-08T21:52:33.067",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321387,1746741153103,-400.0,0.00044003,120,"2025-05-08T21:52:33.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321388,1746741153143,-828.19,0.00044003,120,"2025-05-08T21:52:33.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321389,1746741153178,-828.19,0.00044003,120,"2025-05-08T21:52:33.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321390,1746741153213,-400.0,0.00044003,120,"2025-05-08T21:52:33.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321391,1746741153248,-405.25,0.00044003,120,"2025-05-08T21:52:33.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321392,1746741153284,-828.19,0.00044003,120,"2025-05-08T21:52:33.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321393,1746741153319,-400.0,0.00044003,120,"2025-05-08T21:52:33.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321394,1746741153354,-405.25,0.00044003,120,"2025-05-08T21:52:33.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321395,1746741153389,-828.19,0.00044003,120,"2025-05-08T21:52:33.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321396,1746741153424,-263.72485706,0.00044003,120,"2025-05-08T21:52:33.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321397,1746741153459,-405.25,0.00044003,120,"2025-05-08T21:52:33.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321398,1746741153494,-828.19,0.00044003,120,"2025-05-08T21:52:33.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321399,1746741153530,-405.25,0.00044003,120,"2025-05-08T21:52:33.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321400,1746741153566,-828.19,0.00044003,120,"2025-05-08T21:52:33.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321401,1746741153602,-405.25,0.00044003,120,"2025-05-08T21:52:33.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321402,1746741153638,-828.19,0.00044003,120,"2025-05-08T21:52:33.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321403,1746741153677,-405.25,0.00044003,120,"2025-05-08T21:52:33.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321404,1746741153714,-828.19,0.00044003,120,"2025-05-08T21:52:33.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321405,1746741153750,-405.25,0.00044003,120,"2025-05-08T21:52:33.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321406,1746741153785,-405.25,0.00044003,120,"2025-05-08T21:52:33.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321407,1746741153821,-828.19,0.00044003,120,"2025-05-08T21:52:33.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321408,1746741153855,-405.25,0.00044003,120,"2025-05-08T21:52:33.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321409,1746741153889,-405.36,0.00044003,120,"2025-05-08T21:52:33.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321410,1746741153924,-828.19,0.00044003,120,"2025-05-08T21:52:33.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321411,1746741153958,-828.19,0.00044003,120,"2025-05-08T21:52:33.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321412,1746741153998,-400.0,0.00044003,120,"2025-05-08T21:52:33.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321413,1746741154035,-828.19,0.00044003,120,"2025-05-08T21:52:34.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321414,1746741154069,-400.0,0.00044003,120,"2025-05-08T21:52:34.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321415,1746741154104,-828.19,0.00044003,120,"2025-05-08T21:52:34.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321416,1746741154137,-400.0,0.00044003,120,"2025-05-08T21:52:34.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321417,1746741154169,-400.0,0.00044003,120,"2025-05-08T21:52:34.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321418,1746741154203,-828.19,0.00044003,120,"2025-05-08T21:52:34.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321419,1746741154235,-239.22862472,0.00044003,120,"2025-05-08T21:52:34.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321420,1746741154268,-828.19,0.00044003,120,"2025-05-08T21:52:34.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321421,1746741154302,-828.19,0.00044003,120,"2025-05-08T21:52:34.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321422,1746741154336,-828.19,0.00044003,120,"2025-05-08T21:52:34.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321423,1746741154368,-828.19,0.00044003,120,"2025-05-08T21:52:34.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321424,1746741154401,-828.19,0.00044003,120,"2025-05-08T21:52:34.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321425,1746741154435,-828.19,0.00044003,120,"2025-05-08T21:52:34.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321426,1746741154465,-400.0,0.00044003,120,"2025-05-08T21:52:34.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321427,1746741154498,-828.19,0.00044003,120,"2025-05-08T21:52:34.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321428,1746741154528,-400.0,0.00044003,120,"2025-05-08T21:52:34.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321429,1746741154560,-828.19,0.00044003,120,"2025-05-08T21:52:34.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321430,1746741154591,-400.0,0.00044003,120,"2025-05-08T21:52:34.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321431,1746741154622,-400.0,0.00044003,120,"2025-05-08T21:52:34.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321432,1746741154655,-828.19,0.00044003,120,"2025-05-08T21:52:34.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321433,1746741154685,-400.0,0.00044003,120,"2025-05-08T21:52:34.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321434,1746741154718,-828.20253887,0.00044003,120,"2025-05-08T21:52:34.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321435,1746741154749,-400.0,0.00044003,120,"2025-05-08T21:52:34.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321436,1746741154781,-450.0,0.00044003,120,"2025-05-08T21:52:34.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321437,1746741154812,-400.0,0.00044003,120,"2025-05-08T21:52:34.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321438,1746741154845,-400.0,0.00044003,120,"2025-05-08T21:52:34.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321439,1746741154878,-400.0,0.00044003,120,"2025-05-08T21:52:34.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321440,1746741154912,-400.0,0.00044003,120,"2025-05-08T21:52:34.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321441,1746741154945,-400.0,0.00044003,120,"2025-05-08T21:52:34.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321442,1746741154979,-400.0,0.00044003,120,"2025-05-08T21:52:34.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321443,1746741155016,-400.0,0.00044003,120,"2025-05-08T21:52:35.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321444,1746741155050,-400.0,0.00044003,120,"2025-05-08T21:52:35.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321445,1746741155082,-400.0,0.00044003,120,"2025-05-08T21:52:35.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321446,1746741155114,-400.0,0.00044003,120,"2025-05-08T21:52:35.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321447,1746741155145,-400.0,0.00044003,120,"2025-05-08T21:52:35.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321448,1746741155178,-450.0,0.00044003,120,"2025-05-08T21:52:35.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321449,1746741155208,-400.0,0.00044003,120,"2025-05-08T21:52:35.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321450,1746741155239,-400.0,0.00044003,120,"2025-05-08T21:52:35.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321451,1746741155270,-400.0,0.00044003,120,"2025-05-08T21:52:35.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321452,1746741155301,-400.0,0.00044003,120,"2025-05-08T21:52:35.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321453,1746741155332,-400.0,0.00044003,120,"2025-05-08T21:52:35.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321454,1746741155362,-190.23218527,0.00044003,120,"2025-05-08T21:52:35.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321455,1746741155393,-400.0,0.00044003,120,"2025-05-08T21:52:35.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321456,1746741155423,-400.0,0.00044003,120,"2025-05-08T21:52:35.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321457,1746741155453,-400.0,0.00044003,120,"2025-05-08T21:52:35.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321458,1746741155482,-400.0,0.00044003,120,"2025-05-08T21:52:35.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321459,1746741155512,-224.61,0.00044003,120,"2025-05-08T21:52:35.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321460,1746741155544,-400.0,0.00044003,120,"2025-05-08T21:52:35.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321461,1746741155575,-400.0,0.00044003,120,"2025-05-08T21:52:35.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321462,1746741155606,-450.0,0.00044003,120,"2025-05-08T21:52:35.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321463,1746741155636,-400.0,0.00044003,120,"2025-05-08T21:52:35.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321464,1746741155667,-400.0,0.00044003,120,"2025-05-08T21:52:35.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321465,1746741155697,-400.0,0.00044003,120,"2025-05-08T21:52:35.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321466,1746741155728,-400.0,0.00044003,120,"2025-05-08T21:52:35.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321467,1746741155761,-400.0,0.00044003,120,"2025-05-08T21:52:35.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321468,1746741155792,-400.0,0.00044003,120,"2025-05-08T21:52:35.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321469,1746741155823,-400.0,0.00044003,120,"2025-05-08T21:52:35.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321470,1746741155854,-539.61,0.00044003,120,"2025-05-08T21:52:35.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321471,1746741155890,-400.0,0.00044003,120,"2025-05-08T21:52:35.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321472,1746741155923,-539.61,0.00044003,120,"2025-05-08T21:52:35.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321473,1746741155956,-400.0,0.00044003,120,"2025-05-08T21:52:35.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321474,1746741155989,-400.0,0.00044003,120,"2025-05-08T21:52:35.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321475,1746741156032,-539.61,0.00044003,120,"2025-05-08T21:52:36.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321476,1746741156365,-400.0,0.00044003,120,"2025-05-08T21:52:36.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321477,1746741156401,-450.0,0.00044003,120,"2025-05-08T21:52:36.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321478,1746741156432,-539.61,0.00044003,120,"2025-05-08T21:52:36.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321479,1746741156462,-215.6,0.00044003,120,"2025-05-08T21:52:36.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321480,1746741156492,-539.61,0.00044003,120,"2025-05-08T21:52:36.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321481,1746741156522,-539.61,0.00044003,120,"2025-05-08T21:52:36.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321482,1746741156553,-400.0,0.00044003,120,"2025-05-08T21:52:36.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321483,1746741156584,-539.61,0.00044003,120,"2025-05-08T21:52:36.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321484,1746741156615,-162.70208244,0.00044003,120,"2025-05-08T21:52:36.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321485,1746741156646,-539.61,0.00044003,120,"2025-05-08T21:52:36.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321486,1746741156676,-539.61,0.00044003,120,"2025-05-08T21:52:36.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321487,1746741156706,-539.61,0.00044003,120,"2025-05-08T21:52:36.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321488,1746741156736,-539.61,0.00044003,120,"2025-05-08T21:52:36.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321489,1746741156767,-539.61,0.00044003,120,"2025-05-08T21:52:36.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321490,1746741156800,-539.61,0.00044003,120,"2025-05-08T21:52:36.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321491,1746741156832,-539.61,0.00044003,120,"2025-05-08T21:52:36.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321492,1746741156863,-539.61,0.00044003,120,"2025-05-08T21:52:36.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321493,1746741156894,-539.61,0.00044003,120,"2025-05-08T21:52:36.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321494,1746741156928,-539.61,0.00044003,120,"2025-05-08T21:52:36.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321495,1746741156960,-539.61,0.00044003,120,"2025-05-08T21:52:36.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321496,1746741156996,-539.61,0.00044003,120,"2025-05-08T21:52:36.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321497,1746741157030,-539.61,0.00044003,120,"2025-05-08T21:52:37.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321498,1746741157063,-539.61,0.00044003,120,"2025-05-08T21:52:37.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321499,1746741157101,-539.61,0.00044003,120,"2025-05-08T21:52:37.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321500,1746741157134,-539.61,0.00044003,120,"2025-05-08T21:52:37.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321501,1746741157166,-539.83148626,0.00044003,120,"2025-05-08T21:52:37.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321502,1746741157195,-400.0,0.00044003,120,"2025-05-08T21:52:37.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321503,1746741157224,-400.0,0.00044003,120,"2025-05-08T21:52:37.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321504,1746741157253,-400.0,0.00044003,120,"2025-05-08T21:52:37.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321505,1746741157284,-400.0,0.00044003,120,"2025-05-08T21:52:37.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321506,1746741157314,-400.0,0.00044003,120,"2025-05-08T21:52:37.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321507,1746741157346,-400.0,0.00044003,120,"2025-05-08T21:52:37.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321508,1746741157376,-333.8293684,0.00044003,120,"2025-05-08T21:52:37.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321509,1746741157406,-352.68589551,0.00044003,120,"2025-05-08T21:52:37.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321510,1746741157435,-467.16226755,0.00044003,120,"2025-05-08T21:52:37.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321511,1746741157464,-400.0,0.00044003,120,"2025-05-08T21:52:37.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321512,1746741157496,-400.0,0.00044003,120,"2025-05-08T21:52:37.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321513,1746741157528,-400.0,0.00044003,120,"2025-05-08T21:52:37.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321514,1746741157560,-400.0,0.00044003,120,"2025-05-08T21:52:37.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321515,1746741157591,-167.28832585,0.00044003,120,"2025-05-08T21:52:37.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321516,1746741157623,-400.0,0.00044003,120,"2025-05-08T21:52:37.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321517,1746741157656,-400.0,0.00044003,120,"2025-05-08T21:52:37.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321518,1746741157690,-400.0,0.00044003,120,"2025-05-08T21:52:37.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321519,1746741157722,-400.0,0.00044003,120,"2025-05-08T21:52:37.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321520,1746741157754,-400.0,0.00044003,120,"2025-05-08T21:52:37.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321521,1746741157787,-400.0,0.00044003,120,"2025-05-08T21:52:37.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321522,1746741157820,-400.0,0.00044003,120,"2025-05-08T21:52:37.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321523,1746741157855,-400.0,0.00044003,120,"2025-05-08T21:52:37.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321524,1746741157891,-400.0,0.00044003,120,"2025-05-08T21:52:37.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321525,1746741157926,-400.0,0.00044003,120,"2025-05-08T21:52:37.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321526,1746741157961,-400.0,0.00044003,120,"2025-05-08T21:52:37.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321527,1746741158002,-385.2,0.00044003,120,"2025-05-08T21:52:38.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321528,1746741158034,-400.0,0.00044003,120,"2025-05-08T21:52:38.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321529,1746741158069,-400.0,0.00044003,120,"2025-05-08T21:52:38.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321530,1746741158105,-400.0,0.00044003,120,"2025-05-08T21:52:38.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321531,1746741158138,-400.0,0.00044003,120,"2025-05-08T21:52:38.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321532,1746741158170,-385.14389349,0.00044003,120,"2025-05-08T21:52:38.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321533,1746741158201,-400.0,0.00044003,120,"2025-05-08T21:52:38.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321534,1746741158232,-400.0,0.00044003,120,"2025-05-08T21:52:38.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321535,1746741158264,-400.0,0.00044003,120,"2025-05-08T21:52:38.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321536,1746741158300,-400.0,0.00044003,120,"2025-05-08T21:52:38.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321537,1746741158332,-400.0,0.00044003,120,"2025-05-08T21:52:38.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321538,1746741158364,-400.0,0.00044003,120,"2025-05-08T21:52:38.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321539,1746741158396,-400.0,0.00044003,120,"2025-05-08T21:52:38.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321540,1746741158429,-400.0,0.00044003,120,"2025-05-08T21:52:38.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321541,1746741158462,-400.0,0.00044003,120,"2025-05-08T21:52:38.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321542,1746741158494,-400.0,0.00044003,120,"2025-05-08T21:52:38.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321543,1746741158528,-400.0,0.00044003,120,"2025-05-08T21:52:38.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321544,1746741158560,-400.0,0.00044003,120,"2025-05-08T21:52:38.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321545,1746741158591,-400.0,0.00044003,120,"2025-05-08T21:52:38.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321546,1746741158621,-520.86564907,0.00044003,120,"2025-05-08T21:52:38.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321547,1746741158651,-388.81671831,0.00044003,120,"2025-05-08T21:52:38.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321548,1746741158686,-400.0,0.00044003,120,"2025-05-08T21:52:38.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321549,1746741158718,-400.0,0.00044003,120,"2025-05-08T21:52:38.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321550,1746741158750,-400.0,0.00044003,120,"2025-05-08T21:52:38.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321551,1746741158784,-400.0,0.00044003,120,"2025-05-08T21:52:38.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321552,1746741158816,-400.0,0.00044003,120,"2025-05-08T21:52:38.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321553,1746741158847,-400.0,0.00044003,120,"2025-05-08T21:52:38.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321554,1746741158880,-400.0,0.00044003,120,"2025-05-08T21:52:38.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321555,1746741158912,-400.0,0.00044003,120,"2025-05-08T21:52:38.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321556,1746741158944,-400.0,0.00044003,120,"2025-05-08T21:52:38.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321557,1746741158978,-400.0,0.00044003,120,"2025-05-08T21:52:38.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321558,1746741159011,-400.0,0.00044003,120,"2025-05-08T21:52:39.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321559,1746741159046,-880.18,0.00044003,120,"2025-05-08T21:52:39.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321560,1746741159079,-400.0,0.00044003,120,"2025-05-08T21:52:39.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321561,1746741159111,-419.52,0.00044003,120,"2025-05-08T21:52:39.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321562,1746741159141,-186.96664194,0.00044003,120,"2025-05-08T21:52:39.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321563,1746741159173,-432.75683882,0.00044003,120,"2025-05-08T21:52:39.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321564,1746741159204,-880.18,0.00044003,120,"2025-05-08T21:52:39.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321565,1746741159235,-400.0,0.00044003,120,"2025-05-08T21:52:39.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321566,1746741159266,-419.52,0.00044003,120,"2025-05-08T21:52:39.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321567,1746741159299,-880.18,0.00044003,120,"2025-05-08T21:52:39.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321568,1746741159330,-400.0,0.00044003,120,"2025-05-08T21:52:39.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321569,1746741159360,-419.52,0.00044003,120,"2025-05-08T21:52:39.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321570,1746741159657,-400.0,0.00044003,120,"2025-05-08T21:52:39.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321571,1746741159689,-880.18,0.00044003,120,"2025-05-08T21:52:39.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321572,1746741159719,-419.52,0.00044003,120,"2025-05-08T21:52:39.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321573,1746741159749,-400.0,0.00044003,120,"2025-05-08T21:52:39.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321574,1746741159781,-880.18,0.00044003,120,"2025-05-08T21:52:39.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321575,1746741159812,-419.52,0.00044003,120,"2025-05-08T21:52:39.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321576,1746741159842,-400.0,0.00044003,120,"2025-05-08T21:52:39.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321577,1746741159874,-880.18,0.00044003,120,"2025-05-08T21:52:39.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321578,1746741159906,-419.52,0.00044003,120,"2025-05-08T21:52:39.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321579,1746741159938,-400.0,0.00044003,120,"2025-05-08T21:52:39.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321580,1746741159972,-880.18,0.00044003,120,"2025-05-08T21:52:39.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321581,1746741160006,-419.52,0.00044003,120,"2025-05-08T21:52:40.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321582,1746741160041,-400.0,0.00044003,120,"2025-05-08T21:52:40.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321583,1746741160075,-880.18,0.00044003,120,"2025-05-08T21:52:40.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321584,1746741160107,-477.9909183,0.00044003,120,"2025-05-08T21:52:40.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321585,1746741160139,-400.0,0.00044003,120,"2025-05-08T21:52:40.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321586,1746741160171,-880.18,0.00044003,120,"2025-05-08T21:52:40.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321587,1746741160203,-419.52,0.00044003,120,"2025-05-08T21:52:40.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321588,1746741160234,-504.19274643,0.00044003,90,"2025-05-08T21:52:40.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321589,1746741160267,-400.0,0.00044003,120,"2025-05-08T21:52:40.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321590,1746741160300,-880.18,0.00044003,120,"2025-05-08T21:52:40.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321591,1746741160334,-419.52,0.00044003,120,"2025-05-08T21:52:40.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321592,1746741160365,-400.0,0.00044003,120,"2025-05-08T21:52:40.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321593,1746741160397,-419.52,0.00044003,120,"2025-05-08T21:52:40.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321594,1746741160428,-880.18,0.00044003,120,"2025-05-08T21:52:40.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321595,1746741160458,-400.0,0.00044003,120,"2025-05-08T21:52:40.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321596,1746741160489,-419.52,0.00044003,120,"2025-05-08T21:52:40.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321597,1746741160520,-880.18,0.00044003,120,"2025-05-08T21:52:40.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321598,1746741160551,-320.0,0.00044003,120,"2025-05-08T21:52:40.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321599,1746741160582,-880.18,0.00044003,120,"2025-05-08T21:52:40.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321600,1746741160612,-419.52,0.00044003,120,"2025-05-08T21:52:40.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321601,1746741160643,-880.18,0.00044003,120,"2025-05-08T21:52:40.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321602,1746741160673,-419.52,0.00044003,120,"2025-05-08T21:52:40.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321603,1746741160703,-880.18,0.00044003,120,"2025-05-08T21:52:40.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321604,1746741160734,-419.52,0.00044003,120,"2025-05-08T21:52:40.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321605,1746741160766,-400.0,0.00044003,120,"2025-05-08T21:52:40.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321606,1746741160798,-880.18,0.00044003,120,"2025-05-08T21:52:40.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321607,1746741160830,-419.52,0.00044003,120,"2025-05-08T21:52:40.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321608,1746741160861,-400.0,0.00044003,120,"2025-05-08T21:52:40.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321609,1746741160893,-880.18,0.00044003,120,"2025-05-08T21:52:40.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321610,1746741160926,-419.52,0.00044003,120,"2025-05-08T21:52:40.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321611,1746741160960,-880.18,0.00044003,120,"2025-05-08T21:52:40.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321612,1746741160994,-400.0,0.00044003,120,"2025-05-08T21:52:40.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321613,1746741161030,-419.52,0.00044003,120,"2025-05-08T21:52:41.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321614,1746741161067,-400.0,0.00044003,120,"2025-05-08T21:52:41.067",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321615,1746741161103,-880.18,0.00044003,120,"2025-05-08T21:52:41.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321616,1746741161136,-419.52,0.00044003,120,"2025-05-08T21:52:41.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321617,1746741161169,-400.0,0.00044003,120,"2025-05-08T21:52:41.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321618,1746741161202,-880.18,0.00044003,120,"2025-05-08T21:52:41.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321619,1746741161234,-419.52,0.00044003,120,"2025-05-08T21:52:41.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321620,1746741161265,-400.0,0.00044003,120,"2025-05-08T21:52:41.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321621,1746741161300,-880.18,0.00044003,120,"2025-05-08T21:52:41.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321622,1746741161334,-385.36195097,0.00044003,120,"2025-05-08T21:52:41.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321623,1746741161366,-880.18,0.00044003,120,"2025-05-08T21:52:41.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321624,1746741161396,-419.52,0.00044003,120,"2025-05-08T21:52:41.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321625,1746741161427,-880.18,0.00044003,120,"2025-05-08T21:52:41.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321626,1746741161457,-419.52,0.00044003,120,"2025-05-08T21:52:41.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321627,1746741161487,-419.52,0.00044003,120,"2025-05-08T21:52:41.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321628,1746741161517,-419.52,0.00044003,120,"2025-05-08T21:52:41.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321629,1746741161549,-419.75322617,0.00044003,120,"2025-05-08T21:52:41.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321630,1746741161578,-400.0,0.00044003,120,"2025-05-08T21:52:41.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321631,1746741161611,-400.0,0.00044003,120,"2025-05-08T21:52:41.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321632,1746741161641,-400.0,0.00044003,120,"2025-05-08T21:52:41.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321633,1746741161672,-400.0,0.00044003,120,"2025-05-08T21:52:41.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321634,1746741161702,-400.0,0.00044003,120,"2025-05-08T21:52:41.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321635,1746741161733,-400.0,0.00044003,120,"2025-05-08T21:52:41.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321636,1746741161763,-522.43895479,0.00044003,120,"2025-05-08T21:52:41.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321637,1746741161796,-400.0,0.00044003,120,"2025-05-08T21:52:41.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321638,1746741161826,-400.0,0.00044003,120,"2025-05-08T21:52:41.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321639,1746741161859,-450.0,0.00044003,120,"2025-05-08T21:52:41.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321640,1746741161890,-400.0,0.00044003,120,"2025-05-08T21:52:41.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321641,1746741161922,-400.0,0.00044003,120,"2025-05-08T21:52:41.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321642,1746741161956,-880.19170475,0.00044003,120,"2025-05-08T21:52:41.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321643,1746741161990,-400.0,0.00044003,120,"2025-05-08T21:52:41.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321644,1746741162027,-400.0,0.00044003,120,"2025-05-08T21:52:42.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321645,1746741162061,-400.0,0.00044003,120,"2025-05-08T21:52:42.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321646,1746741162094,-400.0,0.00044003,120,"2025-05-08T21:52:42.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321647,1746741162127,-3442.28,0.00044003,120,"2025-05-08T21:52:42.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321648,1746741162157,-400.0,0.00044003,120,"2025-05-08T21:52:42.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321649,1746741162189,-3442.28,0.00044003,120,"2025-05-08T21:52:42.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321650,1746741162221,-400.0,0.00044003,120,"2025-05-08T21:52:42.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321651,1746741162253,-174.63128554,0.00044003,120,"2025-05-08T21:52:42.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321652,1746741162286,-3442.28,0.00044003,120,"2025-05-08T21:52:42.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321653,1746741162316,-400.0,0.00044003,120,"2025-05-08T21:52:42.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321654,1746741162351,-3442.28,0.00044003,120,"2025-05-08T21:52:42.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321655,1746741162383,-400.0,0.00044003,120,"2025-05-08T21:52:42.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321656,1746741162415,-3442.28,0.00044003,120,"2025-05-08T21:52:42.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321657,1746741162445,-400.0,0.00044003,120,"2025-05-08T21:52:42.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321658,1746741162476,-3442.28,0.00044003,120,"2025-05-08T21:52:42.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321659,1746741162506,-400.0,0.00044003,120,"2025-05-08T21:52:42.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321660,1746741162536,-545.7576806,0.00044003,120,"2025-05-08T21:52:42.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321661,1746741162566,-3442.28,0.00044003,120,"2025-05-08T21:52:42.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321662,1746741162598,-3442.28,0.00044003,120,"2025-05-08T21:52:42.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321663,1746741162969,-3442.28,0.00044003,120,"2025-05-08T21:52:42.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321664,1746741163006,-3442.28,0.00044003,120,"2025-05-08T21:52:43.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321665,1746741163043,-3442.28,0.00044003,120,"2025-05-08T21:52:43.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321666,1746741163077,-3442.28,0.00044003,120,"2025-05-08T21:52:43.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321667,1746741163110,-3442.28,0.00044003,120,"2025-05-08T21:52:43.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321668,1746741163143,-3442.28,0.00044003,120,"2025-05-08T21:52:43.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321669,1746741163182,-3442.28,0.00044003,120,"2025-05-08T21:52:43.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321670,1746741163224,-3442.28,0.00044003,120,"2025-05-08T21:52:43.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321671,1746741163260,-3442.28,0.00044003,120,"2025-05-08T21:52:43.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321672,1746741163295,-3442.28,0.00044003,120,"2025-05-08T21:52:43.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321673,1746741163329,-3442.28,0.00044003,120,"2025-05-08T21:52:43.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321674,1746741163362,-3442.28,0.00044003,120,"2025-05-08T21:52:43.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321675,1746741163395,-3442.28,0.00044003,120,"2025-05-08T21:52:43.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321676,1746741163428,-3442.28,0.00044003,120,"2025-05-08T21:52:43.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321677,1746741163461,-400.0,0.00044003,120,"2025-05-08T21:52:43.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321678,1746741163494,-3442.28,0.00044003,120,"2025-05-08T21:52:43.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321679,1746741163527,-400.0,0.00044003,120,"2025-05-08T21:52:43.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321680,1746741163560,-3442.29062575,0.00044003,120,"2025-05-08T21:52:43.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321681,1746741163593,-400.0,0.00044003,120,"2025-05-08T21:52:43.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321682,1746741163625,-400.0,0.00044003,120,"2025-05-08T21:52:43.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321683,1746741163658,-400.0,0.00044003,120,"2025-05-08T21:52:43.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321684,1746741163690,-400.0,0.00044003,120,"2025-05-08T21:52:43.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321685,1746741163722,-400.0,0.00044003,120,"2025-05-08T21:52:43.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321686,1746741163758,-400.0,0.00044003,120,"2025-05-08T21:52:43.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321687,1746741163792,-400.0,0.00044003,120,"2025-05-08T21:52:43.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321688,1746741163825,-1780.31,0.00044003,118,"2025-05-08T21:52:43.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321689,1746741163863,-400.0,0.00044003,120,"2025-05-08T21:52:43.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321690,1746741163897,-1780.31,0.00044003,118,"2025-05-08T21:52:43.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321691,1746741163933,-400.0,0.00044003,120,"2025-05-08T21:52:43.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321692,1746741163967,-1780.31,0.00044003,118,"2025-05-08T21:52:43.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321693,1746741164003,-400.0,0.00044003,120,"2025-05-08T21:52:44.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321694,1746741164038,-1780.31,0.00044003,118,"2025-05-08T21:52:44.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321695,1746741164073,-400.0,0.00044003,120,"2025-05-08T21:52:44.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321696,1746741164107,-1780.31,0.00044003,118,"2025-05-08T21:52:44.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321697,1746741164139,-400.0,0.00044003,120,"2025-05-08T21:52:44.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321698,1746741164173,-1780.31,0.00044003,118,"2025-05-08T21:52:44.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321699,1746741164207,-1780.31,0.00044003,118,"2025-05-08T21:52:44.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321700,1746741164241,-400.0,0.00044003,120,"2025-05-08T21:52:44.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321701,1746741164288,-400.0,0.00044003,120,"2025-05-08T21:52:44.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321702,1746741164324,-400.0,0.00044003,120,"2025-05-08T21:52:44.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321703,1746741164359,-1780.31,0.00044003,118,"2025-05-08T21:52:44.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321704,1746741164392,-400.0,0.00044003,120,"2025-05-08T21:52:44.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321705,1746741164425,-1780.31,0.00044003,118,"2025-05-08T21:52:44.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321706,1746741164460,-400.0,0.00044003,120,"2025-05-08T21:52:44.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321707,1746741164494,-1780.31,0.00044003,118,"2025-05-08T21:52:44.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321708,1746741164530,-400.0,0.00044003,120,"2025-05-08T21:52:44.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321709,1746741164564,-1780.31,0.00044003,118,"2025-05-08T21:52:44.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321710,1746741164601,-400.0,0.00044003,120,"2025-05-08T21:52:44.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321711,1746741164634,-1780.31,0.00044003,118,"2025-05-08T21:52:44.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321712,1746741164668,-400.0,0.00044003,120,"2025-05-08T21:52:44.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321713,1746741164701,-1780.31,0.00044003,118,"2025-05-08T21:52:44.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321714,1746741164735,-400.0,0.00044003,120,"2025-05-08T21:52:44.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321715,1746741164768,-400.0,0.00044003,120,"2025-05-08T21:52:44.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321716,1746741164803,-1780.31,0.00044003,118,"2025-05-08T21:52:44.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321717,1746741164837,-464.82196627,0.00044003,120,"2025-05-08T21:52:44.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321718,1746741164870,-400.0,0.00044003,120,"2025-05-08T21:52:44.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321719,1746741164914,-1780.31,0.00044003,118,"2025-05-08T21:52:44.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321720,1746741164950,-400.0,0.00044003,120,"2025-05-08T21:52:44.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321721,1746741164990,-1780.31,0.00044003,118,"2025-05-08T21:52:44.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321722,1746741165032,-400.0,0.00044003,120,"2025-05-08T21:52:45.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321723,1746741165070,-400.0,0.00044003,120,"2025-05-08T21:52:45.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321724,1746741165109,-1780.31,0.00044003,118,"2025-05-08T21:52:45.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321725,1746741165144,-400.0,0.00044003,120,"2025-05-08T21:52:45.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321726,1746741165179,-400.0,0.00044003,120,"2025-05-08T21:52:45.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321727,1746741165214,-1780.31,0.00044003,118,"2025-05-08T21:52:45.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321728,1746741165248,-400.0,0.00044003,120,"2025-05-08T21:52:45.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321729,1746741165281,-400.0,0.00044003,120,"2025-05-08T21:52:45.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321730,1746741165316,-1780.31,0.00044003,118,"2025-05-08T21:52:45.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321731,1746741165348,-400.0,0.00044003,120,"2025-05-08T21:52:45.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321732,1746741165382,-400.0,0.00044003,120,"2025-05-08T21:52:45.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321733,1746741165416,-1780.31,0.00044003,118,"2025-05-08T21:52:45.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321734,1746741165448,-259.54979096,0.00044003,120,"2025-05-08T21:52:45.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321735,1746741165480,-400.0,0.00044003,120,"2025-05-08T21:52:45.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321736,1746741165513,-1780.31,0.00044003,118,"2025-05-08T21:52:45.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321737,1746741165546,-400.0,0.00044003,120,"2025-05-08T21:52:45.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321738,1746741165581,-1780.31,0.00044003,118,"2025-05-08T21:52:45.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321739,1746741165615,-400.0,0.00044003,120,"2025-05-08T21:52:45.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321740,1746741165649,-1780.31,0.00044003,118,"2025-05-08T21:52:45.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321741,1746741165685,-400.0,0.00044003,120,"2025-05-08T21:52:45.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321742,1746741165721,-1780.47,0.00044003,118,"2025-05-08T21:52:45.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321743,1746741165759,-400.0,0.00044003,120,"2025-05-08T21:52:45.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321744,1746741165802,-400.0,0.00044003,120,"2025-05-08T21:52:45.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321745,1746741165842,-340.02454315,0.00044003,120,"2025-05-08T21:52:45.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321746,1746741165879,-450.0,0.00044003,120,"2025-05-08T21:52:45.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321747,1746741165917,-468.66,0.00044003,120,"2025-05-08T21:52:45.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321748,1746741165954,-400.0,0.00044003,120,"2025-05-08T21:52:45.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321749,1746741165996,-400.0,0.00044003,120,"2025-05-08T21:52:45.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321750,1746741166036,-429.33658283,0.00044003,120,"2025-05-08T21:52:46.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321751,1746741166074,-695.09,0.00044003,120,"2025-05-08T21:52:46.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321752,1746741166110,-450.0,0.00044003,120,"2025-05-08T21:52:46.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321753,1746741166144,-695.09,0.00044003,120,"2025-05-08T21:52:46.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321754,1746741166179,-695.09,0.00044003,120,"2025-05-08T21:52:46.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321755,1746741166215,-695.09,0.00044003,120,"2025-05-08T21:52:46.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321756,1746741166606,-695.09,0.00044003,120,"2025-05-08T21:52:46.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321757,1746741166654,-400.0,0.00044003,120,"2025-05-08T21:52:46.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321758,1746741166689,-695.09,0.00044003,120,"2025-05-08T21:52:46.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321759,1746741166723,-695.09,0.00044003,120,"2025-05-08T21:52:46.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321760,1746741166757,-400.0,0.00044003,120,"2025-05-08T21:52:46.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321761,1746741166792,-695.09,0.00044003,120,"2025-05-08T21:52:46.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321762,1746741166826,-400.0,0.00044003,120,"2025-05-08T21:52:46.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321763,1746741166860,-695.09,0.00044003,120,"2025-05-08T21:52:46.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321764,1746741166894,-152.36891348,0.00044003,120,"2025-05-08T21:52:46.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321765,1746741166928,-695.09,0.00044003,120,"2025-05-08T21:52:46.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321766,1746741166964,-695.09,0.00044003,120,"2025-05-08T21:52:46.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321767,1746741167001,-695.09,0.00044003,120,"2025-05-08T21:52:47.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321768,1746741167037,-695.09,0.00044003,120,"2025-05-08T21:52:47.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321769,1746741167076,-695.09,0.00044003,120,"2025-05-08T21:52:47.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321770,1746741167113,-695.09,0.00044003,120,"2025-05-08T21:52:47.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321771,1746741167146,-695.09,0.00044003,120,"2025-05-08T21:52:47.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321772,1746741167179,-695.09,0.00044003,120,"2025-05-08T21:52:47.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321773,1746741167212,-695.09,0.00044003,120,"2025-05-08T21:52:47.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321774,1746741167245,-695.09,0.00044003,120,"2025-05-08T21:52:47.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321775,1746741167280,-695.09,0.00044003,120,"2025-05-08T21:52:47.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321776,1746741167313,-695.09,0.00044003,120,"2025-05-08T21:52:47.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321777,1746741167345,-695.09,0.00044003,120,"2025-05-08T21:52:47.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321778,1746741167379,-695.09,0.00044003,120,"2025-05-08T21:52:47.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321779,1746741167416,-695.12066525,0.00044003,120,"2025-05-08T21:52:47.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321780,1746741167452,-400.0,0.00044003,120,"2025-05-08T21:52:47.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321781,1746741167486,-524.60738886,0.00044003,120,"2025-05-08T21:52:47.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321782,1746741167518,-400.0,0.00044003,120,"2025-05-08T21:52:47.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321783,1746741167549,-400.0,0.00044003,120,"2025-05-08T21:52:47.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321784,1746741167582,-400.0,0.00044003,120,"2025-05-08T21:52:47.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321785,1746741167613,-400.0,0.00044003,120,"2025-05-08T21:52:47.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321786,1746741167644,-400.0,0.00044003,120,"2025-05-08T21:52:47.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321787,1746741167675,-400.0,0.00044003,120,"2025-05-08T21:52:47.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321788,1746741167706,-400.0,0.00044003,120,"2025-05-08T21:52:47.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321789,1746741167737,-400.0,0.00044003,120,"2025-05-08T21:52:47.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321790,1746741167770,-400.0,0.00044003,120,"2025-05-08T21:52:47.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321791,1746741167805,-400.0,0.00044003,120,"2025-05-08T21:52:47.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321792,1746741167838,-506.07097675,0.00044003,120,"2025-05-08T21:52:47.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321793,1746741167872,-498.78,0.00044003,120,"2025-05-08T21:52:47.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321794,1746741167907,-498.78,0.00044003,120,"2025-05-08T21:52:47.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321795,1746741167942,-498.78,0.00044003,120,"2025-05-08T21:52:47.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321796,1746741167979,-498.78,0.00044003,120,"2025-05-08T21:52:47.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321797,1746741168020,-498.78,0.00044003,120,"2025-05-08T21:52:48.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321798,1746741168058,-498.78,0.00044003,120,"2025-05-08T21:52:48.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321799,1746741168097,-498.78,0.00044003,120,"2025-05-08T21:52:48.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321800,1746741168133,-498.78,0.00044003,120,"2025-05-08T21:52:48.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321801,1746741168168,-498.78,0.00044003,120,"2025-05-08T21:52:48.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321802,1746741168206,-498.78,0.00044003,120,"2025-05-08T21:52:48.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321803,1746741168245,-498.78,0.00044003,120,"2025-05-08T21:52:48.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321804,1746741168279,-498.78,0.00044003,120,"2025-05-08T21:52:48.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321805,1746741168315,-498.78,0.00044003,120,"2025-05-08T21:52:48.315",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321806,1746741168349,-498.78,0.00044003,120,"2025-05-08T21:52:48.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321807,1746741168384,-498.78,0.00044003,120,"2025-05-08T21:52:48.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321808,1746741168416,-498.78,0.00044003,120,"2025-05-08T21:52:48.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321809,1746741168451,-498.78,0.00044003,120,"2025-05-08T21:52:48.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321810,1746741168483,-498.78,0.00044003,120,"2025-05-08T21:52:48.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321811,1746741168516,-498.78,0.00044003,120,"2025-05-08T21:52:48.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321812,1746741168551,-498.78,0.00044003,120,"2025-05-08T21:52:48.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321813,1746741168585,-498.78,0.00044003,120,"2025-05-08T21:52:48.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321814,1746741168617,-498.78,0.00044003,120,"2025-05-08T21:52:48.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321815,1746741168650,-498.78,0.00044003,120,"2025-05-08T21:52:48.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321816,1746741168684,-498.9939198,0.00044003,120,"2025-05-08T21:52:48.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321817,1746741168718,-400.0,0.00044003,120,"2025-05-08T21:52:48.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321818,1746741168753,-400.0,0.00044003,120,"2025-05-08T21:52:48.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321819,1746741168788,-400.0,0.00044003,120,"2025-05-08T21:52:48.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321820,1746741168822,-400.0,0.00044003,120,"2025-05-08T21:52:48.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321821,1746741168856,-400.0,0.00044003,120,"2025-05-08T21:52:48.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321822,1746741168891,-400.0,0.00044003,120,"2025-05-08T21:52:48.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321823,1746741168929,-400.0,0.00044003,120,"2025-05-08T21:52:48.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321824,1746741168962,-400.0,0.00044003,120,"2025-05-08T21:52:48.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321825,1746741168998,-400.0,0.00044003,120,"2025-05-08T21:52:48.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321826,1746741169036,-400.0,0.00044003,120,"2025-05-08T21:52:49.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321827,1746741169073,-400.0,0.00044003,120,"2025-05-08T21:52:49.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321828,1746741169112,-300.0,0.00044003,120,"2025-05-08T21:52:49.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321829,1746741169147,-471.36147832,0.00044003,120,"2025-05-08T21:52:49.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321830,1746741169185,-450.0,0.00044003,120,"2025-05-08T21:52:49.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321831,1746741169218,-460.63294854,0.00044003,120,"2025-05-08T21:52:49.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321832,1746741169252,-400.0,0.00044003,120,"2025-05-08T21:52:49.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321833,1746741169287,-400.0,0.00044003,120,"2025-05-08T21:52:49.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321834,1746741169319,-400.0,0.00044003,120,"2025-05-08T21:52:49.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321835,1746741169351,-400.0,0.00044003,120,"2025-05-08T21:52:49.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321836,1746741169382,-400.0,0.00044003,120,"2025-05-08T21:52:49.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321837,1746741169415,-400.0,0.00044003,120,"2025-05-08T21:52:49.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321838,1746741169446,-400.0,0.00044003,120,"2025-05-08T21:52:49.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321839,1746741169480,-400.0,0.00044003,120,"2025-05-08T21:52:49.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321840,1746741169515,-400.0,0.00044003,120,"2025-05-08T21:52:49.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321841,1746741169547,-400.0,0.00044003,120,"2025-05-08T21:52:49.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321842,1746741169579,-480.56823133,0.00044003,120,"2025-05-08T21:52:49.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321843,1746741169611,-400.0,0.00044003,120,"2025-05-08T21:52:49.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321844,1746741169641,-400.0,0.00044003,120,"2025-05-08T21:52:49.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321845,1746741169671,-400.0,0.00044003,120,"2025-05-08T21:52:49.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321846,1746741169703,-400.0,0.00044003,120,"2025-05-08T21:52:49.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321847,1746741169736,-400.0,0.00044003,120,"2025-05-08T21:52:49.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321848,1746741169771,-400.0,0.00044003,120,"2025-05-08T21:52:49.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321849,1746741169805,-400.0,0.00044003,120,"2025-05-08T21:52:49.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321850,1746741169838,-400.0,0.00044003,120,"2025-05-08T21:52:49.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321851,1746741170140,-400.0,0.00044003,120,"2025-05-08T21:52:50.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321852,1746741170173,-400.0,0.00044003,120,"2025-05-08T21:52:50.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321853,1746741170205,-202.42,0.00044003,120,"2025-05-08T21:52:50.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321854,1746741170238,-711.19,0.00044003,120,"2025-05-08T21:52:50.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321855,1746741170271,-711.19,0.00044003,120,"2025-05-08T21:52:50.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321856,1746741170305,-711.19,0.00044003,120,"2025-05-08T21:52:50.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321857,1746741170338,-711.19,0.00044003,120,"2025-05-08T21:52:50.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321858,1746741170371,-711.19,0.00044003,120,"2025-05-08T21:52:50.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321859,1746741170406,-711.19,0.00044003,120,"2025-05-08T21:52:50.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321860,1746741170440,-711.19,0.00044003,120,"2025-05-08T21:52:50.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321861,1746741170471,-400.0,0.00044003,120,"2025-05-08T21:52:50.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321862,1746741170503,-711.19,0.00044003,120,"2025-05-08T21:52:50.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321863,1746741170536,-711.19,0.00044003,120,"2025-05-08T21:52:50.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321864,1746741170567,-400.0,0.00044003,120,"2025-05-08T21:52:50.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321865,1746741170598,-711.19,0.00044003,120,"2025-05-08T21:52:50.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321866,1746741170628,-178.88678121,0.00044003,120,"2025-05-08T21:52:50.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321867,1746741170659,-711.19,0.00044003,120,"2025-05-08T21:52:50.659",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321868,1746741170690,-711.19,0.00044003,120,"2025-05-08T21:52:50.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321869,1746741170720,-711.19,0.00044003,120,"2025-05-08T21:52:50.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321870,1746741170752,-711.19,0.00044003,120,"2025-05-08T21:52:50.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321871,1746741170785,-711.19,0.00044003,120,"2025-05-08T21:52:50.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321872,1746741170819,-711.19,0.00044003,120,"2025-05-08T21:52:50.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321873,1746741170852,-400.0,0.00044003,120,"2025-05-08T21:52:50.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321874,1746741170885,-711.19,0.00044003,120,"2025-05-08T21:52:50.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321875,1746741170919,-400.0,0.00044003,120,"2025-05-08T21:52:50.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321876,1746741170951,-711.19,0.00044003,120,"2025-05-08T21:52:50.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321877,1746741170987,-400.0,0.00044003,120,"2025-05-08T21:52:50.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321878,1746741171026,-711.19,0.00044003,120,"2025-05-08T21:52:51.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321879,1746741171062,-400.0,0.00044003,120,"2025-05-08T21:52:51.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321880,1746741171097,-711.19,0.00044003,120,"2025-05-08T21:52:51.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321881,1746741171130,-400.0,0.00044003,120,"2025-05-08T21:52:51.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321882,1746741171163,-711.19,0.00044003,120,"2025-05-08T21:52:51.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321883,1746741171197,-400.0,0.00044003,120,"2025-05-08T21:52:51.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321884,1746741171230,-711.19,0.00044003,120,"2025-05-08T21:52:51.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321885,1746741171262,-711.19,0.00044003,120,"2025-05-08T21:52:51.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321886,1746741171294,-711.19843629,0.00044003,120,"2025-05-08T21:52:51.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321887,1746741171327,-400.0,0.00044003,120,"2025-05-08T21:52:51.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321888,1746741171360,-400.0,0.00044003,120,"2025-05-08T21:52:51.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321889,1746741171393,-187.92868336,0.00044003,120,"2025-05-08T21:52:51.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321890,1746741171425,-400.0,0.00044003,120,"2025-05-08T21:52:51.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321891,1746741171457,-400.0,0.00044003,120,"2025-05-08T21:52:51.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321892,1746741171490,-400.0,0.00044003,120,"2025-05-08T21:52:51.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321893,1746741171522,-400.0,0.00044003,120,"2025-05-08T21:52:51.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321894,1746741171556,-400.0,0.00044003,120,"2025-05-08T21:52:51.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321895,1746741171589,-400.0,0.00044003,120,"2025-05-08T21:52:51.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321896,1746741171622,-400.0,0.00044003,120,"2025-05-08T21:52:51.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321897,1746741171655,-400.0,0.00044003,120,"2025-05-08T21:52:51.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321898,1746741171688,-400.0,0.00044003,120,"2025-05-08T21:52:51.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321899,1746741171720,-400.0,0.00044003,120,"2025-05-08T21:52:51.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321900,1746741171751,-400.0,0.00044003,120,"2025-05-08T21:52:51.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321901,1746741171784,-400.0,0.00044003,120,"2025-05-08T21:52:51.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321902,1746741171816,-400.0,0.00044003,120,"2025-05-08T21:52:51.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321903,1746741171848,-400.0,0.00044003,120,"2025-05-08T21:52:51.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321904,1746741171881,-400.0,0.00044003,120,"2025-05-08T21:52:51.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321905,1746741171914,-400.0,0.00044003,120,"2025-05-08T21:52:51.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321906,1746741171948,-400.0,0.00044003,120,"2025-05-08T21:52:51.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321907,1746741171981,-400.0,0.00044003,120,"2025-05-08T21:52:51.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321908,1746741172016,-400.0,0.00044003,120,"2025-05-08T21:52:52.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321909,1746741172050,-400.0,0.00044003,120,"2025-05-08T21:52:52.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321910,1746741172082,-400.0,0.00044003,120,"2025-05-08T21:52:52.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321911,1746741172115,-400.0,0.00044003,120,"2025-05-08T21:52:52.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321912,1746741172145,-950.89,0.00044003,120,"2025-05-08T21:52:52.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321913,1746741172178,-489.89302117,0.00044003,120,"2025-05-08T21:52:52.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321914,1746741172208,-535.08,0.00044003,120,"2025-05-08T21:52:52.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321915,1746741172238,-950.89,0.00044003,120,"2025-05-08T21:52:52.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321916,1746741172269,-950.89,0.00044003,120,"2025-05-08T21:52:52.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321917,1746741172299,-950.89,0.00044003,120,"2025-05-08T21:52:52.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321918,1746741172329,-950.89,0.00044003,120,"2025-05-08T21:52:52.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321919,1746741172360,-950.89,0.00044003,120,"2025-05-08T21:52:52.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321920,1746741172391,-950.89,0.00044003,120,"2025-05-08T21:52:52.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321921,1746741172424,-950.89,0.00044003,120,"2025-05-08T21:52:52.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321922,1746741172457,-950.89,0.00044003,120,"2025-05-08T21:52:52.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321923,1746741172491,-950.89,0.00044003,120,"2025-05-08T21:52:52.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321924,1746741172524,-950.89,0.00044003,120,"2025-05-08T21:52:52.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321925,1746741172594,-950.89,0.00044003,120,"2025-05-08T21:52:52.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321926,1746741172661,-950.89,0.00044003,120,"2025-05-08T21:52:52.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321927,1746741172729,-950.89,0.00044003,120,"2025-05-08T21:52:52.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321928,1746741172798,-950.89,0.00044003,120,"2025-05-08T21:52:52.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321929,1746741172867,-950.89,0.00044003,120,"2025-05-08T21:52:52.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321930,1746741172943,-950.89,0.00044003,120,"2025-05-08T21:52:52.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321931,1746741173019,-950.89,0.00044003,120,"2025-05-08T21:52:53.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321932,1746741173094,-950.89,0.00044003,120,"2025-05-08T21:52:53.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321933,1746741173166,-950.89,0.00044003,120,"2025-05-08T21:52:53.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321934,1746741173232,-514.82032377,0.00044003,120,"2025-05-08T21:52:53.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321935,1746741173298,-950.89,0.00044003,120,"2025-05-08T21:52:53.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321936,1746741173363,-950.89,0.00044003,120,"2025-05-08T21:52:53.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321937,1746741173426,-950.89,0.00044003,120,"2025-05-08T21:52:53.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321938,1746741173490,-951.02582748,0.00044003,120,"2025-05-08T21:52:53.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321939,1746741173556,-400.0,0.00044003,120,"2025-05-08T21:52:53.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321940,1746741173620,-400.0,0.00044003,120,"2025-05-08T21:52:53.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321941,1746741173686,-328.7093878,0.00044003,120,"2025-05-08T21:52:53.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321942,1746741173754,-522.71830641,0.00044003,120,"2025-05-08T21:52:53.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321943,1746741173822,-460.2601116,0.00044003,120,"2025-05-08T21:52:53.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321944,1746741174208,-400.0,0.00044003,120,"2025-05-08T21:52:54.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321945,1746741174277,-400.0,0.00044003,120,"2025-05-08T21:52:54.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321946,1746741174345,-400.0,0.00044003,120,"2025-05-08T21:52:54.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321947,1746741174410,-400.0,0.00044003,120,"2025-05-08T21:52:54.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321948,1746741174477,-400.0,0.00044003,120,"2025-05-08T21:52:54.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321949,1746741174548,-400.0,0.00044003,120,"2025-05-08T21:52:54.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321950,1746741174621,-400.0,0.00044003,120,"2025-05-08T21:52:54.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321951,1746741174691,-400.0,0.00044003,120,"2025-05-08T21:52:54.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321952,1746741174765,-400.0,0.00044003,120,"2025-05-08T21:52:54.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321953,1746741174842,-400.0,0.00044003,120,"2025-05-08T21:52:54.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321954,1746741174922,-170.29165193,0.00044003,120,"2025-05-08T21:52:54.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321955,1746741175003,-454.99,0.00044003,120,"2025-05-08T21:52:55.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321956,1746741175077,-454.99,0.00044003,120,"2025-05-08T21:52:55.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321957,1746741175160,-454.99,0.00044003,120,"2025-05-08T21:52:55.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321958,1746741175230,-454.99,0.00044003,120,"2025-05-08T21:52:55.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321959,1746741175301,-454.99,0.00044003,120,"2025-05-08T21:52:55.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321960,1746741175376,-454.99,0.00044003,120,"2025-05-08T21:52:55.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321961,1746741175453,-454.99,0.00044003,120,"2025-05-08T21:52:55.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321962,1746741175527,-454.99,0.00044003,120,"2025-05-08T21:52:55.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321963,1746741175606,-454.99,0.00044003,120,"2025-05-08T21:52:55.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321964,1746741175678,-454.99,0.00044003,120,"2025-05-08T21:52:55.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321965,1746741175746,-454.99,0.00044003,120,"2025-05-08T21:52:55.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321966,1746741175817,-454.99,0.00044003,120,"2025-05-08T21:52:55.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321967,1746741175886,-454.99,0.00044003,120,"2025-05-08T21:52:55.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321968,1746741175961,-454.99,0.00044003,120,"2025-05-08T21:52:55.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321969,1746741176034,-454.99,0.00044003,120,"2025-05-08T21:52:56.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321970,1746741176104,-454.99,0.00044003,120,"2025-05-08T21:52:56.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321971,1746741176172,-454.99,0.00044003,120,"2025-05-08T21:52:56.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321972,1746741176242,-454.99,0.00044003,120,"2025-05-08T21:52:56.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321973,1746741176311,-454.99,0.00044003,120,"2025-05-08T21:52:56.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321974,1746741176377,-454.99,0.00044003,120,"2025-05-08T21:52:56.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321975,1746741176443,-454.99,0.00044003,120,"2025-05-08T21:52:56.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321976,1746741176506,-454.99,0.00044003,120,"2025-05-08T21:52:56.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321977,1746741176573,-454.99,0.00044003,120,"2025-05-08T21:52:56.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321978,1746741176642,-455.08900909,0.00044003,120,"2025-05-08T21:52:56.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321979,1746741176707,-400.0,0.00044003,120,"2025-05-08T21:52:56.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321980,1746741176771,-400.0,0.00044003,120,"2025-05-08T21:52:56.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321981,1746741176841,-400.0,0.00044003,120,"2025-05-08T21:52:56.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321982,1746741176911,-400.0,0.00044003,120,"2025-05-08T21:52:56.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321983,1746741176979,-400.0,0.00044003,120,"2025-05-08T21:52:56.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321985,1746741177054,-400.0,0.00044003,120,"2025-05-08T21:52:57.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321986,1746741177126,-400.0,0.00044003,120,"2025-05-08T21:52:57.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321987,1746741177195,-185.86603071,0.00044003,120,"2025-05-08T21:52:57.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321988,1746741177262,-400.0,0.00044003,120,"2025-05-08T21:52:57.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321989,1746741177327,-400.0,0.00044003,120,"2025-05-08T21:52:57.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321990,1746741177396,-400.0,0.00044003,120,"2025-05-08T21:52:57.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321991,1746741177466,-400.0,0.00044003,120,"2025-05-08T21:52:57.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321992,1746741177531,-400.0,0.00044003,120,"2025-05-08T21:52:57.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321993,1746741177595,-400.0,0.00044003,120,"2025-05-08T21:52:57.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321994,1746741177660,-400.0,0.00044003,120,"2025-05-08T21:52:57.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321995,1746741177726,-240.39630125,0.00044003,120,"2025-05-08T21:52:57.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321996,1746741177791,-400.0,0.00044003,120,"2025-05-08T21:52:57.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321997,1746741177857,-400.0,0.00044003,120,"2025-05-08T21:52:57.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321998,1746741177927,-400.0,0.00044003,120,"2025-05-08T21:52:57.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360321999,1746741178002,-400.0,0.00044003,120,"2025-05-08T21:52:58.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322000,1746741178078,-400.0,0.00044003,120,"2025-05-08T21:52:58.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322001,1746741178150,-400.0,0.00044003,120,"2025-05-08T21:52:58.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322002,1746741178219,-400.0,0.00044003,120,"2025-05-08T21:52:58.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322003,1746741178290,-400.0,0.00044003,120,"2025-05-08T21:52:58.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322004,1746741178357,-400.0,0.00044003,120,"2025-05-08T21:52:58.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322005,1746741178427,-400.0,0.00044003,120,"2025-05-08T21:52:58.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322006,1746741178500,-400.0,0.00044003,120,"2025-05-08T21:52:58.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322007,1746741178570,-400.0,0.00044003,120,"2025-05-08T21:52:58.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322008,1746741178639,-168.16911174,0.00044003,120,"2025-05-08T21:52:58.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322009,1746741178709,-400.0,0.00044003,120,"2025-05-08T21:52:58.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322010,1746741178779,-400.0,0.00044003,120,"2025-05-08T21:52:58.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322011,1746741178848,-400.0,0.00044003,120,"2025-05-08T21:52:58.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322012,1746741178922,-400.0,0.00044003,120,"2025-05-08T21:52:58.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322013,1746741178991,-400.0,0.00044003,120,"2025-05-08T21:52:58.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322014,1746741179068,-400.0,0.00044003,120,"2025-05-08T21:52:59.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322015,1746741179140,-400.0,0.00044003,120,"2025-05-08T21:52:59.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322016,1746741179209,-400.0,0.00044003,120,"2025-05-08T21:52:59.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322017,1746741179276,-400.0,0.00044003,120,"2025-05-08T21:52:59.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322018,1746741179344,-400.0,0.00044003,120,"2025-05-08T21:52:59.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322019,1746741179408,-400.0,0.00044003,120,"2025-05-08T21:52:59.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322020,1746741179472,-271.19,0.00044003,120,"2025-05-08T21:52:59.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322021,1746741179538,-400.0,0.00044003,120,"2025-05-08T21:52:59.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322022,1746741179605,-185.55975984,0.00044003,120,"2025-05-08T21:52:59.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322023,1746741179672,-604.29,0.00044003,120,"2025-05-08T21:52:59.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322024,1746741179738,-604.29,0.00044003,120,"2025-05-08T21:52:59.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322025,1746741179807,-604.29,0.00044003,120,"2025-05-08T21:52:59.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322026,1746741179876,-604.29,0.00044003,120,"2025-05-08T21:52:59.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322027,1746741179947,-604.29,0.00044003,120,"2025-05-08T21:52:59.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322028,1746741180024,-604.29,0.00044003,120,"2025-05-08T21:53:00.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322029,1746741180102,-400.0,0.00044003,120,"2025-05-08T21:53:00.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322030,1746741180172,-400.0,0.00044003,120,"2025-05-08T21:53:00.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322031,1746741180245,-604.29,0.00044003,120,"2025-05-08T21:53:00.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322032,1746741180324,-400.0,0.00044003,120,"2025-05-08T21:53:00.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322033,1746741180397,-400.0,0.00044003,120,"2025-05-08T21:53:00.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322034,1746741180469,-604.29,0.00044003,120,"2025-05-08T21:53:00.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322035,1746741180547,-400.0,0.00044003,120,"2025-05-08T21:53:00.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322036,1746741180620,-604.29,0.00044003,120,"2025-05-08T21:53:00.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322037,1746741180689,-400.0,0.00044003,120,"2025-05-08T21:53:00.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322038,1746741180756,-604.29,0.00044003,120,"2025-05-08T21:53:00.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322039,1746741181191,-400.0,0.00044003,120,"2025-05-08T21:53:01.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322040,1746741181256,-604.29,0.00044003,120,"2025-05-08T21:53:01.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322041,1746741181317,-400.0,0.00044003,120,"2025-05-08T21:53:01.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322042,1746741181379,-604.29,0.00044003,120,"2025-05-08T21:53:01.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322043,1746741181439,-400.0,0.00044003,120,"2025-05-08T21:53:01.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322044,1746741181498,-604.29,0.00044003,120,"2025-05-08T21:53:01.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322045,1746741181562,-604.29,0.00044003,120,"2025-05-08T21:53:01.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322046,1746741181627,-400.0,0.00044003,120,"2025-05-08T21:53:01.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322047,1746741181688,-604.29,0.00044003,120,"2025-05-08T21:53:01.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322048,1746741181748,-514.18486148,0.00044003,120,"2025-05-08T21:53:01.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322049,1746741181810,-604.29,0.00044003,120,"2025-05-08T21:53:01.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322050,1746741181872,-604.29,0.00044003,120,"2025-05-08T21:53:01.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322051,1746741181937,-604.29,0.00044003,120,"2025-05-08T21:53:01.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322052,1746741182009,-604.29,0.00044003,120,"2025-05-08T21:53:02.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322053,1746741182075,-604.29,0.00044003,120,"2025-05-08T21:53:02.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322054,1746741182138,-604.29,0.00044003,120,"2025-05-08T21:53:02.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322055,1746741182202,-604.29,0.00044003,120,"2025-05-08T21:53:02.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322056,1746741182268,-604.29,0.00044003,120,"2025-05-08T21:53:02.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322057,1746741182333,-604.52210081,0.00044003,120,"2025-05-08T21:53:02.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322058,1746741182393,-400.0,0.00044003,120,"2025-05-08T21:53:02.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322059,1746741182452,-452.00312281,0.00044003,120,"2025-05-08T21:53:02.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322060,1746741182512,-400.0,0.00044003,120,"2025-05-08T21:53:02.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322061,1746741182576,-400.0,0.00044003,120,"2025-05-08T21:53:02.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322062,1746741182634,-190.63216455,0.00044003,120,"2025-05-08T21:53:02.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322063,1746741182691,-500.0,0.00044003,120,"2025-05-08T21:53:02.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322064,1746741182747,-400.0,0.00044003,120,"2025-05-08T21:53:02.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322065,1746741182804,-400.0,0.00044003,120,"2025-05-08T21:53:02.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322066,1746741182863,-400.0,0.00044003,120,"2025-05-08T21:53:02.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322067,1746741182925,-292.74828072,0.00044003,120,"2025-05-08T21:53:02.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322068,1746741182989,-441.9453375,0.00044003,120,"2025-05-08T21:53:02.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322069,1746741183059,-400.0,0.00044003,120,"2025-05-08T21:53:03.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322070,1746741183129,-400.0,0.00044003,120,"2025-05-08T21:53:03.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322071,1746741183195,-400.0,0.00044003,120,"2025-05-08T21:53:03.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322072,1746741183259,-400.0,0.00044003,120,"2025-05-08T21:53:03.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322073,1746741183326,-400.0,0.00044003,120,"2025-05-08T21:53:03.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322074,1746741183394,-400.0,0.00044003,120,"2025-05-08T21:53:03.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322075,1746741183464,-400.0,0.00044003,120,"2025-05-08T21:53:03.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322076,1746741183531,-400.0,0.00044003,120,"2025-05-08T21:53:03.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322077,1746741183600,-400.0,0.00044003,120,"2025-05-08T21:53:03.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322078,1746741183667,-400.0,0.00044003,120,"2025-05-08T21:53:03.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322079,1746741183736,-400.0,0.00044003,120,"2025-05-08T21:53:03.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322080,1746741183807,-400.0,0.00044003,120,"2025-05-08T21:53:03.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322081,1746741183879,-400.0,0.00044003,120,"2025-05-08T21:53:03.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322082,1746741183951,-400.0,0.00044003,120,"2025-05-08T21:53:03.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322083,1746741184024,-400.0,0.00044003,120,"2025-05-08T21:53:04.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322084,1746741184100,-400.0,0.00044003,120,"2025-05-08T21:53:04.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322085,1746741184168,-400.0,0.00044003,120,"2025-05-08T21:53:04.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322086,1746741184232,-400.0,0.00044003,120,"2025-05-08T21:53:04.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322087,1746741184297,-522.41,0.00044003,120,"2025-05-08T21:53:04.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322088,1746741184361,-400.0,0.00044003,120,"2025-05-08T21:53:04.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322089,1746741184432,-400.0,0.00044003,120,"2025-05-08T21:53:04.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322090,1746741184497,-400.0,0.00044003,120,"2025-05-08T21:53:04.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322091,1746741184562,-400.0,0.00044003,120,"2025-05-08T21:53:04.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322092,1746741184627,-400.0,0.00044003,120,"2025-05-08T21:53:04.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322093,1746741184693,-400.0,0.00044003,120,"2025-05-08T21:53:04.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322094,1746741184758,-400.0,0.00044003,120,"2025-05-08T21:53:04.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322095,1746741184822,-400.0,0.00044003,120,"2025-05-08T21:53:04.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322096,1746741184891,-400.0,0.00044003,120,"2025-05-08T21:53:04.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322097,1746741184960,-174.92020839,0.00044003,120,"2025-05-08T21:53:04.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322098,1746741185030,-400.0,0.00044003,120,"2025-05-08T21:53:05.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322099,1746741185096,-400.0,0.00044003,120,"2025-05-08T21:53:05.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322100,1746741185165,-403.69390732,0.00044003,120,"2025-05-08T21:53:05.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322101,1746741185233,-400.0,0.00044003,120,"2025-05-08T21:53:05.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322102,1746741185296,-400.0,0.00044003,120,"2025-05-08T21:53:05.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322103,1746741185361,-292.56709995,0.00044003,120,"2025-05-08T21:53:05.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322104,1746741185426,-450.0,0.00044003,120,"2025-05-08T21:53:05.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322105,1746741185489,-450.0,0.00044003,120,"2025-05-08T21:53:05.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322106,1746741185551,-450.0,0.00044003,120,"2025-05-08T21:53:05.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322107,1746741185611,-400.0,0.00044003,120,"2025-05-08T21:53:05.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322108,1746741185672,-400.0,0.00044003,120,"2025-05-08T21:53:05.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322109,1746741185736,-450.0,0.00044003,120,"2025-05-08T21:53:05.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322110,1746741185800,-400.0,0.00044003,120,"2025-05-08T21:53:05.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322111,1746741185864,-400.0,0.00044003,120,"2025-05-08T21:53:05.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322112,1746741185930,-400.0,0.00044003,120,"2025-05-08T21:53:05.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322113,1746741186001,-400.0,0.00044003,120,"2025-05-08T21:53:06.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322114,1746741186073,-400.0,0.00044003,120,"2025-05-08T21:53:06.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322115,1746741186137,-400.0,0.00044003,120,"2025-05-08T21:53:06.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322116,1746741186196,-400.0,0.00044003,120,"2025-05-08T21:53:06.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322117,1746741186258,-400.0,0.00044003,120,"2025-05-08T21:53:06.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322118,1746741186320,-197.3986083,0.00044003,120,"2025-05-08T21:53:06.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322119,1746741186383,-450.0,0.00044003,120,"2025-05-08T21:53:06.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322120,1746741186445,-450.0,0.00044003,120,"2025-05-08T21:53:06.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322121,1746741186506,-450.0,0.00044003,120,"2025-05-08T21:53:06.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322122,1746741186567,-277.53859771,0.00044003,120,"2025-05-08T21:53:06.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322123,1746741186627,-450.0,0.00044003,120,"2025-05-08T21:53:06.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322124,1746741186686,-450.0,0.00044003,120,"2025-05-08T21:53:06.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322125,1746741186743,-450.0,0.00044003,120,"2025-05-08T21:53:06.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322126,1746741186802,-227.05548902,0.00044003,120,"2025-05-08T21:53:06.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322127,1746741186864,-450.0,0.00044003,120,"2025-05-08T21:53:06.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322128,1746741186929,-236.83627398,0.00044003,120,"2025-05-08T21:53:06.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322129,1746741187001,-450.0,0.00044003,120,"2025-05-08T21:53:07.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322130,1746741187068,-450.0,0.00044003,120,"2025-05-08T21:53:07.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322131,1746741187133,-450.0,0.00044003,120,"2025-05-08T21:53:07.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322132,1746741187197,-450.0,0.00044003,120,"2025-05-08T21:53:07.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322133,1746741187600,-400.0,0.00044003,120,"2025-05-08T21:53:07.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322134,1746741187661,-400.0,0.00044003,120,"2025-05-08T21:53:07.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322135,1746741187719,-400.0,0.00044003,120,"2025-05-08T21:53:07.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322136,1746741187778,-400.0,0.00044003,120,"2025-05-08T21:53:07.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322137,1746741187836,-450.0,0.00044003,120,"2025-05-08T21:53:07.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322138,1746741187897,-450.0,0.00044003,120,"2025-05-08T21:53:07.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322139,1746741187957,-450.0,0.00044003,120,"2025-05-08T21:53:07.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322140,1746741188022,-400.0,0.00044003,120,"2025-05-08T21:53:08.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322141,1746741188085,-400.0,0.00044003,120,"2025-05-08T21:53:08.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322142,1746741188148,-400.0,0.00044003,120,"2025-05-08T21:53:08.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322143,1746741188209,-450.0,0.00044003,120,"2025-05-08T21:53:08.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322144,1746741188271,-400.0,0.00044003,120,"2025-05-08T21:53:08.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322145,1746741188330,-473.45600375,0.00044003,120,"2025-05-08T21:53:08.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322146,1746741188392,-215.03618654,0.00044003,120,"2025-05-08T21:53:08.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322147,1746741188452,-450.0,0.00044003,120,"2025-05-08T21:53:08.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322148,1746741188509,-400.0,0.00044003,120,"2025-05-08T21:53:08.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322149,1746741188568,-400.0,0.00044003,120,"2025-05-08T21:53:08.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322150,1746741188624,-400.0,0.00044003,120,"2025-05-08T21:53:08.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322151,1746741188681,-400.0,0.00044003,120,"2025-05-08T21:53:08.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322152,1746741188738,-512.22839455,0.00044003,120,"2025-05-08T21:53:08.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322153,1746741188799,-292.88787297,0.00044003,120,"2025-05-08T21:53:08.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322154,1746741188862,-450.0,0.00044003,120,"2025-05-08T21:53:08.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322155,1746741188926,-450.0,0.00044003,120,"2025-05-08T21:53:08.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322156,1746741188993,-450.0,0.00044003,120,"2025-05-08T21:53:08.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322157,1746741189066,-400.0,0.00044003,120,"2025-05-08T21:53:09.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322158,1746741189135,-450.0,0.00044003,120,"2025-05-08T21:53:09.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322159,1746741189198,-400.0,0.00044003,120,"2025-05-08T21:53:09.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322160,1746741189259,-400.0,0.00044003,120,"2025-05-08T21:53:09.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322161,1746741189321,-400.0,0.00044003,120,"2025-05-08T21:53:09.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322162,1746741189383,-400.0,0.00044003,120,"2025-05-08T21:53:09.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322163,1746741189448,-400.0,0.00044003,120,"2025-05-08T21:53:09.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322164,1746741189512,-400.0,0.00044003,120,"2025-05-08T21:53:09.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322165,1746741189569,-400.0,0.00044003,120,"2025-05-08T21:53:09.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322166,1746741189626,-400.0,0.00044003,120,"2025-05-08T21:53:09.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322167,1746741189681,-400.0,0.00044003,120,"2025-05-08T21:53:09.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322168,1746741189733,-400.0,0.00044003,120,"2025-05-08T21:53:09.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322169,1746741189789,-400.0,0.00044003,120,"2025-05-08T21:53:09.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322170,1746741189849,-400.0,0.00044003,120,"2025-05-08T21:53:09.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322171,1746741189912,-400.0,0.00044003,120,"2025-05-08T21:53:09.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322172,1746741189975,-400.0,0.00044003,120,"2025-05-08T21:53:09.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322173,1746741190043,-400.0,0.00044003,120,"2025-05-08T21:53:10.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322174,1746741190107,-400.0,0.00044003,120,"2025-05-08T21:53:10.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322175,1746741190168,-400.0,0.00044003,120,"2025-05-08T21:53:10.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322176,1746741190230,-400.0,0.00044003,120,"2025-05-08T21:53:10.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322177,1746741190297,-400.0,0.00044003,120,"2025-05-08T21:53:10.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322178,1746741190360,-445.3585517,0.00044003,120,"2025-05-08T21:53:10.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322179,1746741190428,-532.75,0.00044003,120,"2025-05-08T21:53:10.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322180,1746741190493,-450.0,0.00044003,120,"2025-05-08T21:53:10.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322181,1746741190558,-532.75,0.00044003,120,"2025-05-08T21:53:10.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322182,1746741190624,-450.0,0.00044003,120,"2025-05-08T21:53:10.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322183,1746741190688,-400.0,0.00044003,120,"2025-05-08T21:53:10.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322184,1746741190754,-532.75,0.00044003,120,"2025-05-08T21:53:10.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322185,1746741190820,-400.0,0.00044003,120,"2025-05-08T21:53:10.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322186,1746741190885,-532.75,0.00044003,120,"2025-05-08T21:53:10.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322187,1746741190949,-265.50708722,0.00044003,120,"2025-05-08T21:53:10.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322188,1746741191015,-532.75,0.00044003,120,"2025-05-08T21:53:11.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322189,1746741191083,-532.75,0.00044003,120,"2025-05-08T21:53:11.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322190,1746741191149,-532.75,0.00044003,120,"2025-05-08T21:53:11.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322191,1746741191215,-532.75,0.00044003,120,"2025-05-08T21:53:11.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322192,1746741191282,-532.75,0.00044003,120,"2025-05-08T21:53:11.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322193,1746741191347,-532.75,0.00044003,120,"2025-05-08T21:53:11.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322194,1746741191414,-532.75,0.00044003,120,"2025-05-08T21:53:11.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322195,1746741191479,-532.75,0.00044003,120,"2025-05-08T21:53:11.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322196,1746741191548,-532.75,0.00044003,120,"2025-05-08T21:53:11.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322197,1746741191617,-532.75,0.00044003,120,"2025-05-08T21:53:11.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322198,1746741191681,-532.75,0.00044003,120,"2025-05-08T21:53:11.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322199,1746741191744,-532.75,0.00044003,120,"2025-05-08T21:53:11.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322200,1746741191810,-532.75,0.00044003,120,"2025-05-08T21:53:11.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322201,1746741191876,-532.75,0.00044003,120,"2025-05-08T21:53:11.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322202,1746741191943,-532.75,0.00044003,120,"2025-05-08T21:53:11.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322203,1746741192011,-532.75,0.00044003,120,"2025-05-08T21:53:12.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322204,1746741192078,-532.75,0.00044003,120,"2025-05-08T21:53:12.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322205,1746741192147,-532.75,0.00044003,120,"2025-05-08T21:53:12.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322206,1746741192217,-532.75,0.00044003,120,"2025-05-08T21:53:12.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322207,1746741192288,-532.87512486,0.00044003,120,"2025-05-08T21:53:12.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322208,1746741192355,-450.0,0.00044003,120,"2025-05-08T21:53:12.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322209,1746741192423,-450.0,0.00044003,120,"2025-05-08T21:53:12.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322210,1746741192492,-400.0,0.00044003,120,"2025-05-08T21:53:12.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322211,1746741192555,-400.0,0.00044003,120,"2025-05-08T21:53:12.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322212,1746741192617,-175.95903639,0.00044003,120,"2025-05-08T21:53:12.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322213,1746741192680,-450.0,0.00044003,120,"2025-05-08T21:53:12.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322214,1746741192750,-450.0,0.00044003,120,"2025-05-08T21:53:12.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322215,1746741192815,-400.0,0.00044003,120,"2025-05-08T21:53:12.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322216,1746741192880,-400.0,0.00044003,120,"2025-05-08T21:53:12.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322217,1746741192947,-513.38273676,0.00044003,120,"2025-05-08T21:53:12.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322218,1746741193018,-400.0,0.00044003,120,"2025-05-08T21:53:13.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322219,1746741193086,-400.0,0.00044003,120,"2025-05-08T21:53:13.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322220,1746741193152,-400.0,0.00044003,120,"2025-05-08T21:53:13.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322221,1746741193217,-275.69981987,0.00044003,120,"2025-05-08T21:53:13.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322222,1746741193280,-400.0,0.00044003,120,"2025-05-08T21:53:13.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322223,1746741193352,-400.0,0.00044003,120,"2025-05-08T21:53:13.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322224,1746741193419,-400.0,0.00044003,120,"2025-05-08T21:53:13.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322225,1746741193485,-278.8300605,0.00044003,120,"2025-05-08T21:53:13.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322226,1746741193553,-450.0,0.00044003,120,"2025-05-08T21:53:13.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322227,1746741193621,-400.0,0.00044003,120,"2025-05-08T21:53:13.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322228,1746741193985,-400.0,0.00044003,120,"2025-05-08T21:53:13.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322229,1746741194059,-400.0,0.00044003,120,"2025-05-08T21:53:14.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322230,1746741194132,-450.0,0.00044003,120,"2025-05-08T21:53:14.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322231,1746741194204,-400.0,0.00044003,120,"2025-05-08T21:53:14.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322232,1746741194271,-400.0,0.00044003,120,"2025-05-08T21:53:14.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322233,1746741194337,-400.0,0.00044003,120,"2025-05-08T21:53:14.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322234,1746741194403,-470.0,0.00044003,120,"2025-05-08T21:53:14.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322235,1746741194471,-400.0,0.00044003,120,"2025-05-08T21:53:14.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322236,1746741194540,-400.0,0.00044003,120,"2025-05-08T21:53:14.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322237,1746741194610,-400.0,0.00044003,120,"2025-05-08T21:53:14.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322238,1746741194676,-400.0,0.00044003,120,"2025-05-08T21:53:14.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322239,1746741194742,-400.0,0.00044003,120,"2025-05-08T21:53:14.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322240,1746741194809,-400.0,0.00044003,120,"2025-05-08T21:53:14.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322241,1746741194878,-508.79156068,0.00044003,120,"2025-05-08T21:53:14.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322242,1746741194950,-400.0,0.00044003,120,"2025-05-08T21:53:14.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322243,1746741195028,-400.0,0.00044003,120,"2025-05-08T21:53:15.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322244,1746741195097,-400.0,0.00044003,120,"2025-05-08T21:53:15.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322245,1746741195162,-400.0,0.00044003,120,"2025-05-08T21:53:15.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322246,1746741195228,-400.0,0.00044003,120,"2025-05-08T21:53:15.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322247,1746741195292,-400.0,0.00044003,120,"2025-05-08T21:53:15.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322248,1746741195359,-450.0,0.00044003,120,"2025-05-08T21:53:15.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322249,1746741195423,-400.0,0.00044003,120,"2025-05-08T21:53:15.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322250,1746741195485,-400.0,0.00044003,120,"2025-05-08T21:53:15.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322251,1746741195548,-400.0,0.00044003,120,"2025-05-08T21:53:15.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322252,1746741195614,-470.0,0.00044003,120,"2025-05-08T21:53:15.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322253,1746741195678,-543.60258754,0.00044003,120,"2025-05-08T21:53:15.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322254,1746741195746,-400.0,0.00044003,120,"2025-05-08T21:53:15.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322255,1746741195815,-400.0,0.00044003,120,"2025-05-08T21:53:15.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322256,1746741195885,-400.0,0.00044003,120,"2025-05-08T21:53:15.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322257,1746741195952,-400.0,0.00044003,120,"2025-05-08T21:53:15.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322258,1746741196024,-400.0,0.00044003,120,"2025-05-08T21:53:16.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322259,1746741196094,-400.0,0.00044003,120,"2025-05-08T21:53:16.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322260,1746741196166,-400.0,0.00044003,120,"2025-05-08T21:53:16.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322261,1746741196239,-400.0,0.00044003,120,"2025-05-08T21:53:16.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322262,1746741196312,-226.58366512,0.00044003,120,"2025-05-08T21:53:16.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322263,1746741196381,-400.0,0.00044003,120,"2025-05-08T21:53:16.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322264,1746741196449,-164.10303573,0.00044003,120,"2025-05-08T21:53:16.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322265,1746741196516,-450.0,0.00044003,120,"2025-05-08T21:53:16.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322266,1746741196582,-907.14,0.00044003,120,"2025-05-08T21:53:16.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322267,1746741196648,-907.14,0.00044003,120,"2025-05-08T21:53:16.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322268,1746741196712,-907.14,0.00044003,120,"2025-05-08T21:53:16.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322269,1746741196776,-907.14,0.00044003,120,"2025-05-08T21:53:16.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322270,1746741196840,-907.14,0.00044003,120,"2025-05-08T21:53:16.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322271,1746741196906,-907.14,0.00044003,120,"2025-05-08T21:53:16.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322272,1746741196973,-907.14,0.00044003,120,"2025-05-08T21:53:16.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322273,1746741197038,-907.14,0.00044003,120,"2025-05-08T21:53:17.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322274,1746741197105,-907.14,0.00044003,120,"2025-05-08T21:53:17.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322275,1746741197171,-907.14,0.00044003,120,"2025-05-08T21:53:17.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322276,1746741197238,-215.91342741,0.00044003,120,"2025-05-08T21:53:17.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322277,1746741197302,-907.14,0.00044003,120,"2025-05-08T21:53:17.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322278,1746741197369,-907.14,0.00044003,120,"2025-05-08T21:53:17.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322279,1746741197436,-907.14,0.00044003,120,"2025-05-08T21:53:17.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322280,1746741197504,-907.14,0.00044003,120,"2025-05-08T21:53:17.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322281,1746741197569,-907.14,0.00044003,120,"2025-05-08T21:53:17.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322282,1746741197632,-907.14,0.00044003,120,"2025-05-08T21:53:17.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322283,1746741197696,-907.14,0.00044003,120,"2025-05-08T21:53:17.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322284,1746741197762,-400.0,0.00044003,120,"2025-05-08T21:53:17.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322285,1746741197828,-907.14,0.00044003,120,"2025-05-08T21:53:17.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322286,1746741197895,-400.0,0.00044003,120,"2025-05-08T21:53:17.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322287,1746741197970,-907.14,0.00044003,120,"2025-05-08T21:53:17.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322288,1746741198048,-400.0,0.00044003,120,"2025-05-08T21:53:18.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322289,1746741198130,-907.14,0.00044003,120,"2025-05-08T21:53:18.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322290,1746741198203,-400.0,0.00044003,120,"2025-05-08T21:53:18.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322291,1746741198277,-907.14,0.00044003,120,"2025-05-08T21:53:18.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322292,1746741198346,-400.0,0.00044003,120,"2025-05-08T21:53:18.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322293,1746741198416,-907.14,0.00044003,120,"2025-05-08T21:53:18.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322294,1746741198483,-400.0,0.00044003,120,"2025-05-08T21:53:18.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322295,1746741198550,-907.14,0.00044003,120,"2025-05-08T21:53:18.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322296,1746741198621,-400.0,0.00044003,120,"2025-05-08T21:53:18.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322297,1746741198688,-400.0,0.00044003,120,"2025-05-08T21:53:18.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322298,1746741198758,-400.0,0.00044003,120,"2025-05-08T21:53:18.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322299,1746741198827,-400.0,0.00044003,120,"2025-05-08T21:53:18.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322300,1746741198898,-400.0,0.00044003,120,"2025-05-08T21:53:18.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322301,1746741198972,-400.0,0.00044003,120,"2025-05-08T21:53:18.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322302,1746741199047,-400.0,0.00044003,120,"2025-05-08T21:53:19.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322303,1746741199123,-400.0,0.00044003,120,"2025-05-08T21:53:19.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322304,1746741199193,-400.0,0.00044003,120,"2025-05-08T21:53:19.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322305,1746741199267,-165.46306381,0.00044003,120,"2025-05-08T21:53:19.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322306,1746741199339,-907.23844528,0.00044003,120,"2025-05-08T21:53:19.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322307,1746741199417,-400.0,0.00044003,120,"2025-05-08T21:53:19.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322308,1746741199498,-400.0,0.00044003,120,"2025-05-08T21:53:19.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322309,1746741199577,-400.0,0.00044003,120,"2025-05-08T21:53:19.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322310,1746741199653,-400.0,0.00044003,120,"2025-05-08T21:53:19.653",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322311,1746741199728,-400.0,0.00044003,120,"2025-05-08T21:53:19.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322312,1746741199802,-400.0,0.00044003,120,"2025-05-08T21:53:19.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322313,1746741199885,-450.0,0.00044003,120,"2025-05-08T21:53:19.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322314,1746741199961,-400.0,0.00044003,120,"2025-05-08T21:53:19.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322315,1746741200038,-400.0,0.00044003,120,"2025-05-08T21:53:20.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322316,1746741200122,-400.0,0.00044003,120,"2025-05-08T21:53:20.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322317,1746741200196,-312.33754809,0.00044003,120,"2025-05-08T21:53:20.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322318,1746741200272,-485.4882879,0.00044003,120,"2025-05-08T21:53:20.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322319,1746741200345,-400.0,0.00044003,120,"2025-05-08T21:53:20.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322320,1746741200417,-171.76434667,0.00044003,120,"2025-05-08T21:53:20.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322321,1746741200486,-450.0,0.00044003,120,"2025-05-08T21:53:20.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322322,1746741200875,-450.0,0.00044003,120,"2025-05-08T21:53:20.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322323,1746741200948,-400.0,0.00044003,120,"2025-05-08T21:53:20.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322324,1746741201019,-400.0,0.00044003,120,"2025-05-08T21:53:21.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322325,1746741201085,-255.25469562,0.00044003,120,"2025-05-08T21:53:21.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322326,1746741201151,-400.0,0.00044003,120,"2025-05-08T21:53:21.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322327,1746741201218,-400.0,0.00044003,120,"2025-05-08T21:53:21.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322328,1746741201284,-400.0,0.00044003,120,"2025-05-08T21:53:21.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322329,1746741201348,-400.0,0.00044003,120,"2025-05-08T21:53:21.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322330,1746741201413,-370.72786594,0.00044003,120,"2025-05-08T21:53:21.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322331,1746741201479,-450.0,0.00044003,120,"2025-05-08T21:53:21.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322332,1746741201544,-475.48843067,0.00044003,120,"2025-05-08T21:53:21.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322333,1746741201612,-400.0,0.00044003,120,"2025-05-08T21:53:21.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322334,1746741201677,-400.0,0.00044003,120,"2025-05-08T21:53:21.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322335,1746741201739,-400.0,0.00044003,120,"2025-05-08T21:53:21.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322336,1746741201804,-400.0,0.00044003,120,"2025-05-08T21:53:21.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322337,1746741201870,-298.12609033,0.00044003,120,"2025-05-08T21:53:21.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322338,1746741201937,-450.0,0.00044003,120,"2025-05-08T21:53:21.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322339,1746741202004,-450.0,0.00044003,120,"2025-05-08T21:53:22.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322340,1746741202071,-400.0,0.00044003,120,"2025-05-08T21:53:22.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322341,1746741202138,-400.0,0.00044003,120,"2025-05-08T21:53:22.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322342,1746741202200,-400.0,0.00044003,120,"2025-05-08T21:53:22.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322343,1746741202264,-400.0,0.00044003,120,"2025-05-08T21:53:22.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322344,1746741202327,-400.0,0.00044003,120,"2025-05-08T21:53:22.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322345,1746741202391,-400.0,0.00044003,120,"2025-05-08T21:53:22.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322346,1746741202455,-450.0,0.00044003,120,"2025-05-08T21:53:22.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322347,1746741202518,-400.0,0.00044003,120,"2025-05-08T21:53:22.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322348,1746741202594,-400.0,0.00044003,120,"2025-05-08T21:53:22.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322349,1746741202661,-400.0,0.00044003,120,"2025-05-08T21:53:22.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322350,1746741202727,-400.0,0.00044003,120,"2025-05-08T21:53:22.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322351,1746741202792,-400.0,0.00044003,120,"2025-05-08T21:53:22.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322352,1746741202861,-400.0,0.00044003,120,"2025-05-08T21:53:22.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322353,1746741202930,-450.0,0.00044003,120,"2025-05-08T21:53:22.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322354,1746741203004,-400.0,0.00044003,120,"2025-05-08T21:53:23.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322355,1746741203078,-400.0,0.00044003,120,"2025-05-08T21:53:23.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322356,1746741203148,-400.0,0.00044003,120,"2025-05-08T21:53:23.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322357,1746741203218,-533.91476035,0.00044003,120,"2025-05-08T21:53:23.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322358,1746741203290,-450.0,0.00044003,120,"2025-05-08T21:53:23.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322359,1746741203361,-450.0,0.00044003,120,"2025-05-08T21:53:23.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322360,1746741203427,-400.0,0.00044003,120,"2025-05-08T21:53:23.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322361,1746741203494,-187.84,0.00044003,120,"2025-05-08T21:53:23.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322362,1746741203562,-450.0,0.00044003,120,"2025-05-08T21:53:23.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322363,1746741203626,-450.0,0.00044003,120,"2025-05-08T21:53:23.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322364,1746741203690,-400.0,0.00044003,120,"2025-05-08T21:53:23.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322365,1746741203760,-187.2086005,0.00044003,120,"2025-05-08T21:53:23.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322366,1746741203827,-400.0,0.00044003,120,"2025-05-08T21:53:23.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322367,1746741203897,-313.98763278,0.00044003,120,"2025-05-08T21:53:23.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322368,1746741203968,-450.0,0.00044003,120,"2025-05-08T21:53:23.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322369,1746741204042,-450.0,0.00044003,120,"2025-05-08T21:53:24.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322370,1746741204119,-450.0,0.00044003,120,"2025-05-08T21:53:24.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322371,1746741204190,-450.0,0.00044003,120,"2025-05-08T21:53:24.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322372,1746741204262,-450.0,0.00044003,120,"2025-05-08T21:53:24.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322373,1746741204334,-450.0,0.00044003,120,"2025-05-08T21:53:24.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322374,1746741204410,-490.0,0.00044003,120,"2025-05-08T21:53:24.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322375,1746741204485,-400.0,0.00044003,120,"2025-05-08T21:53:24.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322376,1746741204565,-400.0,0.00044003,120,"2025-05-08T21:53:24.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322377,1746741204639,-400.0,0.00044003,120,"2025-05-08T21:53:24.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322378,1746741204710,-400.0,0.00044003,120,"2025-05-08T21:53:24.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322379,1746741204779,-400.0,0.00044003,120,"2025-05-08T21:53:24.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322380,1746741204849,-400.0,0.00044003,120,"2025-05-08T21:53:24.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322381,1746741204924,-165.88040444,0.00044003,120,"2025-05-08T21:53:24.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322382,1746741204994,-400.0,0.00044003,120,"2025-05-08T21:53:24.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322383,1746741205072,-400.0,0.00044003,120,"2025-05-08T21:53:25.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322384,1746741205142,-400.0,0.00044003,120,"2025-05-08T21:53:25.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322385,1746741205211,-400.0,0.00044003,120,"2025-05-08T21:53:25.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322386,1746741205279,-400.0,0.00044003,120,"2025-05-08T21:53:25.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322387,1746741205347,-405.11661678,0.00044003,120,"2025-05-08T21:53:25.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322388,1746741205418,-450.0,0.00044003,120,"2025-05-08T21:53:25.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322389,1746741205486,-450.0,0.00044003,120,"2025-05-08T21:53:25.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322390,1746741205550,-358.90062218,0.00044003,120,"2025-05-08T21:53:25.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322391,1746741205617,-450.0,0.00044003,120,"2025-05-08T21:53:25.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322392,1746741205683,-450.0,0.00044003,120,"2025-05-08T21:53:25.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322393,1746741205749,-520.74938471,0.00044003,120,"2025-05-08T21:53:25.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322394,1746741205818,-450.0,0.00044003,120,"2025-05-08T21:53:25.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322395,1746741205884,-400.0,0.00044003,120,"2025-05-08T21:53:25.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322396,1746741205952,-179.20232941,0.00044003,120,"2025-05-08T21:53:25.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322397,1746741206024,-450.0,0.00044003,120,"2025-05-08T21:53:26.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322398,1746741206098,-460.2788319,0.00044003,120,"2025-05-08T21:53:26.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322399,1746741206163,-450.0,0.00044003,120,"2025-05-08T21:53:26.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322400,1746741206229,-450.0,0.00044003,120,"2025-05-08T21:53:26.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322401,1746741206294,-400.0,0.00044003,120,"2025-05-08T21:53:26.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322402,1746741206360,-400.0,0.00044003,120,"2025-05-08T21:53:26.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322403,1746741206638,-400.0,0.00044003,120,"2025-05-08T21:53:26.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322404,1746741206706,-400.0,0.00044003,120,"2025-05-08T21:53:26.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322405,1746741206779,-400.0,0.00044003,120,"2025-05-08T21:53:26.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322406,1746741206850,-400.0,0.00044003,120,"2025-05-08T21:53:26.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322407,1746741206922,-400.0,0.00044003,120,"2025-05-08T21:53:26.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322408,1746741207009,-400.0,0.00044003,120,"2025-05-08T21:53:27.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322409,1746741207105,-400.0,0.00044003,120,"2025-05-08T21:53:27.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322410,1746741207178,-400.0,0.00044003,120,"2025-05-08T21:53:27.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322411,1746741207249,-400.0,0.00044003,120,"2025-05-08T21:53:27.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322412,1746741207325,-400.0,0.00044003,120,"2025-05-08T21:53:27.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322413,1746741207398,-400.0,0.00044003,120,"2025-05-08T21:53:27.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322414,1746741207471,-400.0,0.00044003,120,"2025-05-08T21:53:27.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322415,1746741207542,-400.0,0.00044003,120,"2025-05-08T21:53:27.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322416,1746741207610,-264.99056299,0.00044003,120,"2025-05-08T21:53:27.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322417,1746741208247,-400.0,0.00044003,120,"2025-05-08T21:53:28.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322418,1746741208328,-400.0,0.00044003,120,"2025-05-08T21:53:28.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322419,1746741208397,-400.0,0.00044003,120,"2025-05-08T21:53:28.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322420,1746741208467,-400.0,0.00044003,120,"2025-05-08T21:53:28.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322421,1746741208535,-450.0,0.00044003,120,"2025-05-08T21:53:28.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322422,1746741208604,-289.31083672,0.00044003,120,"2025-05-08T21:53:28.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322423,1746741208672,-161.8141418,0.00044003,120,"2025-05-08T21:53:28.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322424,1746741208741,-450.0,0.00044003,120,"2025-05-08T21:53:28.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322425,1746741208809,-450.0,0.00044003,120,"2025-05-08T21:53:28.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322426,1746741208880,-470.0,0.00044003,120,"2025-05-08T21:53:28.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322427,1746741208948,-400.0,0.00044003,120,"2025-05-08T21:53:28.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322428,1746741209020,-400.0,0.00044003,120,"2025-05-08T21:53:29.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322429,1746741209092,-400.0,0.00044003,120,"2025-05-08T21:53:29.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322430,1746741209161,-400.0,0.00044003,120,"2025-05-08T21:53:29.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322431,1746741209235,-216.76177821,0.00044003,120,"2025-05-08T21:53:29.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322432,1746741209303,-450.0,0.00044003,120,"2025-05-08T21:53:29.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322433,1746741209370,-450.0,0.00044003,120,"2025-05-08T21:53:29.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322434,1746741209436,-450.0,0.00044003,120,"2025-05-08T21:53:29.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322435,1746741209500,-494.46724656,0.00044003,120,"2025-05-08T21:53:29.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322436,1746741209564,-400.0,0.00044003,120,"2025-05-08T21:53:29.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322437,1746741209628,-172.63,0.00044003,120,"2025-05-08T21:53:29.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322438,1746741209697,-400.0,0.00044003,120,"2025-05-08T21:53:29.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322439,1746741209765,-400.0,0.00044003,120,"2025-05-08T21:53:29.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322440,1746741209834,-433.62449929,0.00044003,120,"2025-05-08T21:53:29.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322441,1746741209900,-400.0,0.00044003,120,"2025-05-08T21:53:29.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322442,1746741209967,-400.0,0.00044003,120,"2025-05-08T21:53:29.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322443,1746741210035,-400.0,0.00044003,120,"2025-05-08T21:53:30.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322444,1746741210104,-400.0,0.00044003,120,"2025-05-08T21:53:30.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322445,1746741210172,-249.42695353,0.00044003,120,"2025-05-08T21:53:30.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322446,1746741210239,-400.0,0.00044003,120,"2025-05-08T21:53:30.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322447,1746741210304,-400.0,0.00044003,120,"2025-05-08T21:53:30.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322448,1746741210372,-400.0,0.00044003,120,"2025-05-08T21:53:30.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322449,1746741210438,-400.0,0.00044003,120,"2025-05-08T21:53:30.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322450,1746741210503,-400.0,0.00044003,120,"2025-05-08T21:53:30.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322451,1746741210564,-400.0,0.00044003,120,"2025-05-08T21:53:30.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322452,1746741210632,-400.0,0.00044003,120,"2025-05-08T21:53:30.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322453,1746741210697,-400.0,0.00044003,120,"2025-05-08T21:53:30.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322454,1746741210761,-400.0,0.00044003,120,"2025-05-08T21:53:30.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322455,1746741210826,-400.0,0.00044003,120,"2025-05-08T21:53:30.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322456,1746741210893,-359.69767051,0.00044003,120,"2025-05-08T21:53:30.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322457,1746741210958,-400.0,0.00044003,120,"2025-05-08T21:53:30.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322458,1746741211026,-400.0,0.00044003,120,"2025-05-08T21:53:31.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322459,1746741211093,-281.2807686,0.00044003,120,"2025-05-08T21:53:31.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322460,1746741211158,-199.39905228,0.00044003,120,"2025-05-08T21:53:31.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322461,1746741211223,-400.0,0.00044003,120,"2025-05-08T21:53:31.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322462,1746741211287,-400.0,0.00044003,120,"2025-05-08T21:53:31.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322463,1746741211353,-400.0,0.00044003,120,"2025-05-08T21:53:31.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322464,1746741211418,-400.0,0.00044003,120,"2025-05-08T21:53:31.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322465,1746741211481,-400.0,0.00044003,120,"2025-05-08T21:53:31.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322466,1746741211543,-400.0,0.00044003,120,"2025-05-08T21:53:31.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322467,1746741211604,-400.0,0.00044003,120,"2025-05-08T21:53:31.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322468,1746741211665,-400.0,0.00044003,120,"2025-05-08T21:53:31.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322469,1746741211723,-400.0,0.00044003,120,"2025-05-08T21:53:31.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322470,1746741211780,-400.0,0.00044003,120,"2025-05-08T21:53:31.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322471,1746741211838,-462.62525056,0.00044003,120,"2025-05-08T21:53:31.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322472,1746741211900,-400.0,0.00044003,120,"2025-05-08T21:53:31.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322473,1746741211962,-500.0,0.00044003,120,"2025-05-08T21:53:31.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322474,1746741212025,-400.0,0.00044003,120,"2025-05-08T21:53:32.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322475,1746741212087,-252.69980103,0.00044003,120,"2025-05-08T21:53:32.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322476,1746741212146,-450.0,0.00044003,120,"2025-05-08T21:53:32.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322477,1746741212205,-400.0,0.00044003,120,"2025-05-08T21:53:32.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322478,1746741212267,-400.0,0.00044003,120,"2025-05-08T21:53:32.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322479,1746741212330,-400.0,0.00044003,120,"2025-05-08T21:53:32.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322480,1746741212392,-313.66405771,0.00044003,120,"2025-05-08T21:53:32.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322481,1746741212453,-450.0,0.00044003,120,"2025-05-08T21:53:32.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322482,1746741212512,-450.0,0.00044003,120,"2025-05-08T21:53:32.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322483,1746741212568,-450.0,0.00044003,120,"2025-05-08T21:53:32.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322484,1746741212624,-400.0,0.00044003,120,"2025-05-08T21:53:32.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322485,1746741212678,-400.0,0.00044003,120,"2025-05-08T21:53:32.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322486,1746741212735,-400.0,0.00044003,120,"2025-05-08T21:53:32.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322487,1746741212791,-400.0,0.00044003,120,"2025-05-08T21:53:32.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322488,1746741212849,-400.0,0.00044003,120,"2025-05-08T21:53:32.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322489,1746741212911,-400.0,0.00044003,120,"2025-05-08T21:53:32.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322490,1746741212975,-400.0,0.00044003,120,"2025-05-08T21:53:32.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322491,1746741213042,-400.0,0.00044003,120,"2025-05-08T21:53:33.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322492,1746741213107,-400.0,0.00044003,120,"2025-05-08T21:53:33.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322493,1746741213170,-400.0,0.00044003,120,"2025-05-08T21:53:33.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322494,1746741213232,-400.0,0.00044003,120,"2025-05-08T21:53:33.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322495,1746741213291,-450.0,0.00044003,120,"2025-05-08T21:53:33.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322496,1746741213354,-400.0,0.00044003,120,"2025-05-08T21:53:33.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322497,1746741213413,-400.0,0.00044003,120,"2025-05-08T21:53:33.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322498,1746741213473,-400.0,0.00044003,120,"2025-05-08T21:53:33.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322499,1746741213533,-400.0,0.00044003,120,"2025-05-08T21:53:33.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322500,1746741213596,-400.0,0.00044003,120,"2025-05-08T21:53:33.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322501,1746741213660,-400.0,0.00044003,120,"2025-05-08T21:53:33.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322502,1746741213725,-400.0,0.00044003,120,"2025-05-08T21:53:33.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322503,1746741213792,-548.56651738,0.00044003,120,"2025-05-08T21:53:33.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322504,1746741213861,-450.0,0.00044003,120,"2025-05-08T21:53:33.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322505,1746741213932,-450.0,0.00044003,120,"2025-05-08T21:53:33.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322506,1746741214000,-299.4115125,0.00044003,120,"2025-05-08T21:53:34.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322507,1746741214079,-450.0,0.00044003,120,"2025-05-08T21:53:34.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322508,1746741214154,-450.0,0.00044003,120,"2025-05-08T21:53:34.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322509,1746741214223,-450.0,0.00044003,120,"2025-05-08T21:53:34.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322510,1746741214288,-450.0,0.00044003,120,"2025-05-08T21:53:34.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322511,1746741214672,-450.0,0.00044003,120,"2025-05-08T21:53:34.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322512,1746741214735,-400.0,0.00044003,120,"2025-05-08T21:53:34.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322513,1746741214799,-400.0,0.00044003,120,"2025-05-08T21:53:34.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322514,1746741214863,-246.19783294,0.00044003,120,"2025-05-08T21:53:34.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322515,1746741214929,-450.0,0.00044003,120,"2025-05-08T21:53:34.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322516,1746741214996,-365.0454029,0.00044003,120,"2025-05-08T21:53:34.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322517,1746741215062,-450.0,0.00044003,120,"2025-05-08T21:53:35.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322518,1746741215125,-450.0,0.00044003,120,"2025-05-08T21:53:35.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322519,1746741215189,-450.0,0.00044003,120,"2025-05-08T21:53:35.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322520,1746741215254,-527.79261877,0.00044003,120,"2025-05-08T21:53:35.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322521,1746741215316,-450.0,0.00044003,120,"2025-05-08T21:53:35.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322522,1746741215376,-450.0,0.00044003,120,"2025-05-08T21:53:35.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322523,1746741215440,-450.0,0.00044003,120,"2025-05-08T21:53:35.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322524,1746741215502,-450.0,0.00044003,120,"2025-05-08T21:53:35.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322525,1746741215562,-531.97746865,0.00044003,120,"2025-05-08T21:53:35.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322526,1746741215625,-450.0,0.00044003,120,"2025-05-08T21:53:35.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322527,1746741215686,-470.0,0.00044003,120,"2025-05-08T21:53:35.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322528,1746741215746,-450.0,0.00044003,120,"2025-05-08T21:53:35.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322529,1746741215812,-470.0,0.00044003,120,"2025-05-08T21:53:35.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322530,1746741215879,-450.0,0.00044003,120,"2025-05-08T21:53:35.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322531,1746741215947,-327.44942935,0.00044003,120,"2025-05-08T21:53:35.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322532,1746741216015,-470.0,0.00044003,120,"2025-05-08T21:53:36.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322533,1746741216093,-400.0,0.00044003,120,"2025-05-08T21:53:36.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322534,1746741216176,-247.41,0.00044003,120,"2025-05-08T21:53:36.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322535,1746741216245,-470.0,0.00044003,120,"2025-05-08T21:53:36.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322536,1746741216307,-450.0,0.00044003,120,"2025-05-08T21:53:36.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322537,1746741216369,-450.0,0.00044003,120,"2025-05-08T21:53:36.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322538,1746741216423,-450.0,0.00044003,120,"2025-05-08T21:53:36.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322539,1746741216481,-450.0,0.00044003,120,"2025-05-08T21:53:36.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322540,1746741216541,-450.0,0.00044003,120,"2025-05-08T21:53:36.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322541,1746741216601,-450.0,0.00044003,120,"2025-05-08T21:53:36.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322542,1746741216661,-450.0,0.00044003,120,"2025-05-08T21:53:36.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322543,1746741216719,-450.0,0.00044003,120,"2025-05-08T21:53:36.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322544,1746741216778,-450.0,0.00044003,120,"2025-05-08T21:53:36.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322545,1746741216836,-538.4813996,0.00044003,120,"2025-05-08T21:53:36.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322546,1746741216896,-450.0,0.00044003,120,"2025-05-08T21:53:36.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322547,1746741216958,-450.0,0.00044003,120,"2025-05-08T21:53:36.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322548,1746741217022,-470.0,0.00044003,120,"2025-05-08T21:53:37.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322549,1746741217088,-450.0,0.00044003,120,"2025-05-08T21:53:37.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322550,1746741217151,-450.0,0.00044003,120,"2025-05-08T21:53:37.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322551,1746741217212,-450.0,0.00044003,120,"2025-05-08T21:53:37.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322552,1746741217271,-450.0,0.00044003,120,"2025-05-08T21:53:37.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322553,1746741217332,-470.0,0.00044003,120,"2025-05-08T21:53:37.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322554,1746741217392,-450.0,0.00044003,120,"2025-05-08T21:53:37.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322555,1746741217459,-450.0,0.00044003,120,"2025-05-08T21:53:37.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322556,1746741217518,-450.0,0.00044003,120,"2025-05-08T21:53:37.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322557,1746741217579,-450.0,0.00044003,120,"2025-05-08T21:53:37.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322558,1746741217634,-470.0,0.00044003,120,"2025-05-08T21:53:37.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322559,1746741217687,-450.0,0.00044003,120,"2025-05-08T21:53:37.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322560,1746741217739,-470.0,0.00044003,120,"2025-05-08T21:53:37.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322561,1746741217794,-450.0,0.00044003,120,"2025-05-08T21:53:37.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322562,1746741217851,-452.61,0.00044003,120,"2025-05-08T21:53:37.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322563,1746741217911,-450.0,0.00044003,120,"2025-05-08T21:53:37.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322564,1746741217976,-450.0,0.00044003,120,"2025-05-08T21:53:37.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322565,1746741218042,-450.0,0.00044003,120,"2025-05-08T21:53:38.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322566,1746741218104,-441.0,0.00044003,120,"2025-05-08T21:53:38.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322567,1746741218170,-450.0,0.00044003,120,"2025-05-08T21:53:38.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322568,1746741218231,-470.0,0.00044003,120,"2025-05-08T21:53:38.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322569,1746741218292,-450.0,0.00044003,120,"2025-05-08T21:53:38.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322570,1746741218355,-378.18005811,0.00044003,120,"2025-05-08T21:53:38.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322571,1746741218420,-450.0,0.00044003,120,"2025-05-08T21:53:38.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322572,1746741218482,-450.0,0.00044003,120,"2025-05-08T21:53:38.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322573,1746741218541,-450.0,0.00044003,120,"2025-05-08T21:53:38.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322574,1746741218600,-450.0,0.00044003,120,"2025-05-08T21:53:38.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322575,1746741218662,-400.0,0.00044003,120,"2025-05-08T21:53:38.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322576,1746741218724,-450.0,0.00044003,120,"2025-05-08T21:53:38.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322577,1746741218793,-400.0,0.00044003,120,"2025-05-08T21:53:38.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322578,1746741218862,-450.0,0.00044003,120,"2025-05-08T21:53:38.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322579,1746741218932,-470.0,0.00044003,120,"2025-05-08T21:53:38.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322580,1746741219003,-400.0,0.00044003,120,"2025-05-08T21:53:39.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322581,1746741219077,-400.0,0.00044003,120,"2025-05-08T21:53:39.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322582,1746741219145,-400.0,0.00044003,120,"2025-05-08T21:53:39.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322583,1746741219211,-400.0,0.00044003,120,"2025-05-08T21:53:39.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322584,1746741219275,-400.0,0.00044003,120,"2025-05-08T21:53:39.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322585,1746741219341,-400.0,0.00044003,120,"2025-05-08T21:53:39.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322586,1746741219408,-400.0,0.00044003,120,"2025-05-08T21:53:39.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322587,1746741219471,-400.0,0.00044003,120,"2025-05-08T21:53:39.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322588,1746741219534,-400.0,0.00044003,120,"2025-05-08T21:53:39.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322589,1746741219597,-400.0,0.00044003,120,"2025-05-08T21:53:39.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322590,1746741219662,-400.0,0.00044003,120,"2025-05-08T21:53:39.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322591,1746741219723,-450.0,0.00044003,120,"2025-05-08T21:53:39.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322592,1746741219785,-400.0,0.00044003,120,"2025-05-08T21:53:39.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322593,1746741219855,-432.12,0.00044003,120,"2025-05-08T21:53:39.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322594,1746741219923,-450.0,0.00044003,120,"2025-05-08T21:53:39.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322595,1746741219991,-450.0,0.00044003,120,"2025-05-08T21:53:39.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322596,1746741220063,-450.0,0.00044003,120,"2025-05-08T21:53:40.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322597,1746741220128,-470.0,0.00044003,120,"2025-05-08T21:53:40.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322598,1746741220188,-450.0,0.00044003,120,"2025-05-08T21:53:40.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322599,1746741220248,-450.0,0.00044003,120,"2025-05-08T21:53:40.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322600,1746741220309,-450.0,0.00044003,120,"2025-05-08T21:53:40.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322601,1746741220368,-450.0,0.00044003,120,"2025-05-08T21:53:40.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322602,1746741220426,-450.0,0.00044003,120,"2025-05-08T21:53:40.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322603,1746741220483,-450.0,0.00044003,120,"2025-05-08T21:53:40.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322604,1746741220540,-547.51,0.00044003,120,"2025-05-08T21:53:40.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322605,1746741220598,-450.0,0.00044003,120,"2025-05-08T21:53:40.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322607,1746741220656,-450.0,0.00044003,120,"2025-05-08T21:53:40.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322608,1746741220993,-450.0,0.00044003,120,"2025-05-08T21:53:40.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322609,1746741221062,-400.0,0.00044003,120,"2025-05-08T21:53:41.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322610,1746741221129,-400.0,0.00044003,120,"2025-05-08T21:53:41.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322611,1746741221192,-400.0,0.00044003,120,"2025-05-08T21:53:41.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322612,1746741221257,-400.0,0.00044003,120,"2025-05-08T21:53:41.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322613,1746741221323,-400.0,0.00044003,120,"2025-05-08T21:53:41.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322614,1746741221385,-450.0,0.00044003,120,"2025-05-08T21:53:41.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322615,1746741221448,-400.0,0.00044003,120,"2025-05-08T21:53:41.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322616,1746741221508,-400.0,0.00044003,120,"2025-05-08T21:53:41.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322617,1746741221568,-400.0,0.00044003,120,"2025-05-08T21:53:41.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322618,1746741221637,-400.0,0.00044003,120,"2025-05-08T21:53:41.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322619,1746741221695,-400.0,0.00044003,120,"2025-05-08T21:53:41.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322620,1746741221753,-400.0,0.00044003,120,"2025-05-08T21:53:41.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322621,1746741221812,-400.0,0.00044003,120,"2025-05-08T21:53:41.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322622,1746741221874,-400.0,0.00044003,120,"2025-05-08T21:53:41.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322623,1746741221939,-231.14,0.00044003,120,"2025-05-08T21:53:41.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322624,1746741222003,-450.0,0.00044003,120,"2025-05-08T21:53:42.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322625,1746741222072,-470.0,0.00044003,120,"2025-05-08T21:53:42.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322626,1746741222132,-400.0,0.00044003,120,"2025-05-08T21:53:42.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322627,1746741222194,-500.0,0.00044003,120,"2025-05-08T21:53:42.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322628,1746741222258,-195.60545383,0.00044003,120,"2025-05-08T21:53:42.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322629,1746741222317,-400.0,0.00044003,120,"2025-05-08T21:53:42.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322630,1746741222379,-174.35227759,0.00044003,120,"2025-05-08T21:53:42.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322631,1746741222437,-470.0,0.00044003,120,"2025-05-08T21:53:42.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322632,1746741222496,-450.0,0.00044003,120,"2025-05-08T21:53:42.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322633,1746741222553,-450.0,0.00044003,120,"2025-05-08T21:53:42.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322634,1746741222613,-450.0,0.00044003,120,"2025-05-08T21:53:42.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322635,1746741222672,-526.36,0.00044003,120,"2025-05-08T21:53:42.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322636,1746741222728,-450.0,0.00044003,120,"2025-05-08T21:53:42.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322637,1746741222783,-2000.0,0.00044003,32,"2025-05-08T21:53:42.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322638,1746741222839,-532.9,0.00044003,120,"2025-05-08T21:53:42.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322639,1746741222899,-490.0,0.00044003,120,"2025-05-08T21:53:42.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322640,1746741222962,-450.0,0.00044003,120,"2025-05-08T21:53:42.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322641,1746741223029,-450.0,0.00044003,60,"2025-05-08T21:53:43.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322642,1746741223104,-470.0,0.00044003,120,"2025-05-08T21:53:43.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322643,1746741223170,-490.0,0.00044003,120,"2025-05-08T21:53:43.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322644,1746741223230,-490.0,0.00044003,120,"2025-05-08T21:53:43.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322645,1746741223291,-490.0,0.00044003,120,"2025-05-08T21:53:43.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322646,1746741223353,-490.0,0.00044003,120,"2025-05-08T21:53:43.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322647,1746741223417,-450.0,0.00044003,120,"2025-05-08T21:53:43.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322648,1746741223478,-490.0,0.00044003,120,"2025-05-08T21:53:43.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322649,1746741223539,-450.0,0.00044003,120,"2025-05-08T21:53:43.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322650,1746741223598,-450.0,0.00044003,120,"2025-05-08T21:53:43.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322651,1746741223658,-490.0,0.00044003,120,"2025-05-08T21:53:43.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322652,1746741223719,-246.26,0.00044003,120,"2025-05-08T21:53:43.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322653,1746741223780,-450.0,0.00044003,120,"2025-05-08T21:53:43.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322654,1746741223841,-450.0,0.00044003,120,"2025-05-08T21:53:43.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322655,1746741223904,-490.0,0.00044003,120,"2025-05-08T21:53:43.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322656,1746741223967,-450.0,0.00044003,120,"2025-05-08T21:53:43.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322657,1746741224031,-427.08,0.00044003,120,"2025-05-08T21:53:44.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322658,1746741224096,-497.01622572,0.00044003,120,"2025-05-08T21:53:44.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322659,1746741224158,-450.0,0.00044003,120,"2025-05-08T21:53:44.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322660,1746741224224,-450.0,0.00044003,120,"2025-05-08T21:53:44.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322661,1746741224287,-450.0,0.00044003,120,"2025-05-08T21:53:44.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322662,1746741224350,-490.0,0.00044003,120,"2025-05-08T21:53:44.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322663,1746741224413,-495.13987167,0.00044003,120,"2025-05-08T21:53:44.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322664,1746741224474,-490.0,0.00044003,120,"2025-05-08T21:53:44.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322665,1746741224535,-450.0,0.00044003,120,"2025-05-08T21:53:44.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322666,1746741224598,-450.0,0.00044003,120,"2025-05-08T21:53:44.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322667,1746741224669,-490.0,0.00044003,120,"2025-05-08T21:53:44.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322668,1746741224730,-490.0,0.00044003,120,"2025-05-08T21:53:44.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322669,1746741224794,-295.23715708,0.00044003,120,"2025-05-08T21:53:44.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322670,1746741224859,-450.0,0.00044003,120,"2025-05-08T21:53:44.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322671,1746741224929,-450.0,0.00044003,120,"2025-05-08T21:53:44.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322672,1746741225003,-450.0,0.00044003,120,"2025-05-08T21:53:45.003",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322673,1746741225076,-490.0,0.00044003,120,"2025-05-08T21:53:45.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322674,1746741225144,-450.0,0.00044003,120,"2025-05-08T21:53:45.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322675,1746741225211,-450.0,0.00044003,120,"2025-05-08T21:53:45.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322676,1746741225279,-450.0,0.00044003,120,"2025-05-08T21:53:45.279",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322677,1746741225344,-450.0,0.00044003,120,"2025-05-08T21:53:45.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322678,1746741225414,-490.0,0.00044003,120,"2025-05-08T21:53:45.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322679,1746741225478,-450.0,0.00044003,120,"2025-05-08T21:53:45.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322680,1746741225542,-320.72,0.00044003,120,"2025-05-08T21:53:45.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322681,1746741225605,-490.0,0.00044003,120,"2025-05-08T21:53:45.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322682,1746741225668,-450.0,0.00044003,120,"2025-05-08T21:53:45.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322683,1746741225732,-450.0,0.00044003,120,"2025-05-08T21:53:45.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322684,1746741225799,-318.49,0.00044003,120,"2025-05-08T21:53:45.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322685,1746741225866,-450.0,0.00044003,120,"2025-05-08T21:53:45.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322686,1746741225936,-280.23,0.00044003,120,"2025-05-08T21:53:45.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322687,1746741226005,-450.0,0.00044003,120,"2025-05-08T21:53:46.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322688,1746741226078,-508.98348378,0.00044003,120,"2025-05-08T21:53:46.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322689,1746741226145,-490.0,0.00044003,120,"2025-05-08T21:53:46.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322690,1746741226211,-490.0,0.00044003,120,"2025-05-08T21:53:46.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322691,1746741226274,-450.0,0.00044003,120,"2025-05-08T21:53:46.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322692,1746741226337,-474.02420047,0.00044003,120,"2025-05-08T21:53:46.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322693,1746741226405,-450.0,0.00044003,120,"2025-05-08T21:53:46.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322694,1746741226468,-490.0,0.00044003,120,"2025-05-08T21:53:46.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322695,1746741226531,-450.0,0.00044003,120,"2025-05-08T21:53:46.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322696,1746741226599,-400.0,0.00044003,120,"2025-05-08T21:53:46.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322697,1746741226664,-400.0,0.00044003,120,"2025-05-08T21:53:46.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322698,1746741226723,-400.0,0.00044003,120,"2025-05-08T21:53:46.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322699,1746741226782,-400.0,0.00044003,120,"2025-05-08T21:53:46.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322700,1746741226841,-400.0,0.00044003,120,"2025-05-08T21:53:46.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322701,1746741227119,-400.0,0.00044003,120,"2025-05-08T21:53:47.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322702,1746741227187,-400.0,0.00044003,120,"2025-05-08T21:53:47.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322703,1746741227719,-466.35236338,0.00044003,120,"2025-05-08T21:53:47.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322704,1746741227785,-450.0,0.00044003,120,"2025-05-08T21:53:47.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322705,1746741227848,-456.77347407,0.00044003,120,"2025-05-08T21:53:47.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322706,1746741227913,-450.0,0.00044003,120,"2025-05-08T21:53:47.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322707,1746741227978,-450.0,0.00044003,120,"2025-05-08T21:53:47.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322708,1746741228047,-450.0,0.00044003,120,"2025-05-08T21:53:48.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322709,1746741228114,-313.55847118,0.00044003,120,"2025-05-08T21:53:48.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322710,1746741228175,-450.0,0.00044003,120,"2025-05-08T21:53:48.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322711,1746741228237,-450.0,0.00044003,120,"2025-05-08T21:53:48.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322712,1746741228298,-450.0,0.00044003,120,"2025-05-08T21:53:48.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322713,1746741228360,-450.0,0.00044003,120,"2025-05-08T21:53:48.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322714,1746741228422,-450.0,0.00044003,120,"2025-05-08T21:53:48.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322715,1746741228482,-450.0,0.00044003,120,"2025-05-08T21:53:48.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322716,1746741228542,-450.0,0.00044003,120,"2025-05-08T21:53:48.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322717,1746741228600,-450.0,0.00044003,120,"2025-05-08T21:53:48.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322718,1746741228658,-450.0,0.00044003,120,"2025-05-08T21:53:48.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322719,1746741228720,-450.0,0.00044003,120,"2025-05-08T21:53:48.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322720,1746741228780,-450.0,0.00044003,120,"2025-05-08T21:53:48.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322721,1746741228838,-450.0,0.00044003,120,"2025-05-08T21:53:48.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322722,1746741228897,-450.0,0.00044003,120,"2025-05-08T21:53:48.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322723,1746741228971,-450.0,0.00044003,120,"2025-05-08T21:53:48.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322724,1746741229038,-405.01563443,0.00044003,120,"2025-05-08T21:53:49.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322725,1746741229107,-400.0,0.00044003,120,"2025-05-08T21:53:49.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322726,1746741229185,-191.52,0.00044003,120,"2025-05-08T21:53:49.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322727,1746741229255,-400.0,0.00044003,120,"2025-05-08T21:53:49.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322728,1746741229323,-500.0,0.00044003,120,"2025-05-08T21:53:49.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322729,1746741229395,-400.0,0.00044003,120,"2025-05-08T21:53:49.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322730,1746741229462,-173.24,0.00044003,120,"2025-05-08T21:53:49.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322731,1746741229526,-450.0,0.00044003,120,"2025-05-08T21:53:49.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322732,1746741229590,-400.0,0.00044003,120,"2025-05-08T21:53:49.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322733,1746741229651,-500.0,0.00044003,120,"2025-05-08T21:53:49.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322734,1746741229712,-450.0,0.00044003,120,"2025-05-08T21:53:49.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322735,1746741229774,-450.0,0.00044003,120,"2025-05-08T21:53:49.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322736,1746741229839,-400.0,0.00044003,120,"2025-05-08T21:53:49.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322737,1746741229907,-500.0,0.00044003,120,"2025-05-08T21:53:49.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322738,1746741229972,-400.0,0.00044003,120,"2025-05-08T21:53:49.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322739,1746741230040,-500.0,0.00044003,120,"2025-05-08T21:53:50.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322740,1746741230112,-527.86,0.00044003,120,"2025-05-08T21:53:50.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322741,1746741230171,-450.0,0.00044003,120,"2025-05-08T21:53:50.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322742,1746741230234,-400.0,0.00044003,120,"2025-05-08T21:53:50.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322743,1746741230291,-500.0,0.00044003,120,"2025-05-08T21:53:50.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322744,1746741230347,-450.0,0.00044003,120,"2025-05-08T21:53:50.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322745,1746741230404,-450.0,0.00044003,120,"2025-05-08T21:53:50.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322746,1746741230457,-450.0,0.00044003,120,"2025-05-08T21:53:50.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322747,1746741230512,-386.664015,0.00044003,120,"2025-05-08T21:53:50.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322748,1746741230565,-438.48239991,0.00044003,120,"2025-05-08T21:53:50.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322749,1746741230621,-490.0,0.00044003,120,"2025-05-08T21:53:50.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322750,1746741230676,-490.0,0.00044003,120,"2025-05-08T21:53:50.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322751,1746741230731,-450.0,0.00044003,120,"2025-05-08T21:53:50.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322752,1746741230789,-470.0,0.00044003,120,"2025-05-08T21:53:50.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322753,1746741230847,-450.0,0.00044003,120,"2025-05-08T21:53:50.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322754,1746741230906,-450.0,0.00044003,120,"2025-05-08T21:53:50.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322755,1746741230969,-502.84975095,0.00044003,120,"2025-05-08T21:53:50.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322756,1746741231033,-477.07917334,0.00044003,120,"2025-05-08T21:53:51.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322757,1746741231097,-490.0,0.00044003,120,"2025-05-08T21:53:51.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322758,1746741231157,-450.0,0.00044003,120,"2025-05-08T21:53:51.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322759,1746741231216,-490.0,0.00044003,120,"2025-05-08T21:53:51.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322760,1746741231277,-450.0,0.00044003,120,"2025-05-08T21:53:51.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322761,1746741231336,-450.0,0.00044003,120,"2025-05-08T21:53:51.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322762,1746741231400,-490.0,0.00044003,120,"2025-05-08T21:53:51.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322763,1746741231465,-512.37,0.00044003,120,"2025-05-08T21:53:51.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322764,1746741231528,-490.0,0.00044003,120,"2025-05-08T21:53:51.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322765,1746741231595,-527.03,0.00044003,120,"2025-05-08T21:53:51.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322766,1746741231657,-400.0,0.00044003,120,"2025-05-08T21:53:51.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322767,1746741231718,-190.62,0.00044003,120,"2025-05-08T21:53:51.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322768,1746741231777,-514.74,0.00044003,120,"2025-05-08T21:53:51.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322769,1746741231839,-470.0,0.00044003,120,"2025-05-08T21:53:51.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322770,1746741231902,-490.0,0.00044003,120,"2025-05-08T21:53:51.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322771,1746741231970,-450.0,0.00044003,120,"2025-05-08T21:53:51.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322772,1746741232042,-525.48909642,0.00044003,120,"2025-05-08T21:53:52.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322773,1746741232106,-450.0,0.00044003,120,"2025-05-08T21:53:52.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322774,1746741232166,-470.0,0.00044003,120,"2025-05-08T21:53:52.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322775,1746741232226,-450.0,0.00044003,120,"2025-05-08T21:53:52.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322776,1746741232286,-470.0,0.00044003,120,"2025-05-08T21:53:52.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322777,1746741232346,-450.0,0.00044003,120,"2025-05-08T21:53:52.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322778,1746741232409,-450.0,0.00044003,120,"2025-05-08T21:53:52.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322779,1746741232472,-450.0,0.00044003,120,"2025-05-08T21:53:52.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322780,1746741232537,-450.0,0.00044003,120,"2025-05-08T21:53:52.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322781,1746741232600,-450.0,0.00044003,120,"2025-05-08T21:53:52.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322782,1746741232666,-450.0,0.00044003,120,"2025-05-08T21:53:52.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322783,1746741232726,-450.0,0.00044003,120,"2025-05-08T21:53:52.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322784,1746741232788,-304.26472933,0.00044003,120,"2025-05-08T21:53:52.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322785,1746741232852,-218.19,0.00044003,120,"2025-05-08T21:53:52.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322786,1746741232921,-170.61262534,0.00044003,120,"2025-05-08T21:53:52.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322787,1746741232987,-450.0,0.00044003,120,"2025-05-08T21:53:52.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322788,1746741233056,-450.0,0.00044003,120,"2025-05-08T21:53:53.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322789,1746741233124,-450.0,0.00044003,120,"2025-05-08T21:53:53.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322790,1746741233191,-237.51959184,0.00044003,120,"2025-05-08T21:53:53.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322791,1746741233254,-450.0,0.00044003,120,"2025-05-08T21:53:53.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322792,1746741233315,-470.0,0.00044003,120,"2025-05-08T21:53:53.315",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322793,1746741233377,-450.0,0.00044003,120,"2025-05-08T21:53:53.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322794,1746741233436,-400.0,0.00044003,120,"2025-05-08T21:53:53.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322795,1746741233497,-170.88714577,0.00044003,120,"2025-05-08T21:53:53.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322796,1746741233553,-450.0,0.00044003,120,"2025-05-08T21:53:53.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322797,1746741233961,-450.0,0.00044003,120,"2025-05-08T21:53:53.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322798,1746741234025,-450.0,0.00044003,120,"2025-05-08T21:53:54.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322799,1746741234091,-450.0,0.00044003,120,"2025-05-08T21:53:54.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322800,1746741234155,-450.0,0.00044003,120,"2025-05-08T21:53:54.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322801,1746741234216,-450.0,0.00044003,120,"2025-05-08T21:53:54.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322802,1746741234278,-450.0,0.00044003,120,"2025-05-08T21:53:54.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322803,1746741234343,-450.0,0.00044003,120,"2025-05-08T21:53:54.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322804,1746741234405,-450.0,0.00044003,120,"2025-05-08T21:53:54.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322805,1746741234464,-450.0,0.00044003,120,"2025-05-08T21:53:54.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322806,1746741234521,-450.0,0.00044003,120,"2025-05-08T21:53:54.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322807,1746741234576,-490.0,0.00044003,120,"2025-05-08T21:53:54.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322808,1746741234633,-450.0,0.00044003,120,"2025-05-08T21:53:54.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322809,1746741234690,-450.0,0.00044003,120,"2025-05-08T21:53:54.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322810,1746741234747,-505.06234444,0.00044003,120,"2025-05-08T21:53:54.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322811,1746741234806,-450.0,0.00044003,120,"2025-05-08T21:53:54.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322812,1746741234864,-450.0,0.00044003,120,"2025-05-08T21:53:54.864",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322813,1746741234922,-470.0,0.00044003,120,"2025-05-08T21:53:54.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322814,1746741234980,-450.0,0.00044003,120,"2025-05-08T21:53:54.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322815,1746741235041,-450.0,0.00044003,120,"2025-05-08T21:53:55.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322816,1746741235102,-450.0,0.00044003,120,"2025-05-08T21:53:55.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322817,1746741235165,-400.0,0.00044003,120,"2025-05-08T21:53:55.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322818,1746741235228,-166.05754888,0.00044003,120,"2025-05-08T21:53:55.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322819,1746741235288,-450.0,0.00044003,120,"2025-05-08T21:53:55.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322820,1746741235351,-491.42,0.00044003,120,"2025-05-08T21:53:55.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322821,1746741235413,-491.42,0.00044003,120,"2025-05-08T21:53:55.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322822,1746741235473,-491.42,0.00044003,120,"2025-05-08T21:53:55.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322823,1746741235534,-491.42,0.00044003,120,"2025-05-08T21:53:55.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322824,1746741235595,-491.42,0.00044003,120,"2025-05-08T21:53:55.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322825,1746741235655,-491.42,0.00044003,120,"2025-05-08T21:53:55.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322826,1746741235713,-491.42,0.00044003,120,"2025-05-08T21:53:55.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322827,1746741235770,-491.42,0.00044003,120,"2025-05-08T21:53:55.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322828,1746741235829,-491.42,0.00044003,120,"2025-05-08T21:53:55.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322829,1746741235891,-491.42,0.00044003,120,"2025-05-08T21:53:55.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322830,1746741235952,-491.42,0.00044003,120,"2025-05-08T21:53:55.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322831,1746741236015,-491.42,0.00044003,120,"2025-05-08T21:53:56.015",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322832,1746741236085,-491.42,0.00044003,120,"2025-05-08T21:53:56.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322833,1746741236157,-491.42,0.00044003,120,"2025-05-08T21:53:56.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322834,1746741236229,-491.42,0.00044003,120,"2025-05-08T21:53:56.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322835,1746741236297,-450.0,0.00044003,120,"2025-05-08T21:53:56.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322836,1746741236363,-491.42,0.00044003,120,"2025-05-08T21:53:56.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322837,1746741236429,-491.42,0.00044003,120,"2025-05-08T21:53:56.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322838,1746741236490,-491.42,0.00044003,120,"2025-05-08T21:53:56.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322839,1746741236548,-491.42,0.00044003,120,"2025-05-08T21:53:56.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322840,1746741236609,-491.42,0.00044003,120,"2025-05-08T21:53:56.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322841,1746741236670,-491.42,0.00044003,120,"2025-05-08T21:53:56.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322842,1746741236731,-491.42,0.00044003,120,"2025-05-08T21:53:56.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322843,1746741236793,-491.42,0.00044003,120,"2025-05-08T21:53:56.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322844,1746741236853,-491.42456039,0.00044003,120,"2025-05-08T21:53:56.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322845,1746741236915,-400.0,0.00044003,120,"2025-05-08T21:53:56.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322846,1746741236974,-162.44756717,0.00044003,120,"2025-05-08T21:53:56.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322847,1746741237034,-400.0,0.00044003,120,"2025-05-08T21:53:57.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322848,1746741237094,-400.0,0.00044003,120,"2025-05-08T21:53:57.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322849,1746741237152,-430.74608027,0.00044003,120,"2025-05-08T21:53:57.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322850,1746741237210,-343.2526697,0.00044003,120,"2025-05-08T21:53:57.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322851,1746741237268,-244.68141655,0.00044003,120,"2025-05-08T21:53:57.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322852,1746741237324,-240391.61203924,0.00044003,120,"2025-05-08T21:53:57.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322853,1746741237386,-400.0,0.00044003,120,"2025-05-08T21:53:57.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322854,1746741237446,-400.0,0.00044003,120,"2025-05-08T21:53:57.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322855,1746741237504,-400.0,0.00044003,120,"2025-05-08T21:53:57.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322856,1746741237563,-150.0,0.00044003,120,"2025-05-08T21:53:57.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322857,1746741237622,-330.08904595,0.00044003,120,"2025-05-08T21:53:57.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322858,1746741237679,-1927.41908773,0.00044003,120,"2025-05-08T21:53:57.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322859,1746741237736,-328.84165843,0.00044003,120,"2025-05-08T21:53:57.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322860,1746741237796,-450.0,0.00044003,120,"2025-05-08T21:53:57.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322861,1746741237857,-463.11,0.00044003,120,"2025-05-08T21:53:57.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322862,1746741237918,-450.0,0.00044003,120,"2025-05-08T21:53:57.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322863,1746741237975,-214.01530496,0.00044003,120,"2025-05-08T21:53:57.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322864,1746741238040,-450.0,0.00044003,120,"2025-05-08T21:53:58.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322865,1746741238103,-400.0,0.00044003,120,"2025-05-08T21:53:58.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322866,1746741238164,-200.56,0.00044003,120,"2025-05-08T21:53:58.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322867,1746741238229,-450.0,0.00044003,118,"2025-05-08T21:53:58.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322868,1746741238292,-400.0,0.00044003,120,"2025-05-08T21:53:58.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322869,1746741238356,-234.9,0.00044003,120,"2025-05-08T21:53:58.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322870,1746741238416,-4825.47861134,0.00044003,120,"2025-05-08T21:53:58.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322871,1746741238478,-400.0,0.00044003,120,"2025-05-08T21:53:58.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322872,1746741238537,-163.01,0.00044003,120,"2025-05-08T21:53:58.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322873,1746741238594,-400.0,0.00044003,120,"2025-05-08T21:53:58.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322874,1746741238649,-400.0,0.00044003,120,"2025-05-08T21:53:58.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322875,1746741238707,-219.99898,0.00044003,120,"2025-05-08T21:53:58.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322876,1746741238764,-1066.66,0.00044003,120,"2025-05-08T21:53:58.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322877,1746741238822,-1066.66,0.00044003,120,"2025-05-08T21:53:58.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322878,1746741238884,-1066.66,0.00044003,120,"2025-05-08T21:53:58.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322879,1746741238945,-1066.66,0.00044003,120,"2025-05-08T21:53:58.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322880,1746741239007,-1066.66,0.00044003,120,"2025-05-08T21:53:59.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322881,1746741239077,-1066.66,0.00044003,120,"2025-05-08T21:53:59.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322882,1746741239143,-1066.66,0.00044003,120,"2025-05-08T21:53:59.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322883,1746741239205,-1066.66,0.00044003,120,"2025-05-08T21:53:59.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322884,1746741239267,-1066.66,0.00044003,120,"2025-05-08T21:53:59.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322885,1746741239328,-1066.66,0.00044003,120,"2025-05-08T21:53:59.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322886,1746741239392,-1066.66,0.00044003,120,"2025-05-08T21:53:59.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322887,1746741239457,-1066.66,0.00044003,120,"2025-05-08T21:53:59.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322888,1746741239517,-1066.66,0.00044003,120,"2025-05-08T21:53:59.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322889,1746741239578,-1066.66,0.00044003,120,"2025-05-08T21:53:59.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322890,1746741239637,-1066.66,0.00044003,120,"2025-05-08T21:53:59.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322891,1746741239964,-1066.66,0.00044003,120,"2025-05-08T21:53:59.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322892,1746741240044,-1066.66,0.00044003,120,"2025-05-08T21:54:00.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322893,1746741240113,-1066.66,0.00044003,120,"2025-05-08T21:54:00.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322894,1746741240182,-1066.66,0.00044003,120,"2025-05-08T21:54:00.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322895,1746741240253,-1066.66,0.00044003,120,"2025-05-08T21:54:00.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322896,1746741240317,-1066.66,0.00044003,120,"2025-05-08T21:54:00.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322897,1746741240383,-1066.66,0.00044003,120,"2025-05-08T21:54:00.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322898,1746741240452,-1066.66,0.00044003,120,"2025-05-08T21:54:00.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322899,1746741240518,-1066.82,0.00044003,120,"2025-05-08T21:54:00.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322900,1746741240584,-499.3493,0.00044003,120,"2025-05-08T21:54:00.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322901,1746741240650,-450.0,0.00044003,120,"2025-05-08T21:54:00.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322902,1746741240714,-400.0,0.00044003,120,"2025-05-08T21:54:00.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322903,1746741240778,-165.62662276,0.00044003,120,"2025-05-08T21:54:00.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322904,1746741240845,-450.0,0.00044003,120,"2025-05-08T21:54:00.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322905,1746741240910,-973.0,0.00044003,60,"2025-05-08T21:54:00.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322906,1746741240975,-2000.0,0.00044003,60,"2025-05-08T21:54:00.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322907,1746741241041,-6943.64711058,0.00044003,60,"2025-05-08T21:54:01.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322908,1746741241105,-243.69766951,0.00044003,120,"2025-05-08T21:54:01.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322909,1746741241170,-400.0,0.00044003,120,"2025-05-08T21:54:01.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322910,1746741241238,-400.0,0.00044003,120,"2025-05-08T21:54:01.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322911,1746741241304,-252.07733032,0.00044003,120,"2025-05-08T21:54:01.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322912,1746741241370,-166.87627705,0.00044003,120,"2025-05-08T21:54:01.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322913,1746741241442,-456.59,0.00044003,120,"2025-05-08T21:54:01.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322914,1746741241514,-400.0,0.00044003,120,"2025-05-08T21:54:01.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322915,1746741241585,-400.0,0.00044003,120,"2025-05-08T21:54:01.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322916,1746741241657,-334.6,0.00044003,120,"2025-05-08T21:54:01.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322917,1746741241725,-602.78,0.00044003,120,"2025-05-08T21:54:01.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322918,1746741241794,-602.78,0.00044003,120,"2025-05-08T21:54:01.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322919,1746741241860,-602.78,0.00044003,120,"2025-05-08T21:54:01.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322920,1746741241932,-602.78,0.00044003,120,"2025-05-08T21:54:01.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322921,1746741242008,-602.78,0.00044003,120,"2025-05-08T21:54:02.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322922,1746741242094,-602.78,0.00044003,120,"2025-05-08T21:54:02.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322923,1746741242167,-602.78,0.00044003,120,"2025-05-08T21:54:02.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322924,1746741242240,-602.78,0.00044003,120,"2025-05-08T21:54:02.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322925,1746741242309,-602.78,0.00044003,120,"2025-05-08T21:54:02.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322926,1746741242379,-602.78,0.00044003,120,"2025-05-08T21:54:02.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322927,1746741242448,-602.78,0.00044003,120,"2025-05-08T21:54:02.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322928,1746741242517,-602.78,0.00044003,120,"2025-05-08T21:54:02.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322929,1746741242594,-602.78,0.00044003,120,"2025-05-08T21:54:02.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322930,1746741242661,-602.78,0.00044003,120,"2025-05-08T21:54:02.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322931,1746741242729,-602.78,0.00044003,120,"2025-05-08T21:54:02.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322932,1746741242796,-602.78,0.00044003,120,"2025-05-08T21:54:02.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322933,1746741242865,-602.78,0.00044003,120,"2025-05-08T21:54:02.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322934,1746741242941,-602.78,0.00044003,120,"2025-05-08T21:54:02.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322935,1746741243014,-602.78,0.00044003,120,"2025-05-08T21:54:03.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322936,1746741243098,-602.78,0.00044003,120,"2025-05-08T21:54:03.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322937,1746741243176,-602.78,0.00044003,120,"2025-05-08T21:54:03.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322938,1746741243254,-602.78,0.00044003,120,"2025-05-08T21:54:03.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322939,1746741243328,-602.78,0.00044003,120,"2025-05-08T21:54:03.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322940,1746741243412,-602.81,0.00044003,120,"2025-05-08T21:54:03.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322941,1746741243486,-450.0,0.00044003,120,"2025-05-08T21:54:03.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322942,1746741243557,-400.0,0.00044003,120,"2025-05-08T21:54:03.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322943,1746741243626,-273.89,0.00044003,120,"2025-05-08T21:54:03.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322944,1746741243698,-400.0,0.00044003,120,"2025-05-08T21:54:03.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322945,1746741243774,-400.0,0.00044003,120,"2025-05-08T21:54:03.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322946,1746741243847,-400.0,0.00044003,120,"2025-05-08T21:54:03.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322947,1746741243934,-400.0,0.00044003,120,"2025-05-08T21:54:03.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322948,1746741244009,-400.0,0.00044003,120,"2025-05-08T21:54:04.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322949,1746741244092,-400.0,0.00044003,120,"2025-05-08T21:54:04.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322950,1746741244170,-400.0,0.00044003,120,"2025-05-08T21:54:04.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322951,1746741244247,-247.16,0.00044003,120,"2025-05-08T21:54:04.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322952,1746741244319,-450.0,0.00044003,120,"2025-05-08T21:54:04.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322953,1746741244398,-450.0,0.00044003,120,"2025-05-08T21:54:04.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322954,1746741244475,-450.0,0.00044003,120,"2025-05-08T21:54:04.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322955,1746741244544,-450.0,0.00044003,120,"2025-05-08T21:54:04.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322956,1746741244613,-486.12,0.00044003,120,"2025-05-08T21:54:04.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322957,1746741244684,-450.0,0.00044003,120,"2025-05-08T21:54:04.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322958,1746741244753,-450.0,0.00044003,120,"2025-05-08T21:54:04.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322959,1746741244823,-372.68089543,0.00044003,120,"2025-05-08T21:54:04.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322960,1746741244894,-245.05,0.00044003,120,"2025-05-08T21:54:04.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322961,1746741244967,-450.0,0.00044003,120,"2025-05-08T21:54:04.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322962,1746741245041,-450.0,0.00044003,120,"2025-05-08T21:54:05.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322963,1746741245109,-450.0,0.00044003,120,"2025-05-08T21:54:05.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322964,1746741245174,-450.0,0.00044003,120,"2025-05-08T21:54:05.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322965,1746741245245,-450.0,0.00044003,120,"2025-05-08T21:54:05.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322966,1746741245314,-450.0,0.00044003,120,"2025-05-08T21:54:05.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322967,1746741245387,-450.0,0.00044003,120,"2025-05-08T21:54:05.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322968,1746741245457,-400.0,0.00044003,120,"2025-05-08T21:54:05.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322969,1746741245524,-461.19573935,0.00044003,120,"2025-05-08T21:54:05.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322970,1746741245594,-325.46213387,0.00044003,120,"2025-05-08T21:54:05.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322971,1746741245666,-282.41647213,0.00044003,120,"2025-05-08T21:54:05.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322972,1746741245731,-450.0,0.00044003,120,"2025-05-08T21:54:05.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322973,1746741245796,-161.79147802,0.00044003,120,"2025-05-08T21:54:05.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322974,1746741245862,-450.0,0.00044003,120,"2025-05-08T21:54:05.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322975,1746741245935,-400.0,0.00044003,120,"2025-05-08T21:54:05.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322976,1746741246000,-248.66,0.00044003,120,"2025-05-08T21:54:06.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322977,1746741246075,-400.0,0.00044003,120,"2025-05-08T21:54:06.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322978,1746741246143,-500.0,0.00044003,120,"2025-05-08T21:54:06.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322979,1746741246207,-430.87,0.00044003,120,"2025-05-08T21:54:06.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322980,1746741246271,-400.0,0.00044003,120,"2025-05-08T21:54:06.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322981,1746741246338,-400.0,0.00044003,120,"2025-05-08T21:54:06.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322982,1746741246403,-400.0,0.00044003,120,"2025-05-08T21:54:06.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322983,1746741246467,-400.0,0.00044003,120,"2025-05-08T21:54:06.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322984,1746741246530,-400.0,0.00044003,120,"2025-05-08T21:54:06.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322985,1746741247056,-400.0,0.00044003,120,"2025-05-08T21:54:07.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322986,1746741247122,-400.0,0.00044003,120,"2025-05-08T21:54:07.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322987,1746741247189,-400.0,0.00044003,120,"2025-05-08T21:54:07.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322988,1746741247256,-450.0,0.00044003,120,"2025-05-08T21:54:07.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322989,1746741247319,-400.0,0.00044003,120,"2025-05-08T21:54:07.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322990,1746741247599,-274.52,0.00044003,120,"2025-05-08T21:54:07.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322991,1746741247665,-450.0,0.00044003,120,"2025-05-08T21:54:07.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322992,1746741247732,-400.0,0.00044003,120,"2025-05-08T21:54:07.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322993,1746741247801,-400.0,0.00044003,120,"2025-05-08T21:54:07.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322994,1746741247871,-400.0,0.00044003,120,"2025-05-08T21:54:07.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322995,1746741247946,-400.0,0.00044003,120,"2025-05-08T21:54:07.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322996,1746741248019,-304.7,0.00044003,120,"2025-05-08T21:54:08.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322997,1746741248093,-470.0,0.00044003,120,"2025-05-08T21:54:08.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322998,1746741248162,-528.18,0.00044003,120,"2025-05-08T21:54:08.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360322999,1746741248230,-400.0,0.00044003,120,"2025-05-08T21:54:08.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323000,1746741248296,-163.15735264,0.00044003,120,"2025-05-08T21:54:08.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323001,1746741248360,-470.0,0.00044003,120,"2025-05-08T21:54:08.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323002,1746741248446,-298.79,0.00044003,120,"2025-05-08T21:54:08.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323003,1746741248512,-450.0,0.00044003,120,"2025-05-08T21:54:08.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323004,1746741248582,-568.23,0.00044003,120,"2025-05-08T21:54:08.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323005,1746741248664,-568.23,0.00044003,120,"2025-05-08T21:54:08.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323006,1746741248744,-568.23,0.00044003,120,"2025-05-08T21:54:08.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323007,1746741248838,-568.23,0.00044003,120,"2025-05-08T21:54:08.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323008,1746741248934,-568.23,0.00044003,120,"2025-05-08T21:54:08.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323009,1746741249009,-568.23,0.00044003,120,"2025-05-08T21:54:09.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323010,1746741249086,-568.23,0.00044003,120,"2025-05-08T21:54:09.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323011,1746741249161,-568.23,0.00044003,120,"2025-05-08T21:54:09.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323012,1746741249232,-568.23,0.00044003,120,"2025-05-08T21:54:09.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323013,1746741249297,-568.23,0.00044003,120,"2025-05-08T21:54:09.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323014,1746741249358,-400.0,0.00044003,120,"2025-05-08T21:54:09.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323015,1746741249422,-400.0,0.00044003,120,"2025-05-08T21:54:09.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323016,1746741249485,-400.0,0.00044003,120,"2025-05-08T21:54:09.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323017,1746741249545,-400.0,0.00044003,120,"2025-05-08T21:54:09.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323018,1746741249607,-400.0,0.00044003,120,"2025-05-08T21:54:09.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323019,1746741249665,-400.0,0.00044003,120,"2025-05-08T21:54:09.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323020,1746741249730,-400.0,0.00044003,120,"2025-05-08T21:54:09.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323021,1746741249792,-400.0,0.00044003,120,"2025-05-08T21:54:09.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323022,1746741249856,-400.0,0.00044003,120,"2025-05-08T21:54:09.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323023,1746741249931,-312.66,0.00044003,120,"2025-05-08T21:54:09.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323024,1746741250009,-400.0,0.00044003,120,"2025-05-08T21:54:10.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323025,1746741250085,-400.0,0.00044003,120,"2025-05-08T21:54:10.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323026,1746741250158,-369.46971565,0.00044003,120,"2025-05-08T21:54:10.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323027,1746741250226,-400.0,0.00044003,120,"2025-05-08T21:54:10.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323028,1746741250292,-400.0,0.00044003,120,"2025-05-08T21:54:10.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323029,1746741250359,-400.0,0.00044003,120,"2025-05-08T21:54:10.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323030,1746741250426,-515.1,0.00044003,120,"2025-05-08T21:54:10.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323031,1746741250495,-450.0,0.00044003,120,"2025-05-08T21:54:10.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323032,1746741250566,-400.0,0.00044003,120,"2025-05-08T21:54:10.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323033,1746741250635,-400.0,0.00044003,120,"2025-05-08T21:54:10.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323034,1746741250701,-400.0,0.00044003,120,"2025-05-08T21:54:10.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323035,1746741250767,-400.0,0.00044003,120,"2025-05-08T21:54:10.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323036,1746741250835,-400.0,0.00044003,120,"2025-05-08T21:54:10.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323037,1746741250908,-501.0,0.00044003,120,"2025-05-08T21:54:10.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323038,1746741250977,-450.0,0.00044003,120,"2025-05-08T21:54:10.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323039,1746741251046,-547.74057259,0.00044003,120,"2025-05-08T21:54:11.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323040,1746741251114,-450.0,0.00044003,120,"2025-05-08T21:54:11.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323041,1746741251176,-400.0,0.00044003,120,"2025-05-08T21:54:11.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323042,1746741251240,-182.52129502,0.00044003,120,"2025-05-08T21:54:11.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323043,1746741251301,-450.0,0.00044003,120,"2025-05-08T21:54:11.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323044,1746741251363,-450.0,0.00044003,120,"2025-05-08T21:54:11.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323045,1746741251428,-400.0,0.00044003,120,"2025-05-08T21:54:11.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323046,1746741251488,-400.0,0.00044003,120,"2025-05-08T21:54:11.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323047,1746741251550,-400.0,0.00044003,120,"2025-05-08T21:54:11.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323048,1746741251611,-400.0,0.00044003,120,"2025-05-08T21:54:11.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323049,1746741251671,-200.0,0.00044003,120,"2025-05-08T21:54:11.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323050,1746741251728,-450.0,0.00044003,120,"2025-05-08T21:54:11.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323051,1746741251787,-150.94508316,0.00044003,120,"2025-05-08T21:54:11.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323052,1746741251849,-400.0,0.00044003,120,"2025-05-08T21:54:11.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323053,1746741251911,-400.0,0.00044003,120,"2025-05-08T21:54:11.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323054,1746741251976,-400.0,0.00044003,120,"2025-05-08T21:54:11.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323055,1746741252041,-400.0,0.00044003,120,"2025-05-08T21:54:12.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323056,1746741252108,-420.64,0.00044003,120,"2025-05-08T21:54:12.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323057,1746741252174,-399.77,0.00044003,120,"2025-05-08T21:54:12.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323058,1746741252241,-400.0,0.00044003,120,"2025-05-08T21:54:12.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323059,1746741252310,-400.0,0.00044003,120,"2025-05-08T21:54:12.310",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323060,1746741252374,-400.0,0.00044003,120,"2025-05-08T21:54:12.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323061,1746741252443,-400.0,0.00044003,120,"2025-05-08T21:54:12.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323062,1746741252505,-400.0,0.00044003,120,"2025-05-08T21:54:12.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323063,1746741252564,-450.0,0.00044003,120,"2025-05-08T21:54:12.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323064,1746741252625,-450.0,0.00044003,120,"2025-05-08T21:54:12.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323065,1746741252685,-470.0,0.00044003,120,"2025-05-08T21:54:12.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323066,1746741252743,-450.0,0.00044003,120,"2025-05-08T21:54:12.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323067,1746741252802,-400.0,0.00044003,120,"2025-05-08T21:54:12.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323068,1746741252859,-400.0,0.00044003,120,"2025-05-08T21:54:12.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323069,1746741252921,-400.0,0.00044003,120,"2025-05-08T21:54:12.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323070,1746741252987,-400.0,0.00044003,120,"2025-05-08T21:54:12.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323071,1746741253058,-400.0,0.00044003,120,"2025-05-08T21:54:13.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323072,1746741253124,-400.0,0.00044003,120,"2025-05-08T21:54:13.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323073,1746741253186,-400.0,0.00044003,120,"2025-05-08T21:54:13.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323074,1746741253247,-400.0,0.00044003,120,"2025-05-08T21:54:13.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323075,1746741253307,-400.0,0.00044003,120,"2025-05-08T21:54:13.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323076,1746741253371,-400.0,0.00044003,120,"2025-05-08T21:54:13.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323077,1746741253435,-400.0,0.00044003,120,"2025-05-08T21:54:13.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323078,1746741253498,-400.0,0.00044003,120,"2025-05-08T21:54:13.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323079,1746741253867,-400.0,0.00044003,120,"2025-05-08T21:54:13.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323080,1746741253968,-400.0,0.00044003,120,"2025-05-08T21:54:13.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323081,1746741254036,-400.0,0.00044003,120,"2025-05-08T21:54:14.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323082,1746741254105,-400.0,0.00044003,120,"2025-05-08T21:54:14.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323083,1746741254169,-400.0,0.00044003,120,"2025-05-08T21:54:14.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323084,1746741254231,-400.0,0.00044003,120,"2025-05-08T21:54:14.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323085,1746741254290,-450.0,0.00044003,120,"2025-05-08T21:54:14.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323086,1746741254355,-400.0,0.00044003,120,"2025-05-08T21:54:14.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323087,1746741254416,-400.0,0.00044003,120,"2025-05-08T21:54:14.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323088,1746741254474,-400.0,0.00044003,120,"2025-05-08T21:54:14.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323089,1746741254532,-407.1,0.00044003,120,"2025-05-08T21:54:14.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323090,1746741254590,-213.16372602,0.00044003,120,"2025-05-08T21:54:14.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323091,1746741254647,-450.0,0.00044003,120,"2025-05-08T21:54:14.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323092,1746741254702,-450.0,0.00044003,120,"2025-05-08T21:54:14.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323093,1746741254758,-470.0,0.00044003,120,"2025-05-08T21:54:14.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323094,1746741254813,-450.0,0.00044003,120,"2025-05-08T21:54:14.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323095,1746741254870,-450.0,0.00044003,120,"2025-05-08T21:54:14.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323096,1746741254932,-450.0,0.00044003,120,"2025-05-08T21:54:14.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323097,1746741254997,-527.91,0.00044003,120,"2025-05-08T21:54:14.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323098,1746741255060,-450.0,0.00044003,120,"2025-05-08T21:54:15.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323099,1746741255123,-400.0,0.00044003,120,"2025-05-08T21:54:15.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323100,1746741255184,-400.0,0.00044003,120,"2025-05-08T21:54:15.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323101,1746741255246,-400.0,0.00044003,120,"2025-05-08T21:54:15.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323102,1746741255305,-400.0,0.00044003,120,"2025-05-08T21:54:15.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323103,1746741255364,-400.0,0.00044003,120,"2025-05-08T21:54:15.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323104,1746741255428,-400.0,0.00044003,120,"2025-05-08T21:54:15.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323105,1746741255492,-400.0,0.00044003,120,"2025-05-08T21:54:15.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323106,1746741255553,-200.0,0.00044003,120,"2025-05-08T21:54:15.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323107,1746741255612,-473.24109782,0.00044003,120,"2025-05-08T21:54:15.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323108,1746741255665,-1577.11,0.00044003,120,"2025-05-08T21:54:15.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323109,1746741255716,-1577.11,0.00044003,120,"2025-05-08T21:54:15.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323110,1746741255769,-1577.11,0.00044003,120,"2025-05-08T21:54:15.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323111,1746741255828,-1577.11,0.00044003,120,"2025-05-08T21:54:15.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323112,1746741255895,-1577.11,0.00044003,120,"2025-05-08T21:54:15.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323113,1746741255958,-1577.11,0.00044003,120,"2025-05-08T21:54:15.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323114,1746741256026,-1577.11,0.00044003,120,"2025-05-08T21:54:16.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323115,1746741256092,-1577.11,0.00044003,120,"2025-05-08T21:54:16.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323116,1746741256153,-1577.11,0.00044003,120,"2025-05-08T21:54:16.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323117,1746741256212,-1577.11,0.00044003,120,"2025-05-08T21:54:16.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323118,1746741256270,-1577.11,0.00044003,120,"2025-05-08T21:54:16.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323119,1746741256331,-1577.11,0.00044003,120,"2025-05-08T21:54:16.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323120,1746741256391,-1577.11,0.00044003,120,"2025-05-08T21:54:16.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323121,1746741256446,-1577.11,0.00044003,120,"2025-05-08T21:54:16.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323122,1746741256504,-1577.11,0.00044003,120,"2025-05-08T21:54:16.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323123,1746741256561,-1577.11,0.00044003,120,"2025-05-08T21:54:16.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323124,1746741256620,-1577.11,0.00044003,120,"2025-05-08T21:54:16.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323125,1746741256678,-1577.11,0.00044003,120,"2025-05-08T21:54:16.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323126,1746741256737,-1577.11,0.00044003,120,"2025-05-08T21:54:16.737",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323127,1746741256796,-1577.11,0.00044003,120,"2025-05-08T21:54:16.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323128,1746741256856,-1577.11,0.00044003,120,"2025-05-08T21:54:16.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323129,1746741256916,-1577.11,0.00044003,120,"2025-05-08T21:54:16.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323130,1746741256977,-1577.11,0.00044003,120,"2025-05-08T21:54:16.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323131,1746741257040,-1577.27250814,0.00044003,120,"2025-05-08T21:54:17.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323132,1746741257105,-500.0,0.00044003,120,"2025-05-08T21:54:17.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323133,1746741257171,-400.0,0.00044003,120,"2025-05-08T21:54:17.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323134,1746741257238,-400.0,0.00044003,120,"2025-05-08T21:54:17.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323135,1746741257301,-400.0,0.00044003,120,"2025-05-08T21:54:17.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323136,1746741257366,-400.0,0.00044003,120,"2025-05-08T21:54:17.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323137,1746741257427,-400.0,0.00044003,120,"2025-05-08T21:54:17.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323138,1746741257488,-400.0,0.00044003,120,"2025-05-08T21:54:17.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323139,1746741257546,-400.0,0.00044003,120,"2025-05-08T21:54:17.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323140,1746741257605,-400.0,0.00044003,120,"2025-05-08T21:54:17.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323141,1746741257664,-400.0,0.00044003,120,"2025-05-08T21:54:17.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323142,1746741257722,-400.0,0.00044003,120,"2025-05-08T21:54:17.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323143,1746741257780,-207.48,0.00044003,120,"2025-05-08T21:54:17.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323144,1746741257842,-400.0,0.00044003,120,"2025-05-08T21:54:17.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323145,1746741257905,-400.0,0.00044003,120,"2025-05-08T21:54:17.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323146,1746741257968,-508.13662111,0.00044003,120,"2025-05-08T21:54:17.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323147,1746741258036,-400.0,0.00044003,120,"2025-05-08T21:54:18.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323148,1746741258107,-400.0,0.00044003,120,"2025-05-08T21:54:18.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323149,1746741258176,-400.0,0.00044003,120,"2025-05-08T21:54:18.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323150,1746741258245,-400.0,0.00044003,120,"2025-05-08T21:54:18.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323151,1746741258311,-200.0,0.00044003,120,"2025-05-08T21:54:18.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323152,1746741258371,-400.0,0.00044003,120,"2025-05-08T21:54:18.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323153,1746741258432,-400.0,0.00044003,120,"2025-05-08T21:54:18.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323154,1746741258492,-400.0,0.00044003,120,"2025-05-08T21:54:18.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323155,1746741258550,-540.05,0.00044003,120,"2025-05-08T21:54:18.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323156,1746741258608,-400.0,0.00044003,120,"2025-05-08T21:54:18.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323157,1746741258664,-400.0,0.00044003,120,"2025-05-08T21:54:18.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323158,1746741258719,-400.0,0.00044003,120,"2025-05-08T21:54:18.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323159,1746741258775,-200.0,0.00044003,120,"2025-05-08T21:54:18.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323160,1746741258832,-400.0,0.00044003,120,"2025-05-08T21:54:18.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323161,1746741258894,-303.90264758,0.00044003,120,"2025-05-08T21:54:18.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323162,1746741258953,-500.0,0.00044003,120,"2025-05-08T21:54:18.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323163,1746741259014,-400.0,0.00044003,120,"2025-05-08T21:54:19.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323164,1746741259084,-400.0,0.00044003,120,"2025-05-08T21:54:19.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323165,1746741259150,-400.0,0.00044003,120,"2025-05-08T21:54:19.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323166,1746741259213,-400.0,0.00044003,120,"2025-05-08T21:54:19.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323167,1746741259275,-400.0,0.00044003,120,"2025-05-08T21:54:19.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323168,1746741259335,-400.0,0.00044003,120,"2025-05-08T21:54:19.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323169,1746741259396,-400.0,0.00044003,120,"2025-05-08T21:54:19.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323170,1746741259459,-400.0,0.00044003,120,"2025-05-08T21:54:19.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323171,1746741259522,-400.0,0.00044003,120,"2025-05-08T21:54:19.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323172,1746741259583,-500.0,0.00044003,120,"2025-05-08T21:54:19.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323173,1746741259640,-400.0,0.00044003,120,"2025-05-08T21:54:19.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323174,1746741259958,-400.0,0.00044003,120,"2025-05-08T21:54:19.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323175,1746741260033,-400.0,0.00044003,120,"2025-05-08T21:54:20.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323176,1746741260099,-166.79,0.00044003,120,"2025-05-08T21:54:20.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323177,1746741260165,-400.0,0.00044003,120,"2025-05-08T21:54:20.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323178,1746741260221,-400.0,0.00044003,120,"2025-05-08T21:54:20.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323179,1746741260274,-200.0,0.00044003,120,"2025-05-08T21:54:20.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323180,1746741260327,-400.0,0.00044003,120,"2025-05-08T21:54:20.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323181,1746741260381,-400.0,0.00044003,120,"2025-05-08T21:54:20.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323182,1746741260430,-400.0,0.00044003,120,"2025-05-08T21:54:20.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323183,1746741260483,-400.0,0.00044003,120,"2025-05-08T21:54:20.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323184,1746741260536,-400.0,0.00044003,120,"2025-05-08T21:54:20.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323185,1746741260592,-400.0,0.00044003,120,"2025-05-08T21:54:20.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323186,1746741260646,-537.67925039,0.00044003,120,"2025-05-08T21:54:20.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323187,1746741260702,-400.0,0.00044003,120,"2025-05-08T21:54:20.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323188,1746741260756,-400.0,0.00044003,120,"2025-05-08T21:54:20.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323189,1746741260810,-500.0,0.00044003,120,"2025-05-08T21:54:20.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323190,1746741260866,-400.0,0.00044003,120,"2025-05-08T21:54:20.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323191,1746741260925,-400.0,0.00044003,120,"2025-05-08T21:54:20.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323192,1746741260980,-400.0,0.00044003,120,"2025-05-08T21:54:20.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323193,1746741261042,-400.0,0.00044003,120,"2025-05-08T21:54:21.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323194,1746741261103,-400.0,0.00044003,120,"2025-05-08T21:54:21.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323195,1746741261160,-200.0,0.00044003,120,"2025-05-08T21:54:21.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323196,1746741261222,-274.21,0.00044003,120,"2025-05-08T21:54:21.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323197,1746741261281,-400.0,0.00044003,120,"2025-05-08T21:54:21.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323198,1746741261343,-400.0,0.00044003,120,"2025-05-08T21:54:21.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323199,1746741261405,-400.0,0.00044003,120,"2025-05-08T21:54:21.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323200,1746741261464,-400.0,0.00044003,120,"2025-05-08T21:54:21.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323201,1746741261521,-400.0,0.00044003,120,"2025-05-08T21:54:21.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323202,1746741261578,-400.0,0.00044003,120,"2025-05-08T21:54:21.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323203,1746741261636,-400.0,0.00044003,120,"2025-05-08T21:54:21.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323204,1746741261692,-400.0,0.00044003,120,"2025-05-08T21:54:21.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323205,1746741261748,-400.0,0.00044003,120,"2025-05-08T21:54:21.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323206,1746741261808,-492.51,0.00044003,120,"2025-05-08T21:54:21.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323207,1746741261867,-400.0,0.00044003,120,"2025-05-08T21:54:21.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323208,1746741261926,-400.0,0.00044003,120,"2025-05-08T21:54:21.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323209,1746741261982,-400.0,0.00044003,120,"2025-05-08T21:54:21.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323210,1746741262044,-400.0,0.00044003,120,"2025-05-08T21:54:22.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323211,1746741262109,-400.0,0.00044003,120,"2025-05-08T21:54:22.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323212,1746741262165,-400.0,0.00044003,120,"2025-05-08T21:54:22.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323213,1746741262221,-167.25,0.00044003,120,"2025-05-08T21:54:22.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323214,1746741262278,-210.60941761,0.00044003,120,"2025-05-08T21:54:22.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323215,1746741262332,-400.0,0.00044003,120,"2025-05-08T21:54:22.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323216,1746741262388,-400.0,0.00044003,120,"2025-05-08T21:54:22.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323217,1746741262447,-400.0,0.00044003,120,"2025-05-08T21:54:22.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323218,1746741262503,-400.0,0.00044003,120,"2025-05-08T21:54:22.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323219,1746741262560,-465.78,0.00044003,120,"2025-05-08T21:54:22.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323220,1746741262615,-500.0,0.00044003,120,"2025-05-08T21:54:22.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323221,1746741262671,-400.0,0.00044003,120,"2025-05-08T21:54:22.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323222,1746741262724,-400.0,0.00044003,120,"2025-05-08T21:54:22.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323223,1746741262777,-200.0,0.00044003,120,"2025-05-08T21:54:22.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323224,1746741262831,-400.0,0.00044003,120,"2025-05-08T21:54:22.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323225,1746741262886,-500.0,0.00044003,120,"2025-05-08T21:54:22.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323226,1746741262949,-400.0,0.00044003,120,"2025-05-08T21:54:22.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323227,1746741263011,-400.0,0.00044003,120,"2025-05-08T21:54:23.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323228,1746741263079,-400.0,0.00044003,120,"2025-05-08T21:54:23.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323229,1746741263143,-400.0,0.00044003,120,"2025-05-08T21:54:23.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323230,1746741263207,-400.0,0.00044003,120,"2025-05-08T21:54:23.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323231,1746741263272,-329.1,0.00044003,120,"2025-05-08T21:54:23.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323232,1746741263333,-400.0,0.00044003,120,"2025-05-08T21:54:23.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323233,1746741263394,-500.0,0.00044003,120,"2025-05-08T21:54:23.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323234,1746741263459,-400.0,0.00044003,120,"2025-05-08T21:54:23.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323235,1746741263523,-400.0,0.00044003,120,"2025-05-08T21:54:23.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323236,1746741263587,-517.65113806,0.00044003,120,"2025-05-08T21:54:23.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323237,1746741263647,-400.0,0.00044003,120,"2025-05-08T21:54:23.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323238,1746741263707,-400.0,0.00044003,120,"2025-05-08T21:54:23.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323239,1746741263764,-400.0,0.00044003,120,"2025-05-08T21:54:23.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323240,1746741263828,-400.0,0.00044003,120,"2025-05-08T21:54:23.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323241,1746741263899,-400.0,0.00044003,120,"2025-05-08T21:54:23.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323242,1746741263974,-400.0,0.00044003,120,"2025-05-08T21:54:23.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323243,1746741264054,-215.41323368,0.00044003,120,"2025-05-08T21:54:24.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323244,1746741264130,-400.0,0.00044003,120,"2025-05-08T21:54:24.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323245,1746741264202,-400.0,0.00044003,120,"2025-05-08T21:54:24.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323246,1746741264270,-400.0,0.00044003,120,"2025-05-08T21:54:24.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323247,1746741264333,-451.65593719,0.00044003,120,"2025-05-08T21:54:24.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323248,1746741264399,-400.0,0.00044003,120,"2025-05-08T21:54:24.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323249,1746741264462,-316.81,0.00044003,120,"2025-05-08T21:54:24.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323250,1746741264521,-532.4,0.00044003,120,"2025-05-08T21:54:24.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323251,1746741264576,-512.71834039,0.00044003,120,"2025-05-08T21:54:24.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323252,1746741264635,-483.59,0.00044003,120,"2025-05-08T21:54:24.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323253,1746741264691,-400.0,0.00044003,120,"2025-05-08T21:54:24.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323254,1746741264748,-450.0,0.00044003,120,"2025-05-08T21:54:24.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323255,1746741264809,-400.0,0.00044003,120,"2025-05-08T21:54:24.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323256,1746741264873,-400.0,0.00044003,120,"2025-05-08T21:54:24.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323257,1746741264942,-400.0,0.00044003,120,"2025-05-08T21:54:24.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323258,1746741265017,-400.0,0.00044003,120,"2025-05-08T21:54:25.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323259,1746741265096,-400.0,0.00044003,120,"2025-05-08T21:54:25.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323260,1746741265167,-209.42212623,0.00044003,120,"2025-05-08T21:54:25.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323261,1746741265233,-400.0,0.00044003,120,"2025-05-08T21:54:25.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323262,1746741265297,-300.0,0.00044003,120,"2025-05-08T21:54:25.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323263,1746741265363,-450.0,0.00044003,120,"2025-05-08T21:54:25.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323264,1746741265427,-400.0,0.00044003,120,"2025-05-08T21:54:25.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323265,1746741265494,-400.0,0.00044003,120,"2025-05-08T21:54:25.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323266,1746741265556,-400.0,0.00044003,120,"2025-05-08T21:54:25.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323267,1746741265619,-400.0,0.00044003,120,"2025-05-08T21:54:25.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323268,1746741265681,-400.0,0.00044003,120,"2025-05-08T21:54:25.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323269,1746741265744,-400.0,0.00044003,120,"2025-05-08T21:54:25.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323270,1746741266132,-400.0,0.00044003,120,"2025-05-08T21:54:26.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323271,1746741266197,-400.0,0.00044003,120,"2025-05-08T21:54:26.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323272,1746741266260,-400.0,0.00044003,120,"2025-05-08T21:54:26.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323273,1746741266324,-400.0,0.00044003,120,"2025-05-08T21:54:26.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323274,1746741266386,-400.0,0.00044003,120,"2025-05-08T21:54:26.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323275,1746741266444,-326.14741146,0.00044003,120,"2025-05-08T21:54:26.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323276,1746741266502,-400.0,0.00044003,120,"2025-05-08T21:54:26.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323277,1746741266562,-400.0,0.00044003,120,"2025-05-08T21:54:26.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323278,1746741266620,-378.12786548,0.00044003,120,"2025-05-08T21:54:26.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323279,1746741266682,-209.86,0.00044003,120,"2025-05-08T21:54:26.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323280,1746741266736,-400.0,0.00044003,120,"2025-05-08T21:54:26.736",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323281,1746741266792,-400.0,0.00044003,120,"2025-05-08T21:54:26.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323282,1746741266851,-450.0,0.00044003,120,"2025-05-08T21:54:26.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323283,1746741266914,-400.0,0.00044003,120,"2025-05-08T21:54:26.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323284,1746741266975,-400.0,0.00044003,120,"2025-05-08T21:54:26.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323285,1746741267043,-400.0,0.00044003,120,"2025-05-08T21:54:27.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323286,1746741267107,-500.0,0.00044003,120,"2025-05-08T21:54:27.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323287,1746741267177,-400.0,0.00044003,120,"2025-05-08T21:54:27.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323288,1746741267242,-400.0,0.00044003,120,"2025-05-08T21:54:27.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323289,1746741267307,-400.0,0.00044003,120,"2025-05-08T21:54:27.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323290,1746741267370,-400.0,0.00044003,120,"2025-05-08T21:54:27.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323291,1746741267431,-400.0,0.00044003,120,"2025-05-08T21:54:27.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323292,1746741267496,-400.0,0.00044003,120,"2025-05-08T21:54:27.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323293,1746741267557,-212.14,0.00044003,120,"2025-05-08T21:54:27.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323294,1746741267616,-400.0,0.00044003,120,"2025-05-08T21:54:27.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323295,1746741267675,-400.0,0.00044003,120,"2025-05-08T21:54:27.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323296,1746741267745,-400.0,0.00044003,120,"2025-05-08T21:54:27.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323297,1746741267821,-400.0,0.00044003,120,"2025-05-08T21:54:27.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323298,1746741267907,-532.32675442,0.00044003,120,"2025-05-08T21:54:27.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323299,1746741267986,-400.0,0.00044003,120,"2025-05-08T21:54:27.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323300,1746741268063,-231.81,0.00044003,120,"2025-05-08T21:54:28.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323301,1746741268138,-400.0,0.00044003,120,"2025-05-08T21:54:28.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323302,1746741268211,-400.0,0.00044003,120,"2025-05-08T21:54:28.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323303,1746741268283,-450.0,0.00044003,120,"2025-05-08T21:54:28.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323304,1746741268354,-300.0,0.00044003,120,"2025-05-08T21:54:28.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323305,1746741268426,-400.0,0.00044003,120,"2025-05-08T21:54:28.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323306,1746741268503,-400.0,0.00044003,120,"2025-05-08T21:54:28.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323307,1746741268577,-400.0,0.00044003,120,"2025-05-08T21:54:28.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323308,1746741268640,-168.5576352,0.00044003,120,"2025-05-08T21:54:28.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323309,1746741268698,-400.0,0.00044003,120,"2025-05-08T21:54:28.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323310,1746741268756,-400.0,0.00044003,120,"2025-05-08T21:54:28.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323311,1746741268831,-400.0,0.00044003,120,"2025-05-08T21:54:28.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323312,1746741268896,-400.0,0.00044003,120,"2025-05-08T21:54:28.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323313,1746741268972,-400.0,0.00044003,120,"2025-05-08T21:54:28.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323314,1746741269042,-400.0,0.00044003,120,"2025-05-08T21:54:29.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323315,1746741269109,-400.0,0.00044003,120,"2025-05-08T21:54:29.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323316,1746741269173,-208.91955234,0.00044003,120,"2025-05-08T21:54:29.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323317,1746741269233,-400.0,0.00044003,120,"2025-05-08T21:54:29.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323318,1746741269292,-400.0,0.00044003,120,"2025-05-08T21:54:29.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323319,1746741269349,-400.0,0.00044003,120,"2025-05-08T21:54:29.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323320,1746741269407,-400.0,0.00044003,120,"2025-05-08T21:54:29.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323321,1746741269470,-450.0,0.00044003,120,"2025-05-08T21:54:29.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323322,1746741269534,-400.0,0.00044003,120,"2025-05-08T21:54:29.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323323,1746741269596,-400.0,0.00044003,120,"2025-05-08T21:54:29.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323324,1746741269659,-500.0,0.00044003,120,"2025-05-08T21:54:29.659",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323325,1746741269718,-400.0,0.00044003,120,"2025-05-08T21:54:29.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323326,1746741269777,-400.0,0.00044003,120,"2025-05-08T21:54:29.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323327,1746741269835,-400.0,0.00044003,120,"2025-05-08T21:54:29.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323328,1746741269896,-400.0,0.00044003,120,"2025-05-08T21:54:29.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323329,1746741269958,-400.0,0.00044003,120,"2025-05-08T21:54:29.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323330,1746741270035,-400.0,0.00044003,120,"2025-05-08T21:54:30.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323331,1746741270101,-400.0,0.00044003,120,"2025-05-08T21:54:30.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323332,1746741270168,-400.0,0.00044003,120,"2025-05-08T21:54:30.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323333,1746741270233,-400.0,0.00044003,120,"2025-05-08T21:54:30.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323334,1746741270299,-400.0,0.00044003,120,"2025-05-08T21:54:30.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323335,1746741270367,-400.0,0.00044003,120,"2025-05-08T21:54:30.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323336,1746741270434,-400.0,0.00044003,120,"2025-05-08T21:54:30.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323337,1746741270497,-500.0,0.00044003,120,"2025-05-08T21:54:30.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323338,1746741270562,-400.0,0.00044003,120,"2025-05-08T21:54:30.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323339,1746741270624,-400.0,0.00044003,120,"2025-05-08T21:54:30.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323340,1746741270682,-450.0,0.00044003,120,"2025-05-08T21:54:30.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323341,1746741270740,-400.0,0.00044003,120,"2025-05-08T21:54:30.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323342,1746741270800,-400.0,0.00044003,120,"2025-05-08T21:54:30.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323343,1746741270859,-400.0,0.00044003,120,"2025-05-08T21:54:30.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323344,1746741270923,-500.0,0.00044003,120,"2025-05-08T21:54:30.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323345,1746741270985,-460.6,0.00044003,120,"2025-05-08T21:54:30.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323346,1746741271051,-500.0,0.00044003,120,"2025-05-08T21:54:31.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323347,1746741271112,-450.0,0.00044003,120,"2025-05-08T21:54:31.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323348,1746741271173,-500.0,0.00044003,120,"2025-05-08T21:54:31.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323349,1746741271234,-501.46,0.00044003,120,"2025-05-08T21:54:31.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323350,1746741271294,-400.0,0.00044003,120,"2025-05-08T21:54:31.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323351,1746741271352,-400.0,0.00044003,120,"2025-05-08T21:54:31.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323352,1746741271412,-200.0,0.00044003,120,"2025-05-08T21:54:31.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323353,1746741271476,-400.0,0.00044003,120,"2025-05-08T21:54:31.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323354,1746741271541,-400.0,0.00044003,120,"2025-05-08T21:54:31.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323355,1746741271607,-400.0,0.00044003,120,"2025-05-08T21:54:31.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323356,1746741271673,-400.0,0.00044003,120,"2025-05-08T21:54:31.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323357,1746741271734,-400.0,0.00044003,120,"2025-05-08T21:54:31.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323358,1746741271795,-400.0,0.00044003,120,"2025-05-08T21:54:31.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323359,1746741271858,-547.22802066,0.00044003,120,"2025-05-08T21:54:31.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323360,1746741271924,-400.0,0.00044003,120,"2025-05-08T21:54:31.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323361,1746741271988,-200.0,0.00044003,120,"2025-05-08T21:54:31.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323362,1746741272057,-500.0,0.00044003,120,"2025-05-08T21:54:32.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323363,1746741272124,-400.0,0.00044003,120,"2025-05-08T21:54:32.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323364,1746741272672,-400.0,0.00044003,120,"2025-05-08T21:54:32.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323365,1746741272734,-450.92160269,0.00044003,120,"2025-05-08T21:54:32.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323366,1746741272798,-400.0,0.00044003,120,"2025-05-08T21:54:32.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323367,1746741272860,-400.0,0.00044003,120,"2025-05-08T21:54:32.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323368,1746741272926,-400.0,0.00044003,120,"2025-05-08T21:54:32.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323369,1746741272993,-400.0,0.00044003,120,"2025-05-08T21:54:32.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323370,1746741273067,-400.0,0.00044003,120,"2025-05-08T21:54:33.067",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323371,1746741273137,-500.0,0.00044003,120,"2025-05-08T21:54:33.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323372,1746741273204,-416.79,0.00044003,120,"2025-05-08T21:54:33.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323373,1746741273272,-500.0,0.00044003,120,"2025-05-08T21:54:33.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323374,1746741273339,-450.0,0.00044003,120,"2025-05-08T21:54:33.339",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323375,1746741273407,-400.0,0.00044003,120,"2025-05-08T21:54:33.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323376,1746741273475,-400.0,0.00044003,120,"2025-05-08T21:54:33.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323377,1746741273543,-500.0,0.00044003,120,"2025-05-08T21:54:33.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323378,1746741273609,-400.0,0.00044003,120,"2025-05-08T21:54:33.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323379,1746741273677,-300.0,0.00044003,120,"2025-05-08T21:54:33.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323380,1746741273742,-400.0,0.00044003,120,"2025-05-08T21:54:33.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323381,1746741273811,-400.0,0.00044003,120,"2025-05-08T21:54:33.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323382,1746741273880,-400.0,0.00044003,120,"2025-05-08T21:54:33.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323383,1746741273952,-400.0,0.00044003,120,"2025-05-08T21:54:33.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323384,1746741274234,-400.0,0.00044003,120,"2025-05-08T21:54:34.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323385,1746741274299,-400.0,0.00044003,120,"2025-05-08T21:54:34.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323386,1746741274366,-400.0,0.00044003,120,"2025-05-08T21:54:34.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323387,1746741274435,-400.0,0.00044003,120,"2025-05-08T21:54:34.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323388,1746741274500,-400.0,0.00044003,120,"2025-05-08T21:54:34.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323389,1746741274563,-400.0,0.00044003,120,"2025-05-08T21:54:34.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323390,1746741274630,-400.0,0.00044003,120,"2025-05-08T21:54:34.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323391,1746741274695,-211.49232554,0.00044003,120,"2025-05-08T21:54:34.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323392,1746741274759,-400.0,0.00044003,120,"2025-05-08T21:54:34.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323393,1746741274824,-400.0,0.00044003,120,"2025-05-08T21:54:34.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323394,1746741274889,-300.0,0.00044003,120,"2025-05-08T21:54:34.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323395,1746741274954,-400.0,0.00044003,120,"2025-05-08T21:54:34.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323396,1746741275023,-400.0,0.00044003,120,"2025-05-08T21:54:35.023",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323397,1746741275094,-400.0,0.00044003,120,"2025-05-08T21:54:35.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323398,1746741275160,-400.0,0.00044003,120,"2025-05-08T21:54:35.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323399,1746741275223,-512.83154956,0.00044003,120,"2025-05-08T21:54:35.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323400,1746741275286,-209.13,0.00044003,120,"2025-05-08T21:54:35.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323401,1746741275350,-400.0,0.00044003,120,"2025-05-08T21:54:35.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323402,1746741275415,-400.0,0.00044003,120,"2025-05-08T21:54:35.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323403,1746741275476,-400.0,0.00044003,120,"2025-05-08T21:54:35.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323404,1746741275539,-400.0,0.00044003,120,"2025-05-08T21:54:35.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323405,1746741275602,-400.0,0.00044003,120,"2025-05-08T21:54:35.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323406,1746741275664,-400.0,0.00044003,120,"2025-05-08T21:54:35.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323407,1746741275724,-500.0,0.00044003,120,"2025-05-08T21:54:35.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323408,1746741275781,-400.0,0.00044003,120,"2025-05-08T21:54:35.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323409,1746741275841,-400.0,0.00044003,120,"2025-05-08T21:54:35.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323410,1746741275905,-400.0,0.00044003,120,"2025-05-08T21:54:35.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323411,1746741275968,-400.0,0.00044003,120,"2025-05-08T21:54:35.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323412,1746741276039,-400.0,0.00044003,120,"2025-05-08T21:54:36.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323413,1746741276106,-300.0,0.00044003,120,"2025-05-08T21:54:36.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323414,1746741276172,-400.0,0.00044003,120,"2025-05-08T21:54:36.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323415,1746741276236,-400.0,0.00044003,120,"2025-05-08T21:54:36.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323416,1746741276295,-400.0,0.00044003,120,"2025-05-08T21:54:36.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323417,1746741276356,-400.0,0.00044003,120,"2025-05-08T21:54:36.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323418,1746741276417,-400.0,0.00044003,120,"2025-05-08T21:54:36.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323419,1746741276471,-400.0,0.00044003,120,"2025-05-08T21:54:36.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323420,1746741276524,-300.0,0.00044003,120,"2025-05-08T21:54:36.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323421,1746741276585,-400.0,0.00044003,120,"2025-05-08T21:54:36.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323422,1746741276647,-400.0,0.00044003,120,"2025-05-08T21:54:36.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323423,1746741276709,-400.0,0.00044003,120,"2025-05-08T21:54:36.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323424,1746741276765,-400.0,0.00044003,120,"2025-05-08T21:54:36.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323425,1746741276826,-400.0,0.00044003,120,"2025-05-08T21:54:36.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323426,1746741276887,-419.14,0.00044003,120,"2025-05-08T21:54:36.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323427,1746741276949,-400.0,0.00044003,120,"2025-05-08T21:54:36.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323428,1746741277017,-400.0,0.00044003,120,"2025-05-08T21:54:37.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323429,1746741277086,-371.09471086,0.00044003,120,"2025-05-08T21:54:37.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323430,1746741277148,-400.0,0.00044003,120,"2025-05-08T21:54:37.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323431,1746741277213,-400.0,0.00044003,120,"2025-05-08T21:54:37.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323432,1746741277274,-400.0,0.00044003,120,"2025-05-08T21:54:37.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323433,1746741277337,-300.0,0.00044003,120,"2025-05-08T21:54:37.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323434,1746741277397,-400.0,0.00044003,120,"2025-05-08T21:54:37.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323435,1746741277455,-500.0,0.00044003,120,"2025-05-08T21:54:37.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323436,1746741277512,-400.0,0.00044003,120,"2025-05-08T21:54:37.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323437,1746741277568,-400.0,0.00044003,120,"2025-05-08T21:54:37.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323438,1746741277622,-500.0,0.00044003,120,"2025-05-08T21:54:37.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323439,1746741277674,-300.0,0.00044003,120,"2025-05-08T21:54:37.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323440,1746741277726,-400.0,0.00044003,120,"2025-05-08T21:54:37.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323441,1746741277780,-400.0,0.00044003,120,"2025-05-08T21:54:37.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323442,1746741277832,-500.0,0.00044003,120,"2025-05-08T21:54:37.832",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323443,1746741277887,-400.0,0.00044003,120,"2025-05-08T21:54:37.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323444,1746741277947,-400.0,0.00044003,120,"2025-05-08T21:54:37.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323445,1746741278009,-400.0,0.00044003,120,"2025-05-08T21:54:38.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323446,1746741278075,-400.0,0.00044003,120,"2025-05-08T21:54:38.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323447,1746741278137,-400.0,0.00044003,120,"2025-05-08T21:54:38.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323448,1746741278197,-400.0,0.00044003,120,"2025-05-08T21:54:38.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323449,1746741278256,-400.0,0.00044003,120,"2025-05-08T21:54:38.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323450,1746741278309,-400.0,0.00044003,120,"2025-05-08T21:54:38.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323451,1746741278364,-400.0,0.00044003,120,"2025-05-08T21:54:38.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323452,1746741278419,-400.0,0.00044003,120,"2025-05-08T21:54:38.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323453,1746741278472,-400.0,0.00044003,120,"2025-05-08T21:54:38.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323454,1746741278526,-400.0,0.00044003,120,"2025-05-08T21:54:38.526",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323455,1746741278580,-400.0,0.00044003,120,"2025-05-08T21:54:38.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323456,1746741278633,-400.0,0.00044003,120,"2025-05-08T21:54:38.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323457,1746741278685,-400.0,0.00044003,120,"2025-05-08T21:54:38.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323458,1746741278738,-500.47,0.00044003,120,"2025-05-08T21:54:38.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323459,1746741279175,-400.0,0.00044003,120,"2025-05-08T21:54:39.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323460,1746741279237,-300.0,0.00044003,120,"2025-05-08T21:54:39.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323461,1746741279298,-282.99015553,0.00044003,120,"2025-05-08T21:54:39.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323462,1746741279359,-400.0,0.00044003,120,"2025-05-08T21:54:39.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323463,1746741279423,-400.0,0.00044003,120,"2025-05-08T21:54:39.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323464,1746741279488,-400.0,0.00044003,120,"2025-05-08T21:54:39.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323465,1746741279555,-400.0,0.00044003,120,"2025-05-08T21:54:39.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323466,1746741279616,-500.0,0.00044003,120,"2025-05-08T21:54:39.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323467,1746741279677,-400.0,0.00044003,120,"2025-05-08T21:54:39.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323468,1746741279739,-412.12,0.00044003,120,"2025-05-08T21:54:39.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323469,1746741279799,-400.0,0.00044003,120,"2025-05-08T21:54:39.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323470,1746741279860,-400.0,0.00044003,120,"2025-05-08T21:54:39.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323471,1746741279926,-500.0,0.00044003,120,"2025-05-08T21:54:39.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323472,1746741279990,-400.0,0.00044003,120,"2025-05-08T21:54:39.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323473,1746741280054,-400.0,0.00044003,120,"2025-05-08T21:54:40.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323474,1746741280116,-400.0,0.00044003,120,"2025-05-08T21:54:40.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323475,1746741280176,-186.21,0.00044003,120,"2025-05-08T21:54:40.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323476,1746741280237,-515.91825416,0.00044003,120,"2025-05-08T21:54:40.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323477,1746741280297,-400.0,0.00044003,120,"2025-05-08T21:54:40.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323478,1746741280355,-400.0,0.00044003,120,"2025-05-08T21:54:40.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323479,1746741280413,-400.0,0.00044003,120,"2025-05-08T21:54:40.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323480,1746741280470,-400.0,0.00044003,120,"2025-05-08T21:54:40.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323481,1746741280529,-400.0,0.00044003,120,"2025-05-08T21:54:40.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323482,1746741280588,-400.0,0.00044003,120,"2025-05-08T21:54:40.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323483,1746741280646,-400.0,0.00044003,120,"2025-05-08T21:54:40.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323484,1746741280706,-400.0,0.00044003,120,"2025-05-08T21:54:40.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323485,1746741280764,-400.0,0.00044003,120,"2025-05-08T21:54:40.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323486,1746741280824,-400.0,0.00044003,120,"2025-05-08T21:54:40.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323487,1746741280883,-400.0,0.00044003,120,"2025-05-08T21:54:40.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323488,1746741280946,-500.0,0.00044003,120,"2025-05-08T21:54:40.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323489,1746741281010,-400.0,0.00044003,120,"2025-05-08T21:54:41.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323490,1746741281076,-375.05615031,0.00044003,120,"2025-05-08T21:54:41.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323491,1746741281141,-300.0,0.00044003,120,"2025-05-08T21:54:41.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323492,1746741281202,-400.0,0.00044003,120,"2025-05-08T21:54:41.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323493,1746741281258,-532.5431743,0.00044003,120,"2025-05-08T21:54:41.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323494,1746741281316,-400.0,0.00044003,120,"2025-05-08T21:54:41.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323495,1746741281373,-400.0,0.00044003,120,"2025-05-08T21:54:41.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323496,1746741281429,-400.0,0.00044003,120,"2025-05-08T21:54:41.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323497,1746741281482,-400.0,0.00044003,120,"2025-05-08T21:54:41.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323498,1746741281534,-400.0,0.00044003,120,"2025-05-08T21:54:41.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323499,1746741281588,-455.97,0.00044003,120,"2025-05-08T21:54:41.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323500,1746741281642,-400.0,0.00044003,120,"2025-05-08T21:54:41.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323501,1746741281696,-400.0,0.00044003,120,"2025-05-08T21:54:41.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323502,1746741281755,-400.0,0.00044003,120,"2025-05-08T21:54:41.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323503,1746741281818,-300.0,0.00044003,120,"2025-05-08T21:54:41.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323504,1746741281880,-400.0,0.00044003,120,"2025-05-08T21:54:41.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323505,1746741281946,-400.0,0.00044003,120,"2025-05-08T21:54:41.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323506,1746741282012,-400.0,0.00044003,120,"2025-05-08T21:54:42.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323507,1746741282079,-500.0,0.00044003,120,"2025-05-08T21:54:42.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323508,1746741282142,-400.0,0.00044003,120,"2025-05-08T21:54:42.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323509,1746741282203,-400.0,0.00044003,120,"2025-05-08T21:54:42.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323510,1746741282265,-511.06286002,0.00044003,120,"2025-05-08T21:54:42.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323511,1746741282326,-400.0,0.00044003,120,"2025-05-08T21:54:42.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323512,1746741282388,-151.96358465,0.00044003,120,"2025-05-08T21:54:42.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323513,1746741282449,-400.0,0.00044003,120,"2025-05-08T21:54:42.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323514,1746741282507,-400.0,0.00044003,120,"2025-05-08T21:54:42.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323515,1746741282564,-400.0,0.00044003,120,"2025-05-08T21:54:42.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323516,1746741282622,-208.02,0.00044003,120,"2025-05-08T21:54:42.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323517,1746741282684,-300.0,0.00044003,120,"2025-05-08T21:54:42.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323518,1746741282748,-400.0,0.00044003,120,"2025-05-08T21:54:42.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323519,1746741282815,-400.0,0.00044003,120,"2025-05-08T21:54:42.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323520,1746741282880,-400.0,0.00044003,120,"2025-05-08T21:54:42.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323521,1746741282945,-400.0,0.00044003,120,"2025-05-08T21:54:42.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323522,1746741283012,-418.58277769,0.00044003,120,"2025-05-08T21:54:43.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323523,1746741283079,-400.0,0.00044003,120,"2025-05-08T21:54:43.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323524,1746741283142,-400.0,0.00044003,120,"2025-05-08T21:54:43.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323525,1746741283206,-400.0,0.00044003,120,"2025-05-08T21:54:43.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323526,1746741283268,-400.0,0.00044003,120,"2025-05-08T21:54:43.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323527,1746741283330,-400.0,0.00044003,120,"2025-05-08T21:54:43.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323528,1746741283392,-400.0,0.00044003,120,"2025-05-08T21:54:43.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323529,1746741283452,-400.0,0.00044003,120,"2025-05-08T21:54:43.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323530,1746741283512,-400.0,0.00044003,120,"2025-05-08T21:54:43.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323531,1746741283570,-300.0,0.00044003,120,"2025-05-08T21:54:43.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323532,1746741283631,-500.0,0.00044003,120,"2025-05-08T21:54:43.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323533,1746741283690,-400.0,0.00044003,120,"2025-05-08T21:54:43.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323534,1746741283748,-400.0,0.00044003,120,"2025-05-08T21:54:43.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323535,1746741283810,-400.0,0.00044003,120,"2025-05-08T21:54:43.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323536,1746741283875,-500.0,0.00044003,120,"2025-05-08T21:54:43.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323537,1746741283943,-400.0,0.00044003,120,"2025-05-08T21:54:43.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323538,1746741284013,-500.0,0.00044003,120,"2025-05-08T21:54:44.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323539,1746741284086,-400.0,0.00044003,120,"2025-05-08T21:54:44.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323540,1746741284167,-400.0,0.00044003,120,"2025-05-08T21:54:44.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323541,1746741284236,-400.0,0.00044003,120,"2025-05-08T21:54:44.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323542,1746741284299,-400.0,0.00044003,120,"2025-05-08T21:54:44.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323543,1746741284363,-400.0,0.00044003,120,"2025-05-08T21:54:44.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323544,1746741284424,-400.0,0.00044003,120,"2025-05-08T21:54:44.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323545,1746741284485,-400.0,0.00044003,120,"2025-05-08T21:54:44.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323546,1746741284546,-400.0,0.00044003,120,"2025-05-08T21:54:44.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323547,1746741284613,-400.0,0.00044003,120,"2025-05-08T21:54:44.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323548,1746741284676,-400.0,0.00044003,120,"2025-05-08T21:54:44.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323549,1746741284738,-400.0,0.00044003,120,"2025-05-08T21:54:44.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323550,1746741284807,-400.3,0.00044003,120,"2025-05-08T21:54:44.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323551,1746741284875,-200.0,0.00044003,120,"2025-05-08T21:54:44.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323552,1746741284947,-400.0,0.00044003,120,"2025-05-08T21:54:44.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323553,1746741285462,-400.0,0.00044003,120,"2025-05-08T21:54:45.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323554,1746741285540,-400.0,0.00044003,120,"2025-05-08T21:54:45.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323555,1746741285604,-400.0,0.00044003,120,"2025-05-08T21:54:45.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323556,1746741285666,-400.0,0.00044003,120,"2025-05-08T21:54:45.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323557,1746741285730,-400.0,0.00044003,120,"2025-05-08T21:54:45.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323558,1746741285798,-400.0,0.00044003,120,"2025-05-08T21:54:45.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323559,1746741285866,-400.0,0.00044003,120,"2025-05-08T21:54:45.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323560,1746741285930,-300.0,0.00044003,120,"2025-05-08T21:54:45.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323561,1746741285996,-173.34,0.00044003,120,"2025-05-08T21:54:45.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323562,1746741286061,-400.0,0.00044003,120,"2025-05-08T21:54:46.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323563,1746741286120,-356.14964183,0.00044003,120,"2025-05-08T21:54:46.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323564,1746741286178,-400.0,0.00044003,120,"2025-05-08T21:54:46.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323565,1746741286242,-400.0,0.00044003,120,"2025-05-08T21:54:46.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323566,1746741286302,-400.0,0.00044003,120,"2025-05-08T21:54:46.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323567,1746741286362,-400.0,0.00044003,120,"2025-05-08T21:54:46.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323568,1746741286422,-400.0,0.00044003,120,"2025-05-08T21:54:46.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323569,1746741286479,-400.0,0.00044003,120,"2025-05-08T21:54:46.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323570,1746741286533,-434.1,0.00044003,120,"2025-05-08T21:54:46.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323571,1746741286592,-400.0,0.00044003,120,"2025-05-08T21:54:46.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323572,1746741286646,-400.0,0.00044003,120,"2025-05-08T21:54:46.646",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323573,1746741286700,-400.0,0.00044003,120,"2025-05-08T21:54:46.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323574,1746741286759,-400.0,0.00044003,120,"2025-05-08T21:54:46.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323575,1746741286820,-400.0,0.00044003,120,"2025-05-08T21:54:46.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323576,1746741286880,-400.0,0.00044003,120,"2025-05-08T21:54:46.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323577,1746741286944,-400.0,0.00044003,120,"2025-05-08T21:54:46.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323578,1746741287007,-400.0,0.00044003,120,"2025-05-08T21:54:47.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323579,1746741287074,-400.0,0.00044003,120,"2025-05-08T21:54:47.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323580,1746741287134,-300.0,0.00044003,120,"2025-05-08T21:54:47.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323581,1746741287193,-400.0,0.00044003,120,"2025-05-08T21:54:47.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323582,1746741287254,-400.0,0.00044003,120,"2025-05-08T21:54:47.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323583,1746741287312,-400.0,0.00044003,120,"2025-05-08T21:54:47.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323584,1746741287373,-500.0,0.00044003,120,"2025-05-08T21:54:47.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323586,1746741287441,-267.48018755,0.00044003,120,"2025-05-08T21:54:47.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323587,1746741287501,-500.0,0.00044003,120,"2025-05-08T21:54:47.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323588,1746741287562,-400.0,0.00044003,120,"2025-05-08T21:54:47.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323589,1746741287620,-400.0,0.00044003,120,"2025-05-08T21:54:47.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323590,1746741287675,-400.0,0.00044003,120,"2025-05-08T21:54:47.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323591,1746741287729,-400.0,0.00044003,120,"2025-05-08T21:54:47.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323592,1746741287783,-400.0,0.00044003,120,"2025-05-08T21:54:47.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323593,1746741287837,-400.0,0.00044003,120,"2025-05-08T21:54:47.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323594,1746741287896,-300.0,0.00044003,120,"2025-05-08T21:54:47.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323595,1746741287960,-400.0,0.00044003,120,"2025-05-08T21:54:47.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323596,1746741288031,-400.0,0.00044003,120,"2025-05-08T21:54:48.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323597,1746741288102,-400.0,0.00044003,120,"2025-05-08T21:54:48.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323598,1746741288170,-400.0,0.00044003,120,"2025-05-08T21:54:48.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323599,1746741288234,-400.0,0.00044003,120,"2025-05-08T21:54:48.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323600,1746741288296,-400.0,0.00044003,120,"2025-05-08T21:54:48.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323601,1746741288356,-400.0,0.00044003,120,"2025-05-08T21:54:48.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323602,1746741288414,-400.0,0.00044003,120,"2025-05-08T21:54:48.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323603,1746741288474,-333.315225,0.00044003,120,"2025-05-08T21:54:48.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323604,1746741288533,-400.0,0.00044003,120,"2025-05-08T21:54:48.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323605,1746741288589,-400.0,0.00044003,120,"2025-05-08T21:54:48.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323606,1746741288642,-400.0,0.00044003,120,"2025-05-08T21:54:48.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323607,1746741288696,-400.0,0.00044003,120,"2025-05-08T21:54:48.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323608,1746741288753,-293.84,0.00044003,120,"2025-05-08T21:54:48.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323609,1746741288812,-256.35,0.00044003,120,"2025-05-08T21:54:48.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323610,1746741288871,-400.0,0.00044003,120,"2025-05-08T21:54:48.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323611,1746741288932,-200.0,0.00044003,120,"2025-05-08T21:54:48.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323612,1746741288999,-400.0,0.00044003,120,"2025-05-08T21:54:48.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323613,1746741289070,-400.0,0.00044003,120,"2025-05-08T21:54:49.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323614,1746741289144,-212.16,0.00044003,120,"2025-05-08T21:54:49.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323615,1746741289213,-400.0,0.00044003,120,"2025-05-08T21:54:49.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323616,1746741289280,-400.0,0.00044003,120,"2025-05-08T21:54:49.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323617,1746741289346,-400.0,0.00044003,120,"2025-05-08T21:54:49.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323618,1746741289417,-400.0,0.00044003,120,"2025-05-08T21:54:49.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323619,1746741289483,-400.0,0.00044003,120,"2025-05-08T21:54:49.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323620,1746741289551,-400.0,0.00044003,120,"2025-05-08T21:54:49.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323621,1746741289611,-450.0,0.00044003,120,"2025-05-08T21:54:49.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323622,1746741289682,-500.0,0.00044003,120,"2025-05-08T21:54:49.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323623,1746741289748,-400.0,0.00044003,120,"2025-05-08T21:54:49.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323624,1746741289818,-400.0,0.00044003,120,"2025-05-08T21:54:49.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323625,1746741289889,-400.0,0.00044003,120,"2025-05-08T21:54:49.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323626,1746741289961,-400.0,0.00044003,120,"2025-05-08T21:54:49.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323627,1746741290042,-452.92,0.00044003,120,"2025-05-08T21:54:50.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323628,1746741290123,-400.0,0.00044003,120,"2025-05-08T21:54:50.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323629,1746741290188,-381.31618018,0.00044003,120,"2025-05-08T21:54:50.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323630,1746741290254,-400.0,0.00044003,120,"2025-05-08T21:54:50.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323631,1746741290321,-400.0,0.00044003,120,"2025-05-08T21:54:50.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323632,1746741290388,-400.0,0.00044003,120,"2025-05-08T21:54:50.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323633,1746741290450,-400.0,0.00044003,120,"2025-05-08T21:54:50.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323634,1746741290513,-400.0,0.00044003,120,"2025-05-08T21:54:50.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323635,1746741290574,-177.59295862,0.00044003,120,"2025-05-08T21:54:50.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323636,1746741290636,-400.0,0.00044003,120,"2025-05-08T21:54:50.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323637,1746741290698,-400.0,0.00044003,120,"2025-05-08T21:54:50.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323638,1746741290760,-400.0,0.00044003,120,"2025-05-08T21:54:50.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323639,1746741290827,-400.0,0.00044003,120,"2025-05-08T21:54:50.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323640,1746741290895,-400.0,0.00044003,120,"2025-05-08T21:54:50.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323642,1746741290960,-400.0,0.00044003,120,"2025-05-08T21:54:50.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323643,1746741291028,-400.0,0.00044003,120,"2025-05-08T21:54:51.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323644,1746741291104,-400.0,0.00044003,120,"2025-05-08T21:54:51.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323645,1746741291165,-400.0,0.00044003,120,"2025-05-08T21:54:51.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323646,1746741291223,-400.0,0.00044003,120,"2025-05-08T21:54:51.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323647,1746741291282,-400.0,0.00044003,120,"2025-05-08T21:54:51.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323648,1746741291344,-400.0,0.00044003,120,"2025-05-08T21:54:51.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323649,1746741291406,-400.0,0.00044003,120,"2025-05-08T21:54:51.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323650,1746741291786,-270.17200174,0.00044003,120,"2025-05-08T21:54:51.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323651,1746741291852,-300.0,0.00044003,120,"2025-05-08T21:54:51.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323652,1746741291922,-400.0,0.00044003,120,"2025-05-08T21:54:51.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323653,1746741291988,-400.0,0.00044003,120,"2025-05-08T21:54:51.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323654,1746741292058,-400.0,0.00044003,120,"2025-05-08T21:54:52.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323655,1746741292125,-400.0,0.00044003,120,"2025-05-08T21:54:52.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323656,1746741292185,-163.1,0.00044003,120,"2025-05-08T21:54:52.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323657,1746741292244,-400.0,0.00044003,120,"2025-05-08T21:54:52.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323658,1746741292304,-500.0,0.00044003,120,"2025-05-08T21:54:52.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323659,1746741292370,-400.0,0.00044003,120,"2025-05-08T21:54:52.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323660,1746741292437,-400.0,0.00044003,120,"2025-05-08T21:54:52.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323661,1746741292502,-300.0,0.00044003,120,"2025-05-08T21:54:52.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323662,1746741292566,-400.0,0.00044003,120,"2025-05-08T21:54:52.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323663,1746741292627,-400.0,0.00044003,120,"2025-05-08T21:54:52.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323664,1746741292691,-400.0,0.00044003,120,"2025-05-08T21:54:52.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323665,1746741292754,-400.0,0.00044003,120,"2025-05-08T21:54:52.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323666,1746741292819,-400.0,0.00044003,120,"2025-05-08T21:54:52.819",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323667,1746741292887,-400.0,0.00044003,120,"2025-05-08T21:54:52.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323668,1746741292957,-400.0,0.00044003,120,"2025-05-08T21:54:52.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323669,1746741293031,-400.0,0.00044003,120,"2025-05-08T21:54:53.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323670,1746741293104,-400.0,0.00044003,120,"2025-05-08T21:54:53.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323671,1746741293169,-400.0,0.00044003,120,"2025-05-08T21:54:53.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323672,1746741293236,-400.0,0.00044003,120,"2025-05-08T21:54:53.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323673,1746741293301,-400.0,0.00044003,120,"2025-05-08T21:54:53.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323674,1746741293368,-200.0,0.00044003,120,"2025-05-08T21:54:53.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323675,1746741293435,-400.0,0.00044003,120,"2025-05-08T21:54:53.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323676,1746741293495,-400.0,0.00044003,120,"2025-05-08T21:54:53.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323677,1746741293556,-298.04157827,0.00044003,120,"2025-05-08T21:54:53.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323678,1746741293618,-400.0,0.00044003,120,"2025-05-08T21:54:53.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323679,1746741293683,-400.0,0.00044003,120,"2025-05-08T21:54:53.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323680,1746741293748,-400.0,0.00044003,120,"2025-05-08T21:54:53.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323681,1746741293814,-400.0,0.00044003,120,"2025-05-08T21:54:53.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323682,1746741293883,-400.0,0.00044003,120,"2025-05-08T21:54:53.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323683,1746741293952,-400.0,0.00044003,120,"2025-05-08T21:54:53.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323684,1746741294022,-400.0,0.00044003,120,"2025-05-08T21:54:54.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323685,1746741294098,-400.0,0.00044003,120,"2025-05-08T21:54:54.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323686,1746741294169,-400.0,0.00044003,120,"2025-05-08T21:54:54.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323687,1746741294237,-400.0,0.00044003,120,"2025-05-08T21:54:54.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323688,1746741294301,-400.0,0.00044003,120,"2025-05-08T21:54:54.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323689,1746741294369,-400.0,0.00044003,120,"2025-05-08T21:54:54.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323690,1746741294431,-400.0,0.00044003,120,"2025-05-08T21:54:54.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323691,1746741294495,-400.0,0.00044003,120,"2025-05-08T21:54:54.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323692,1746741294559,-400.0,0.00044003,120,"2025-05-08T21:54:54.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323693,1746741294622,-400.0,0.00044003,120,"2025-05-08T21:54:54.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323694,1746741294684,-400.0,0.00044003,120,"2025-05-08T21:54:54.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323695,1746741294747,-400.0,0.00044003,120,"2025-05-08T21:54:54.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323696,1746741294816,-400.0,0.00044003,120,"2025-05-08T21:54:54.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323697,1746741294882,-400.0,0.00044003,120,"2025-05-08T21:54:54.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323698,1746741294953,-377.27,0.00044003,120,"2025-05-08T21:54:54.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323699,1746741295025,-400.0,0.00044003,120,"2025-05-08T21:54:55.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323700,1746741295098,-400.0,0.00044003,120,"2025-05-08T21:54:55.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323701,1746741295164,-400.0,0.00044003,120,"2025-05-08T21:54:55.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323702,1746741295228,-400.0,0.00044003,120,"2025-05-08T21:54:55.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323703,1746741295295,-400.0,0.00044003,120,"2025-05-08T21:54:55.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323704,1746741295359,-400.0,0.00044003,120,"2025-05-08T21:54:55.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323705,1746741295429,-400.0,0.00044003,120,"2025-05-08T21:54:55.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323706,1746741295501,-400.0,0.00044003,120,"2025-05-08T21:54:55.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323707,1746741295572,-400.0,0.00044003,120,"2025-05-08T21:54:55.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323708,1746741295639,-400.0,0.00044003,120,"2025-05-08T21:54:55.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323709,1746741295704,-400.0,0.00044003,120,"2025-05-08T21:54:55.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323710,1746741295772,-285.42,0.00044003,120,"2025-05-08T21:54:55.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323711,1746741295838,-400.0,0.00044003,120,"2025-05-08T21:54:55.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323712,1746741295908,-226.13,0.00044003,120,"2025-05-08T21:54:55.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323713,1746741295979,-400.0,0.00044003,120,"2025-05-08T21:54:55.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323714,1746741296048,-500.0,0.00044003,120,"2025-05-08T21:54:56.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323715,1746741296118,-400.0,0.00044003,120,"2025-05-08T21:54:56.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323716,1746741296188,-400.0,0.00044003,120,"2025-05-08T21:54:56.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323717,1746741296255,-400.0,0.00044003,120,"2025-05-08T21:54:56.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323718,1746741296320,-400.0,0.00044003,120,"2025-05-08T21:54:56.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323719,1746741296386,-450.0,0.00044003,120,"2025-05-08T21:54:56.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323720,1746741296459,-284.73897905,0.00044003,120,"2025-05-08T21:54:56.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323721,1746741296523,-400.0,0.00044003,120,"2025-05-08T21:54:56.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323722,1746741296593,-500.0,0.00044003,120,"2025-05-08T21:54:56.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323723,1746741296664,-400.0,0.00044003,120,"2025-05-08T21:54:56.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323724,1746741296729,-400.0,0.00044003,120,"2025-05-08T21:54:56.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323725,1746741296790,-400.0,0.00044003,120,"2025-05-08T21:54:56.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323726,1746741296853,-400.0,0.00044003,120,"2025-05-08T21:54:56.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323727,1746741296925,-300.0,0.00044003,120,"2025-05-08T21:54:56.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323728,1746741296997,-400.0,0.00044003,120,"2025-05-08T21:54:56.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323729,1746741297070,-400.0,0.00044003,120,"2025-05-08T21:54:57.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323730,1746741297138,-200.0,0.00044003,120,"2025-05-08T21:54:57.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323731,1746741297210,-400.0,0.00044003,120,"2025-05-08T21:54:57.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323732,1746741297274,-430.56,0.00044003,120,"2025-05-08T21:54:57.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323733,1746741297332,-400.0,0.00044003,120,"2025-05-08T21:54:57.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323734,1746741297391,-230.02829636,0.00044003,120,"2025-05-08T21:54:57.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323735,1746741297454,-500.0,0.00044003,120,"2025-05-08T21:54:57.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323736,1746741297515,-400.0,0.00044003,120,"2025-05-08T21:54:57.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323737,1746741297572,-400.0,0.00044003,120,"2025-05-08T21:54:57.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323738,1746741297632,-400.0,0.00044003,120,"2025-05-08T21:54:57.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323739,1746741297691,-400.0,0.00044003,120,"2025-05-08T21:54:57.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323740,1746741297750,-400.0,0.00044003,120,"2025-05-08T21:54:57.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323741,1746741297807,-400.0,0.00044003,120,"2025-05-08T21:54:57.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323742,1746741297869,-400.0,0.00044003,120,"2025-05-08T21:54:57.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323743,1746741297934,-400.0,0.00044003,120,"2025-05-08T21:54:57.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323744,1746741298264,-213.82611943,0.00044003,120,"2025-05-08T21:54:58.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323745,1746741298333,-400.0,0.00044003,120,"2025-05-08T21:54:58.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323746,1746741298403,-400.0,0.00044003,120,"2025-05-08T21:54:58.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323747,1746741298468,-400.0,0.00044003,120,"2025-05-08T21:54:58.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323748,1746741298530,-400.0,0.00044003,120,"2025-05-08T21:54:58.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323749,1746741298589,-400.0,0.00044003,120,"2025-05-08T21:54:58.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323750,1746741298649,-400.0,0.00044003,120,"2025-05-08T21:54:58.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323751,1746741298715,-400.0,0.00044003,120,"2025-05-08T21:54:58.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323752,1746741298783,-374.99,0.00044003,120,"2025-05-08T21:54:58.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323753,1746741298848,-400.0,0.00044003,120,"2025-05-08T21:54:58.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323754,1746741298916,-400.0,0.00044003,120,"2025-05-08T21:54:58.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323755,1746741298983,-400.0,0.00044003,120,"2025-05-08T21:54:58.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323756,1746741299051,-284.74,0.00044003,120,"2025-05-08T21:54:59.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323757,1746741299122,-400.0,0.00044003,120,"2025-05-08T21:54:59.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323758,1746741299190,-400.0,0.00044003,120,"2025-05-08T21:54:59.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323759,1746741299255,-541.25,0.00044003,120,"2025-05-08T21:54:59.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323760,1746741299317,-500.0,0.00044003,120,"2025-05-08T21:54:59.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323761,1746741299382,-400.0,0.00044003,120,"2025-05-08T21:54:59.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323762,1746741299446,-400.0,0.00044003,120,"2025-05-08T21:54:59.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323763,1746741299508,-400.0,0.00044003,120,"2025-05-08T21:54:59.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323764,1746741299570,-400.0,0.00044003,120,"2025-05-08T21:54:59.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323765,1746741299630,-400.0,0.00044003,120,"2025-05-08T21:54:59.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323766,1746741299688,-400.0,0.00044003,120,"2025-05-08T21:54:59.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323767,1746741299745,-400.0,0.00044003,120,"2025-05-08T21:54:59.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323768,1746741299806,-400.0,0.00044003,120,"2025-05-08T21:54:59.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323769,1746741299866,-400.0,0.00044003,120,"2025-05-08T21:54:59.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323770,1746741299931,-400.0,0.00044003,120,"2025-05-08T21:54:59.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323771,1746741299994,-400.0,0.00044003,120,"2025-05-08T21:54:59.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323772,1746741300065,-400.0,0.00044003,120,"2025-05-08T21:55:00.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323773,1746741300133,-400.0,0.00044003,120,"2025-05-08T21:55:00.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323774,1746741300204,-400.0,0.00044003,120,"2025-05-08T21:55:00.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323775,1746741300272,-400.0,0.00044003,120,"2025-05-08T21:55:00.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323776,1746741300335,-400.0,0.00044003,120,"2025-05-08T21:55:00.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323777,1746741300402,-400.0,0.00044003,120,"2025-05-08T21:55:00.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323778,1746741300468,-342.93155332,0.00044003,120,"2025-05-08T21:55:00.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323779,1746741300535,-400.0,0.00044003,120,"2025-05-08T21:55:00.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323780,1746741300602,-400.0,0.00044003,120,"2025-05-08T21:55:00.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323781,1746741300668,-400.0,0.00044003,120,"2025-05-08T21:55:00.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323782,1746741300730,-400.0,0.00044003,120,"2025-05-08T21:55:00.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323783,1746741300794,-400.0,0.00044003,120,"2025-05-08T21:55:00.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323784,1746741300856,-400.0,0.00044003,120,"2025-05-08T21:55:00.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323785,1746741300921,-167.01,0.00044003,120,"2025-05-08T21:55:00.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323786,1746741300988,-400.0,0.00044003,120,"2025-05-08T21:55:00.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323787,1746741301058,-194.22636029,0.00044003,120,"2025-05-08T21:55:01.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323788,1746741301123,-400.0,0.00044003,120,"2025-05-08T21:55:01.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323789,1746741301184,-500.0,0.00044003,120,"2025-05-08T21:55:01.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323790,1746741301248,-400.0,0.00044003,120,"2025-05-08T21:55:01.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323791,1746741301312,-398.84501551,0.00044003,120,"2025-05-08T21:55:01.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323792,1746741301375,-400.0,0.00044003,120,"2025-05-08T21:55:01.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323793,1746741301439,-400.0,0.00044003,120,"2025-05-08T21:55:01.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323794,1746741301498,-400.0,0.00044003,120,"2025-05-08T21:55:01.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323795,1746741301558,-300.0,0.00044003,120,"2025-05-08T21:55:01.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323796,1746741301621,-400.0,0.00044003,120,"2025-05-08T21:55:01.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323797,1746741301684,-400.0,0.00044003,120,"2025-05-08T21:55:01.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323798,1746741301748,-526.80724023,0.00044003,120,"2025-05-08T21:55:01.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323799,1746741301810,-400.0,0.00044003,120,"2025-05-08T21:55:01.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323800,1746741301874,-400.0,0.00044003,120,"2025-05-08T21:55:01.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323801,1746741301939,-300.0,0.00044003,120,"2025-05-08T21:55:01.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323802,1746741302007,-400.0,0.00044003,120,"2025-05-08T21:55:02.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323803,1746741302073,-400.0,0.00044003,120,"2025-05-08T21:55:02.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323804,1746741302140,-400.0,0.00044003,120,"2025-05-08T21:55:02.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323805,1746741302209,-200.0,0.00044003,120,"2025-05-08T21:55:02.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323806,1746741302272,-322.06473727,0.00044003,120,"2025-05-08T21:55:02.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323807,1746741302338,-400.0,0.00044003,120,"2025-05-08T21:55:02.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323808,1746741302404,-400.0,0.00044003,120,"2025-05-08T21:55:02.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323809,1746741302468,-400.0,0.00044003,120,"2025-05-08T21:55:02.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323810,1746741302531,-225.93,0.00044003,120,"2025-05-08T21:55:02.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323811,1746741302598,-400.0,0.00044003,120,"2025-05-08T21:55:02.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323812,1746741302662,-300.0,0.00044003,120,"2025-05-08T21:55:02.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323813,1746741302723,-500.0,0.00044003,120,"2025-05-08T21:55:02.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323814,1746741302789,-400.0,0.00044003,120,"2025-05-08T21:55:02.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323815,1746741302856,-400.0,0.00044003,120,"2025-05-08T21:55:02.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323816,1746741302927,-400.0,0.00044003,120,"2025-05-08T21:55:02.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323817,1746741302999,-300.0,0.00044003,120,"2025-05-08T21:55:02.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323818,1746741303096,-400.0,0.00044003,120,"2025-05-08T21:55:03.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323819,1746741303184,-400.0,0.00044003,120,"2025-05-08T21:55:03.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323820,1746741303280,-400.0,0.00044003,120,"2025-05-08T21:55:03.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323821,1746741303363,-400.0,0.00044003,120,"2025-05-08T21:55:03.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323822,1746741303455,-400.0,0.00044003,120,"2025-05-08T21:55:03.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323823,1746741303541,-400.0,0.00044003,120,"2025-05-08T21:55:03.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323824,1746741303628,-400.0,0.00044003,120,"2025-05-08T21:55:03.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323825,1746741303717,-400.0,0.00044003,120,"2025-05-08T21:55:03.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323826,1746741303804,-400.0,0.00044003,120,"2025-05-08T21:55:03.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323827,1746741303892,-400.0,0.00044003,120,"2025-05-08T21:55:03.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323828,1746741303984,-400.0,0.00044003,120,"2025-05-08T21:55:03.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323829,1746741304076,-400.0,0.00044003,120,"2025-05-08T21:55:04.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323830,1746741304168,-400.0,0.00044003,120,"2025-05-08T21:55:04.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323831,1746741304256,-400.0,0.00044003,120,"2025-05-08T21:55:04.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323832,1746741304346,-400.0,0.00044003,120,"2025-05-08T21:55:04.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323833,1746741304433,-300.0,0.00044003,120,"2025-05-08T21:55:04.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323834,1746741304529,-217.56,0.00044003,120,"2025-05-08T21:55:04.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323835,1746741304626,-400.0,0.00044003,120,"2025-05-08T21:55:04.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323836,1746741304728,-400.0,0.00044003,120,"2025-05-08T21:55:04.728",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323837,1746741304839,-400.0,0.00044003,120,"2025-05-08T21:55:04.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323838,1746741305414,-400.0,0.00044003,120,"2025-05-08T21:55:05.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323839,1746741305505,-400.0,0.00044003,120,"2025-05-08T21:55:05.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323840,1746741305592,-200.0,0.00044003,120,"2025-05-08T21:55:05.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323841,1746741305684,-400.0,0.00044003,120,"2025-05-08T21:55:05.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323842,1746741305777,-400.0,0.00044003,120,"2025-05-08T21:55:05.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323843,1746741305867,-400.0,0.00044003,120,"2025-05-08T21:55:05.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323844,1746741305958,-400.0,0.00044003,120,"2025-05-08T21:55:05.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323845,1746741306049,-482.44516588,0.00044003,120,"2025-05-08T21:55:06.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323846,1746741306142,-217.0769,0.00044003,120,"2025-05-08T21:55:06.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323847,1746741306227,-400.0,0.00044003,120,"2025-05-08T21:55:06.227",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323848,1746741306313,-400.0,0.00044003,120,"2025-05-08T21:55:06.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323849,1746741306396,-400.0,0.00044003,120,"2025-05-08T21:55:06.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323850,1746741306476,-400.0,0.00044003,120,"2025-05-08T21:55:06.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323851,1746741306564,-400.0,0.00044003,120,"2025-05-08T21:55:06.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323852,1746741306642,-400.0,0.00044003,120,"2025-05-08T21:55:06.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323853,1746741306720,-300.0,0.00044003,120,"2025-05-08T21:55:06.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323854,1746741306796,-400.0,0.00044003,120,"2025-05-08T21:55:06.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323855,1746741306870,-200.0,0.00044003,120,"2025-05-08T21:55:06.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323856,1746741306948,-400.0,0.00044003,120,"2025-05-08T21:55:06.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323857,1746741307039,-400.0,0.00044003,120,"2025-05-08T21:55:07.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323858,1746741307142,-400.0,0.00044003,120,"2025-05-08T21:55:07.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323859,1746741307276,-400.0,0.00044003,120,"2025-05-08T21:55:07.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323860,1746741307361,-1976.06,0.00044003,120,"2025-05-08T21:55:07.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323861,1746741307459,-1976.06,0.00044003,120,"2025-05-08T21:55:07.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323862,1746741307551,-1976.06,0.00044003,120,"2025-05-08T21:55:07.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323863,1746741307639,-400.0,0.00044003,120,"2025-05-08T21:55:07.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323864,1746741307762,-1976.06,0.00044003,120,"2025-05-08T21:55:07.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323865,1746741307861,-400.0,0.00044003,120,"2025-05-08T21:55:07.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323866,1746741307950,-1976.06,0.00044003,120,"2025-05-08T21:55:07.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323867,1746741308040,-400.0,0.00044003,120,"2025-05-08T21:55:08.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323868,1746741308137,-1976.06,0.00044003,120,"2025-05-08T21:55:08.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323869,1746741308225,-300.0,0.00044003,120,"2025-05-08T21:55:08.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323870,1746741308312,-1976.06,0.00044003,120,"2025-05-08T21:55:08.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323871,1746741308397,-1976.06,0.00044003,120,"2025-05-08T21:55:08.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323872,1746741308477,-400.0,0.00044003,120,"2025-05-08T21:55:08.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323873,1746741308558,-1976.06,0.00044003,120,"2025-05-08T21:55:08.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323874,1746741308634,-400.0,0.00044003,120,"2025-05-08T21:55:08.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323875,1746741308717,-400.0,0.00044003,120,"2025-05-08T21:55:08.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323876,1746741308805,-400.0,0.00044003,120,"2025-05-08T21:55:08.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323877,1746741308894,-400.0,0.00044003,120,"2025-05-08T21:55:08.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323878,1746741308986,-400.0,0.00044003,120,"2025-05-08T21:55:08.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323879,1746741309077,-1976.06,0.00044003,120,"2025-05-08T21:55:09.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323880,1746741309173,-400.0,0.00044003,120,"2025-05-08T21:55:09.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323881,1746741309258,-400.0,0.00044003,120,"2025-05-08T21:55:09.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323882,1746741309348,-1976.06,0.00044003,120,"2025-05-08T21:55:09.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323883,1746741309436,-400.0,0.00044003,120,"2025-05-08T21:55:09.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323884,1746741309739,-152.2,0.00044003,120,"2025-05-08T21:55:09.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323885,1746741309826,-400.0,0.00044003,120,"2025-05-08T21:55:09.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323886,1746741309927,-1976.06,0.00044003,120,"2025-05-08T21:55:09.927",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323887,1746741310016,-395.97103709,0.00044003,120,"2025-05-08T21:55:10.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323888,1746741310103,-400.0,0.00044003,120,"2025-05-08T21:55:10.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323889,1746741310192,-1976.06,0.00044003,120,"2025-05-08T21:55:10.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323890,1746741310283,-1976.06,0.00044003,120,"2025-05-08T21:55:10.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323891,1746741310370,-400.0,0.00044003,120,"2025-05-08T21:55:10.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323892,1746741310459,-1976.06,0.00044003,120,"2025-05-08T21:55:10.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323893,1746741310544,-500.0,0.00044003,120,"2025-05-08T21:55:10.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323894,1746741310633,-1976.06,0.00044003,120,"2025-05-08T21:55:10.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323895,1746741310717,-400.0,0.00044003,120,"2025-05-08T21:55:10.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323896,1746741310806,-1976.06,0.00044003,120,"2025-05-08T21:55:10.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323897,1746741310899,-400.0,0.00044003,120,"2025-05-08T21:55:10.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323898,1746741310996,-400.0,0.00044003,120,"2025-05-08T21:55:10.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323899,1746741311089,-1976.06,0.00044003,120,"2025-05-08T21:55:11.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323900,1746741311177,-300.0,0.00044003,120,"2025-05-08T21:55:11.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323901,1746741311265,-1976.06,0.00044003,120,"2025-05-08T21:55:11.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323902,1746741311354,-400.0,0.00044003,120,"2025-05-08T21:55:11.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323903,1746741311444,-1976.06,0.00044003,120,"2025-05-08T21:55:11.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323904,1746741311542,-400.0,0.00044003,120,"2025-05-08T21:55:11.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323905,1746741311633,-400.0,0.00044003,120,"2025-05-08T21:55:11.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323906,1746741311725,-1976.06,0.00044003,120,"2025-05-08T21:55:11.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323907,1746741311821,-400.0,0.00044003,120,"2025-05-08T21:55:11.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323908,1746741311915,-400.0,0.00044003,120,"2025-05-08T21:55:11.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323909,1746741312010,-1976.06,0.00044003,120,"2025-05-08T21:55:12.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323910,1746741312098,-400.0,0.00044003,120,"2025-05-08T21:55:12.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323911,1746741312194,-1976.06,0.00044003,120,"2025-05-08T21:55:12.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323912,1746741312285,-400.0,0.00044003,120,"2025-05-08T21:55:12.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323913,1746741312377,-339.45,0.00044003,120,"2025-05-08T21:55:12.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323914,1746741312471,-400.0,0.00044003,120,"2025-05-08T21:55:12.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323915,1746741312561,-400.0,0.00044003,120,"2025-05-08T21:55:12.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323916,1746741312656,-1976.20315392,0.00044003,120,"2025-05-08T21:55:12.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323917,1746741312742,-400.0,0.00044003,120,"2025-05-08T21:55:12.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323918,1746741312830,-400.0,0.00044003,120,"2025-05-08T21:55:12.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323919,1746741312951,-400.0,0.00044003,120,"2025-05-08T21:55:12.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323920,1746741313115,-400.0,0.00044003,120,"2025-05-08T21:55:13.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323921,1746741313290,-200.0,0.00044003,120,"2025-05-08T21:55:13.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323922,1746741313383,-400.0,0.00044003,120,"2025-05-08T21:55:13.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323923,1746741313474,-400.0,0.00044003,120,"2025-05-08T21:55:13.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323924,1746741313564,-400.0,0.00044003,120,"2025-05-08T21:55:13.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323925,1746741313649,-400.0,0.00044003,120,"2025-05-08T21:55:13.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323926,1746741313740,-400.0,0.00044003,120,"2025-05-08T21:55:13.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323927,1746741313829,-349.02425515,0.00044003,120,"2025-05-08T21:55:13.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323928,1746741313914,-400.0,0.00044003,120,"2025-05-08T21:55:13.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323929,1746741314001,-400.0,0.00044003,120,"2025-05-08T21:55:14.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323930,1746741314095,-400.0,0.00044003,120,"2025-05-08T21:55:14.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323931,1746741314576,-200.0,0.00044003,120,"2025-05-08T21:55:14.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323932,1746741314660,-400.0,0.00044003,120,"2025-05-08T21:55:14.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323933,1746741314744,-400.0,0.00044003,120,"2025-05-08T21:55:14.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323934,1746741314828,-200.0,0.00044003,120,"2025-05-08T21:55:14.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323935,1746741314914,-400.0,0.00044003,120,"2025-05-08T21:55:14.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323936,1746741315206,-400.0,0.00044003,120,"2025-05-08T21:55:15.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323937,1746741315288,-400.0,0.00044003,120,"2025-05-08T21:55:15.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323938,1746741315366,-400.0,0.00044003,120,"2025-05-08T21:55:15.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323939,1746741315449,-300.0,0.00044003,120,"2025-05-08T21:55:15.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323940,1746741315533,-400.0,0.00044003,120,"2025-05-08T21:55:15.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323941,1746741315614,-400.0,0.00044003,120,"2025-05-08T21:55:15.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323942,1746741315695,-400.0,0.00044003,120,"2025-05-08T21:55:15.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323943,1746741315774,-400.0,0.00044003,120,"2025-05-08T21:55:15.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323944,1746741315855,-400.0,0.00044003,120,"2025-05-08T21:55:15.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323945,1746741315939,-400.0,0.00044003,120,"2025-05-08T21:55:15.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323946,1746741316025,-400.0,0.00044003,120,"2025-05-08T21:55:16.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323947,1746741316113,-400.0,0.00044003,120,"2025-05-08T21:55:16.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323948,1746741316201,-400.0,0.00044003,120,"2025-05-08T21:55:16.201",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323949,1746741316288,-400.0,0.00044003,120,"2025-05-08T21:55:16.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323950,1746741316369,-400.0,0.00044003,120,"2025-05-08T21:55:16.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323951,1746741316450,-400.0,0.00044003,120,"2025-05-08T21:55:16.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323952,1746741316531,-400.0,0.00044003,120,"2025-05-08T21:55:16.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323953,1746741316610,-400.0,0.00044003,120,"2025-05-08T21:55:16.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323954,1746741316686,-400.0,0.00044003,120,"2025-05-08T21:55:16.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323955,1746741316768,-400.0,0.00044003,120,"2025-05-08T21:55:16.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323956,1746741316853,-400.0,0.00044003,120,"2025-05-08T21:55:16.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323957,1746741316937,-400.0,0.00044003,120,"2025-05-08T21:55:16.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323958,1746741317026,-400.0,0.00044003,120,"2025-05-08T21:55:17.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323959,1746741317117,-400.0,0.00044003,120,"2025-05-08T21:55:17.117",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323960,1746741317204,-400.0,0.00044003,120,"2025-05-08T21:55:17.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323961,1746741317288,-400.0,0.00044003,120,"2025-05-08T21:55:17.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323962,1746741317370,-940.65,0.00044003,120,"2025-05-08T21:55:17.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323963,1746741317456,-400.0,0.00044003,120,"2025-05-08T21:55:17.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323964,1746741317538,-399.91,0.00044003,120,"2025-05-08T21:55:17.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323965,1746741317622,-940.65,0.00044003,120,"2025-05-08T21:55:17.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323966,1746741317707,-500.0,0.00044003,120,"2025-05-08T21:55:17.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323967,1746741317791,-400.0,0.00044003,120,"2025-05-08T21:55:17.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323968,1746741317878,-940.65,0.00044003,120,"2025-05-08T21:55:17.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323969,1746741317969,-400.0,0.00044003,120,"2025-05-08T21:55:17.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323970,1746741318060,-940.65,0.00044003,120,"2025-05-08T21:55:18.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323971,1746741318148,-369.34,0.00044003,120,"2025-05-08T21:55:18.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323972,1746741318241,-940.65,0.00044003,120,"2025-05-08T21:55:18.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323973,1746741318325,-400.0,0.00044003,120,"2025-05-08T21:55:18.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323974,1746741318411,-940.65,0.00044003,120,"2025-05-08T21:55:18.411",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323975,1746741318496,-150.33,0.00044003,120,"2025-05-08T21:55:18.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323976,1746741318583,-940.65,0.00044003,120,"2025-05-08T21:55:18.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323977,1746741318667,-940.65,0.00044003,120,"2025-05-08T21:55:18.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323978,1746741318755,-940.65,0.00044003,120,"2025-05-08T21:55:18.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323979,1746741318841,-940.65,0.00044003,120,"2025-05-08T21:55:18.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323980,1746741318925,-940.65,0.00044003,120,"2025-05-08T21:55:18.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323981,1746741319012,-400.0,0.00044003,120,"2025-05-08T21:55:19.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323982,1746741319095,-940.65,0.00044003,120,"2025-05-08T21:55:19.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323983,1746741319174,-400.0,0.00044003,120,"2025-05-08T21:55:19.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323984,1746741319252,-940.65,0.00044003,120,"2025-05-08T21:55:19.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323985,1746741319331,-200.0,0.00044003,120,"2025-05-08T21:55:19.331",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323986,1746741319413,-400.0,0.00044003,120,"2025-05-08T21:55:19.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323987,1746741319500,-940.65,0.00044003,120,"2025-05-08T21:55:19.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323988,1746741319590,-400.0,0.00044003,120,"2025-05-08T21:55:19.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323989,1746741319681,-940.65,0.00044003,120,"2025-05-08T21:55:19.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323990,1746741319769,-400.0,0.00044003,120,"2025-05-08T21:55:19.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323991,1746741319854,-940.65,0.00044003,120,"2025-05-08T21:55:19.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323992,1746741319937,-250.0,0.00044003,120,"2025-05-08T21:55:19.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323993,1746741320022,-940.65,0.00044003,120,"2025-05-08T21:55:20.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323994,1746741320101,-940.65,0.00044003,120,"2025-05-08T21:55:20.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323995,1746741320182,-940.65,0.00044003,120,"2025-05-08T21:55:20.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323996,1746741320260,-400.0,0.00044003,120,"2025-05-08T21:55:20.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323997,1746741320335,-400.0,0.00044003,120,"2025-05-08T21:55:20.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323998,1746741320414,-940.65,0.00044003,120,"2025-05-08T21:55:20.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360323999,1746741320489,-400.0,0.00044003,120,"2025-05-08T21:55:20.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324000,1746741320566,-400.0,0.00044003,120,"2025-05-08T21:55:20.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324001,1746741320640,-400.0,0.00044003,120,"2025-05-08T21:55:20.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324002,1746741320718,-940.65,0.00044003,120,"2025-05-08T21:55:20.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324003,1746741320799,-400.0,0.00044003,120,"2025-05-08T21:55:20.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324004,1746741320881,-341.46555462,0.00044003,120,"2025-05-08T21:55:20.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324005,1746741320964,-400.0,0.00044003,120,"2025-05-08T21:55:20.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324006,1746741321052,-400.0,0.00044003,120,"2025-05-08T21:55:21.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324007,1746741321137,-940.65,0.00044003,120,"2025-05-08T21:55:21.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324008,1746741321220,-400.0,0.00044003,120,"2025-05-08T21:55:21.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324009,1746741321305,-400.0,0.00044003,120,"2025-05-08T21:55:21.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324010,1746741321389,-940.65,0.00044003,120,"2025-05-08T21:55:21.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324011,1746741321472,-400.0,0.00044003,120,"2025-05-08T21:55:21.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324012,1746741321552,-400.0,0.00044003,120,"2025-05-08T21:55:21.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324013,1746741321633,-400.0,0.00044003,120,"2025-05-08T21:55:21.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324014,1746741321716,-940.65,0.00044003,120,"2025-05-08T21:55:21.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324015,1746741321793,-500.0,0.00044003,120,"2025-05-08T21:55:21.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324016,1746741321874,-400.0,0.00044003,120,"2025-05-08T21:55:21.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324017,1746741321950,-400.0,0.00044003,120,"2025-05-08T21:55:21.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324018,1746741322028,-400.0,0.00044003,120,"2025-05-08T21:55:22.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324019,1746741322109,-400.0,0.00044003,120,"2025-05-08T21:55:22.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324020,1746741322187,-400.0,0.00044003,120,"2025-05-08T21:55:22.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324021,1746741322259,-400.0,0.00044003,120,"2025-05-08T21:55:22.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324022,1746741322333,-400.0,0.00044003,120,"2025-05-08T21:55:22.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324023,1746741322409,-400.0,0.00044003,120,"2025-05-08T21:55:22.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324024,1746741322484,-400.0,0.00044003,120,"2025-05-08T21:55:22.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324025,1746741322559,-400.0,0.00044003,120,"2025-05-08T21:55:22.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324026,1746741322941,-300.0,0.00044003,120,"2025-05-08T21:55:22.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324027,1746741323024,-400.0,0.00044003,120,"2025-05-08T21:55:23.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324028,1746741323113,-350.0,0.00044003,120,"2025-05-08T21:55:23.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324029,1746741323208,-400.0,0.00044003,120,"2025-05-08T21:55:23.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324030,1746741323288,-400.0,0.00044003,120,"2025-05-08T21:55:23.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324031,1746741323363,-400.0,0.00044003,120,"2025-05-08T21:55:23.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324032,1746741323439,-400.0,0.00044003,120,"2025-05-08T21:55:23.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324033,1746741323519,-400.0,0.00044003,120,"2025-05-08T21:55:23.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324034,1746741323595,-426.55,0.00044003,120,"2025-05-08T21:55:23.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324035,1746741323668,-400.0,0.00044003,120,"2025-05-08T21:55:23.668",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324036,1746741323743,-400.0,0.00044003,120,"2025-05-08T21:55:23.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324037,1746741323822,-400.0,0.00044003,120,"2025-05-08T21:55:23.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324038,1746741323905,-400.0,0.00044003,120,"2025-05-08T21:55:23.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324039,1746741323986,-300.0,0.00044003,120,"2025-05-08T21:55:23.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324040,1746741324068,-400.0,0.00044003,120,"2025-05-08T21:55:24.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324041,1746741324148,-400.0,0.00044003,120,"2025-05-08T21:55:24.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324042,1746741324228,-400.0,0.00044003,120,"2025-05-08T21:55:24.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324043,1746741324311,-487.84,0.00044003,120,"2025-05-08T21:55:24.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324044,1746741324387,-400.0,0.00044003,120,"2025-05-08T21:55:24.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324045,1746741324469,-400.0,0.00044003,120,"2025-05-08T21:55:24.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324046,1746741324547,-155.59961207,0.00044003,120,"2025-05-08T21:55:24.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324047,1746741324632,-400.0,0.00044003,120,"2025-05-08T21:55:24.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324048,1746741324715,-400.0,0.00044003,120,"2025-05-08T21:55:24.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324049,1746741324804,-300.0,0.00044003,120,"2025-05-08T21:55:24.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324050,1746741324893,-400.0,0.00044003,120,"2025-05-08T21:55:24.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324051,1746741324999,-400.0,0.00044003,120,"2025-05-08T21:55:24.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324052,1746741325099,-400.0,0.00044003,120,"2025-05-08T21:55:25.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324053,1746741325185,-400.0,0.00044003,120,"2025-05-08T21:55:25.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324054,1746741325271,-400.0,0.00044003,120,"2025-05-08T21:55:25.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324055,1746741325351,-400.0,0.00044003,120,"2025-05-08T21:55:25.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324056,1746741325445,-400.0,0.00044003,120,"2025-05-08T21:55:25.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324057,1746741325528,-400.0,0.00044003,120,"2025-05-08T21:55:25.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324058,1746741325611,-400.0,0.00044003,120,"2025-05-08T21:55:25.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324059,1746741325689,-233.08,0.00044003,120,"2025-05-08T21:55:25.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324060,1746741325772,-400.0,0.00044003,120,"2025-05-08T21:55:25.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324061,1746741325851,-300.0,0.00044003,120,"2025-05-08T21:55:25.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324062,1746741325931,-400.0,0.00044003,120,"2025-05-08T21:55:25.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324063,1746741326012,-400.0,0.00044003,120,"2025-05-08T21:55:26.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324064,1746741326099,-400.0,0.00044003,120,"2025-05-08T21:55:26.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324065,1746741326182,-400.0,0.00044003,120,"2025-05-08T21:55:26.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324066,1746741326267,-400.0,0.00044003,120,"2025-05-08T21:55:26.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324067,1746741326354,-400.0,0.00044003,120,"2025-05-08T21:55:26.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324068,1746741326438,-269.89628029,0.00044003,120,"2025-05-08T21:55:26.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324069,1746741326531,-400.0,0.00044003,120,"2025-05-08T21:55:26.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324070,1746741326618,-400.0,0.00044003,120,"2025-05-08T21:55:26.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324071,1746741326710,-400.0,0.00044003,120,"2025-05-08T21:55:26.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324072,1746741326799,-400.0,0.00044003,120,"2025-05-08T21:55:26.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324073,1746741326892,-400.0,0.00044003,120,"2025-05-08T21:55:26.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324074,1746741326986,-400.0,0.00044003,120,"2025-05-08T21:55:26.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324075,1746741327076,-400.0,0.00044003,120,"2025-05-08T21:55:27.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324076,1746741327173,-400.0,0.00044003,120,"2025-05-08T21:55:27.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324077,1746741327256,-300.0,0.00044003,120,"2025-05-08T21:55:27.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324078,1746741327344,-400.0,0.00044003,120,"2025-05-08T21:55:27.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324079,1746741327428,-400.0,0.00044003,120,"2025-05-08T21:55:27.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324080,1746741327518,-400.0,0.00044003,120,"2025-05-08T21:55:27.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324081,1746741327599,-400.0,0.00044003,120,"2025-05-08T21:55:27.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324082,1746741327679,-400.0,0.00044003,120,"2025-05-08T21:55:27.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324083,1746741327760,-400.0,0.00044003,120,"2025-05-08T21:55:27.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324084,1746741327842,-400.0,0.00044003,120,"2025-05-08T21:55:27.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324085,1746741327922,-400.0,0.00044003,120,"2025-05-08T21:55:27.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324086,1746741328005,-400.0,0.00044003,120,"2025-05-08T21:55:28.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324087,1746741328092,-329.57043776,0.00044003,120,"2025-05-08T21:55:28.092",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324088,1746741328171,-512.57641283,0.00044003,120,"2025-05-08T21:55:28.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324089,1746741328253,-474.69987595,0.00044003,120,"2025-05-08T21:55:28.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324090,1746741328338,-400.0,0.00044003,120,"2025-05-08T21:55:28.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324091,1746741328422,-400.0,0.00044003,120,"2025-05-08T21:55:28.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324092,1746741328507,-400.0,0.00044003,120,"2025-05-08T21:55:28.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324093,1746741328594,-400.0,0.00044003,120,"2025-05-08T21:55:28.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324094,1746741328682,-400.0,0.00044003,120,"2025-05-08T21:55:28.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324095,1746741328768,-400.0,0.00044003,120,"2025-05-08T21:55:28.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324096,1746741328851,-400.0,0.00044003,120,"2025-05-08T21:55:28.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324097,1746741328938,-400.0,0.00044003,120,"2025-05-08T21:55:28.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324098,1746741329029,-400.0,0.00044003,120,"2025-05-08T21:55:29.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324099,1746741329119,-400.0,0.00044003,120,"2025-05-08T21:55:29.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324100,1746741329206,-400.0,0.00044003,120,"2025-05-08T21:55:29.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324101,1746741329289,-400.0,0.00044003,120,"2025-05-08T21:55:29.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324102,1746741329370,-400.0,0.00044003,120,"2025-05-08T21:55:29.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324103,1746741329453,-400.0,0.00044003,118,"2025-05-08T21:55:29.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324104,1746741329537,-470.86587699,0.00044003,120,"2025-05-08T21:55:29.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324105,1746741329617,-400.0,0.00044003,120,"2025-05-08T21:55:29.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324106,1746741329703,-400.0,0.00044003,120,"2025-05-08T21:55:29.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324107,1746741329787,-400.0,0.00044003,118,"2025-05-08T21:55:29.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324108,1746741329869,-400.0,0.00044003,120,"2025-05-08T21:55:29.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324109,1746741329955,-400.0,0.00044003,120,"2025-05-08T21:55:29.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324110,1746741330043,-400.0,0.00044003,118,"2025-05-08T21:55:30.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324111,1746741330127,-400.0,0.00044003,120,"2025-05-08T21:55:30.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324112,1746741330205,-400.0,0.00044003,120,"2025-05-08T21:55:30.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324113,1746741330287,-400.0,0.00044003,118,"2025-05-08T21:55:30.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324114,1746741330367,-400.0,0.00044003,120,"2025-05-08T21:55:30.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324115,1746741330448,-400.0,0.00044003,120,"2025-05-08T21:55:30.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324116,1746741330527,-400.0,0.00044003,118,"2025-05-08T21:55:30.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324117,1746741330606,-400.0,0.00044003,120,"2025-05-08T21:55:30.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324118,1746741330682,-480.0,0.00044003,120,"2025-05-08T21:55:30.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324119,1746741330757,-400.0,0.00044003,118,"2025-05-08T21:55:30.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324120,1746741331184,-400.0,0.00044003,120,"2025-05-08T21:55:31.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324121,1746741331263,-400.0,0.00044003,120,"2025-05-08T21:55:31.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324122,1746741331342,-400.0,0.00044003,118,"2025-05-08T21:55:31.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324123,1746741331419,-400.0,0.00044003,120,"2025-05-08T21:55:31.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324124,1746741331494,-234.99,0.00044003,120,"2025-05-08T21:55:31.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324125,1746741331568,-400.0,0.00044003,118,"2025-05-08T21:55:31.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324126,1746741331642,-200.0,0.00044003,120,"2025-05-08T21:55:31.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324127,1746741331718,-523.56,0.00044003,118,"2025-05-08T21:55:31.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324128,1746741331790,-400.0,0.00044003,120,"2025-05-08T21:55:31.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324129,1746741331865,-400.0,0.00044003,120,"2025-05-08T21:55:31.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324130,1746741331951,-400.0,0.00044003,120,"2025-05-08T21:55:31.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324131,1746741332029,-400.0,0.00044003,120,"2025-05-08T21:55:32.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324132,1746741332109,-400.0,0.00044003,120,"2025-05-08T21:55:32.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324133,1746741332189,-400.0,0.00044003,120,"2025-05-08T21:55:32.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324134,1746741332267,-400.0,0.00044003,120,"2025-05-08T21:55:32.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324135,1746741332346,-500.0,0.00044003,120,"2025-05-08T21:55:32.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324136,1746741332420,-400.0,0.00044003,120,"2025-05-08T21:55:32.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324137,1746741332491,-400.0,0.00044003,120,"2025-05-08T21:55:32.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324138,1746741332563,-400.0,0.00044003,120,"2025-05-08T21:55:32.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324139,1746741332636,-400.0,0.00044003,120,"2025-05-08T21:55:32.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324140,1746741332710,-400.0,0.00044003,120,"2025-05-08T21:55:32.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324141,1746741332782,-400.0,0.00044003,120,"2025-05-08T21:55:32.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324142,1746741332860,-184.48,0.00044003,120,"2025-05-08T21:55:32.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324143,1746741332955,-400.0,0.00044003,120,"2025-05-08T21:55:32.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324144,1746741333049,-400.0,0.00044003,120,"2025-05-08T21:55:33.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324145,1746741333131,-400.0,0.00044003,120,"2025-05-08T21:55:33.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324146,1746741333209,-500.0,0.00044003,120,"2025-05-08T21:55:33.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324147,1746741333289,-400.0,0.00044003,120,"2025-05-08T21:55:33.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324148,1746741333369,-400.0,0.00044003,120,"2025-05-08T21:55:33.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324149,1746741333452,-400.0,0.00044003,120,"2025-05-08T21:55:33.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324150,1746741333533,-400.0,0.00044003,120,"2025-05-08T21:55:33.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324151,1746741333614,-400.0,0.00044003,120,"2025-05-08T21:55:33.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324152,1746741333699,-400.0,0.00044003,120,"2025-05-08T21:55:33.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324153,1746741333788,-400.0,0.00044003,120,"2025-05-08T21:55:33.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324154,1746741333874,-400.0,0.00044003,120,"2025-05-08T21:55:33.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324155,1746741333961,-400.0,0.00044003,120,"2025-05-08T21:55:33.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324156,1746741334045,-400.0,0.00044003,120,"2025-05-08T21:55:34.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324157,1746741334126,-402.6885871,0.00044003,120,"2025-05-08T21:55:34.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324158,1746741334210,-400.0,0.00044003,120,"2025-05-08T21:55:34.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324159,1746741334287,-400.0,0.00044003,120,"2025-05-08T21:55:34.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324160,1746741334374,-400.0,0.00044003,120,"2025-05-08T21:55:34.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324161,1746741334456,-400.0,0.00044003,120,"2025-05-08T21:55:34.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324162,1746741334532,-400.0,0.00044003,120,"2025-05-08T21:55:34.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324163,1746741334614,-400.0,0.00044003,120,"2025-05-08T21:55:34.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324164,1746741334690,-400.0,0.00044003,120,"2025-05-08T21:55:34.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324165,1746741334762,-400.0,0.00044003,120,"2025-05-08T21:55:34.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324166,1746741334839,-400.0,0.00044003,120,"2025-05-08T21:55:34.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324167,1746741334920,-400.0,0.00044003,120,"2025-05-08T21:55:34.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324168,1746741335002,-400.0,0.00044003,120,"2025-05-08T21:55:35.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324169,1746741335086,-400.0,0.00044003,120,"2025-05-08T21:55:35.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324170,1746741335167,-261.81,0.00044003,120,"2025-05-08T21:55:35.167",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324171,1746741335246,-400.0,0.00044003,120,"2025-05-08T21:55:35.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324172,1746741335327,-400.0,0.00044003,120,"2025-05-08T21:55:35.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324173,1746741335412,-400.0,0.00044003,120,"2025-05-08T21:55:35.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324174,1746741335503,-400.0,0.00044003,120,"2025-05-08T21:55:35.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324175,1746741335599,-400.0,0.00044003,120,"2025-05-08T21:55:35.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324176,1746741335688,-400.0,0.00044003,120,"2025-05-08T21:55:35.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324177,1746741335780,-400.0,0.00044003,120,"2025-05-08T21:55:35.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324178,1746741335871,-400.0,0.00044003,120,"2025-05-08T21:55:35.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324179,1746741335962,-455.08707925,0.00044003,120,"2025-05-08T21:55:35.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324180,1746741336049,-400.0,0.00044003,120,"2025-05-08T21:55:36.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324181,1746741336138,-400.0,0.00044003,120,"2025-05-08T21:55:36.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324182,1746741336229,-400.0,0.00044003,120,"2025-05-08T21:55:36.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324183,1746741336320,-400.0,0.00044003,120,"2025-05-08T21:55:36.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324184,1746741336410,-400.0,0.00044003,120,"2025-05-08T21:55:36.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324185,1746741336503,-400.0,0.00044003,120,"2025-05-08T21:55:36.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324186,1746741336591,-400.0,0.00044003,120,"2025-05-08T21:55:36.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324187,1746741336680,-400.0,0.00044003,120,"2025-05-08T21:55:36.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324188,1746741336767,-400.0,0.00044003,120,"2025-05-08T21:55:36.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324189,1746741336859,-400.0,0.00044003,120,"2025-05-08T21:55:36.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324190,1746741336948,-400.0,0.00044003,120,"2025-05-08T21:55:36.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324191,1746741337035,-400.0,0.00044003,120,"2025-05-08T21:55:37.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324192,1746741337128,-400.0,0.00044003,120,"2025-05-08T21:55:37.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324193,1746741337212,-400.0,0.00044003,120,"2025-05-08T21:55:37.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324194,1746741337299,-400.0,0.00044003,120,"2025-05-08T21:55:37.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324195,1746741337384,-400.0,0.00044003,120,"2025-05-08T21:55:37.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324196,1746741337466,-400.0,0.00044003,120,"2025-05-08T21:55:37.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324197,1746741337547,-400.0,0.00044003,120,"2025-05-08T21:55:37.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324198,1746741337625,-400.0,0.00044003,120,"2025-05-08T21:55:37.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324199,1746741337703,-400.0,0.00044003,120,"2025-05-08T21:55:37.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324200,1746741337781,-205.22749249,0.00044003,120,"2025-05-08T21:55:37.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324201,1746741337863,-400.0,0.00044003,120,"2025-05-08T21:55:37.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324202,1746741337951,-400.0,0.00044003,120,"2025-05-08T21:55:37.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324203,1746741338040,-500.0,0.00044003,120,"2025-05-08T21:55:38.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324204,1746741338130,-400.0,0.00044003,120,"2025-05-08T21:55:38.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324205,1746741338219,-393.86,0.00044003,120,"2025-05-08T21:55:38.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324206,1746741338304,-400.0,0.00044003,120,"2025-05-08T21:55:38.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324207,1746741338393,-237.43087881,0.00044003,120,"2025-05-08T21:55:38.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324208,1746741338472,-400.0,0.00044003,120,"2025-05-08T21:55:38.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324209,1746741338549,-400.0,0.00044003,120,"2025-05-08T21:55:38.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324210,1746741338630,-400.0,0.00044003,120,"2025-05-08T21:55:38.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324211,1746741338710,-400.0,0.00044003,120,"2025-05-08T21:55:38.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324212,1746741338789,-400.0,0.00044003,120,"2025-05-08T21:55:38.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324213,1746741338867,-472.55,0.00044003,120,"2025-05-08T21:55:38.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324214,1746741339182,-400.0,0.00044003,120,"2025-05-08T21:55:39.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324215,1746741339287,-400.0,0.00044003,120,"2025-05-08T21:55:39.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324216,1746741339365,-400.0,0.00044003,120,"2025-05-08T21:55:39.365",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324217,1746741339440,-500.0,0.00044003,120,"2025-05-08T21:55:39.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324218,1746741339516,-458.17130783,0.00044003,120,"2025-05-08T21:55:39.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324219,1746741339591,-219.56109506,0.00044003,120,"2025-05-08T21:55:39.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324220,1746741339673,-500.0,0.00044003,120,"2025-05-08T21:55:39.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324221,1746741339749,-400.0,0.00044003,120,"2025-05-08T21:55:39.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324222,1746741339826,-162.23,0.00044003,120,"2025-05-08T21:55:39.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324223,1746741339907,-400.0,0.00044003,120,"2025-05-08T21:55:39.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324224,1746741339990,-400.0,0.00044003,120,"2025-05-08T21:55:39.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324225,1746741340076,-400.0,0.00044003,120,"2025-05-08T21:55:40.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324226,1746741340160,-400.0,0.00044003,120,"2025-05-08T21:55:40.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324227,1746741340241,-429.02900835,0.00044003,120,"2025-05-08T21:55:40.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324228,1746741340318,-300.0,0.00044003,120,"2025-05-08T21:55:40.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324229,1746741340400,-400.0,0.00044003,120,"2025-05-08T21:55:40.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324230,1746741340482,-400.0,0.00044003,120,"2025-05-08T21:55:40.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324231,1746741340565,-400.0,0.00044003,120,"2025-05-08T21:55:40.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324232,1746741340645,-400.0,0.00044003,120,"2025-05-08T21:55:40.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324233,1746741340725,-400.0,0.00044003,120,"2025-05-08T21:55:40.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324234,1746741340804,-400.0,0.00044003,120,"2025-05-08T21:55:40.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324235,1746741340881,-400.0,0.00044003,120,"2025-05-08T21:55:40.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324236,1746741340962,-474.83,0.00044003,120,"2025-05-08T21:55:40.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324237,1746741341043,-400.0,0.00044003,120,"2025-05-08T21:55:41.043",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324238,1746741341128,-474.83,0.00044003,120,"2025-05-08T21:55:41.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324239,1746741341206,-400.0,0.00044003,120,"2025-05-08T21:55:41.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324240,1746741341285,-400.0,0.00044003,120,"2025-05-08T21:55:41.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324241,1746741341360,-400.0,0.00044003,120,"2025-05-08T21:55:41.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324242,1746741341439,-474.83,0.00044003,120,"2025-05-08T21:55:41.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324243,1746741341515,-400.0,0.00044003,120,"2025-05-08T21:55:41.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324244,1746741341594,-400.0,0.00044003,120,"2025-05-08T21:55:41.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324245,1746741341669,-400.0,0.00044003,120,"2025-05-08T21:55:41.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324246,1746741341748,-474.83,0.00044003,120,"2025-05-08T21:55:41.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324247,1746741341825,-517.93,0.00044003,120,"2025-05-08T21:55:41.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324248,1746741341901,-400.0,0.00044003,120,"2025-05-08T21:55:41.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324249,1746741341978,-400.0,0.00044003,120,"2025-05-08T21:55:41.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324250,1746741342060,-474.83,0.00044003,120,"2025-05-08T21:55:42.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324251,1746741342141,-400.0,0.00044003,120,"2025-05-08T21:55:42.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324252,1746741342219,-400.0,0.00044003,120,"2025-05-08T21:55:42.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324253,1746741342296,-474.83,0.00044003,120,"2025-05-08T21:55:42.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324254,1746741342371,-400.0,0.00044003,120,"2025-05-08T21:55:42.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324255,1746741342448,-513.33,0.00044003,120,"2025-05-08T21:55:42.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324256,1746741342523,-474.83,0.00044003,120,"2025-05-08T21:55:42.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324257,1746741342598,-400.0,0.00044003,120,"2025-05-08T21:55:42.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324258,1746741342675,-474.83,0.00044003,120,"2025-05-08T21:55:42.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324259,1746741342752,-400.0,0.00044003,120,"2025-05-08T21:55:42.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324260,1746741342829,-474.83,0.00044003,120,"2025-05-08T21:55:42.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324261,1746741342908,-188.40868777,0.00044003,120,"2025-05-08T21:55:42.908",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324262,1746741342991,-474.83,0.00044003,120,"2025-05-08T21:55:42.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324263,1746741343077,-474.83,0.00044003,120,"2025-05-08T21:55:43.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324264,1746741343156,-474.83,0.00044003,120,"2025-05-08T21:55:43.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324265,1746741343236,-500.0,0.00044003,120,"2025-05-08T21:55:43.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324266,1746741343314,-474.83,0.00044003,120,"2025-05-08T21:55:43.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324267,1746741343392,-474.83,0.00044003,120,"2025-05-08T21:55:43.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324268,1746741343473,-474.83,0.00044003,120,"2025-05-08T21:55:43.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324269,1746741343553,-474.83,0.00044003,120,"2025-05-08T21:55:43.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324270,1746741343634,-474.83,0.00044003,120,"2025-05-08T21:55:43.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324271,1746741343712,-474.83,0.00044003,120,"2025-05-08T21:55:43.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324272,1746741343791,-474.83,0.00044003,120,"2025-05-08T21:55:43.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324273,1746741343873,-474.83,0.00044003,120,"2025-05-08T21:55:43.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324274,1746741343958,-474.83,0.00044003,120,"2025-05-08T21:55:43.958",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324275,1746741344042,-474.83,0.00044003,120,"2025-05-08T21:55:44.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324276,1746741344127,-474.83,0.00044003,120,"2025-05-08T21:55:44.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324277,1746741344207,-474.92519756,0.00044003,120,"2025-05-08T21:55:44.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324278,1746741344284,-500.0,0.00044003,120,"2025-05-08T21:55:44.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324279,1746741344359,-500.0,0.00044003,120,"2025-05-08T21:55:44.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324280,1746741344440,-400.0,0.00044003,120,"2025-05-08T21:55:44.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324281,1746741344517,-400.0,0.00044003,120,"2025-05-08T21:55:44.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324282,1746741344590,-400.0,0.00044003,120,"2025-05-08T21:55:44.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324283,1746741344663,-400.0,0.00044003,120,"2025-05-08T21:55:44.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324284,1746741344739,-400.0,0.00044003,120,"2025-05-08T21:55:44.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324285,1746741344815,-400.0,0.00044003,120,"2025-05-08T21:55:44.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324286,1746741344894,-400.0,0.00044003,120,"2025-05-08T21:55:44.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324287,1746741344973,-400.0,0.00044003,120,"2025-05-08T21:55:44.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324288,1746741345054,-511.33121703,0.00044003,120,"2025-05-08T21:55:45.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324289,1746741345134,-519.09,0.00044003,120,"2025-05-08T21:55:45.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324290,1746741345209,-400.0,0.00044003,120,"2025-05-08T21:55:45.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324291,1746741345284,-400.0,0.00044003,120,"2025-05-08T21:55:45.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324292,1746741345360,-351.48210066,0.00044003,120,"2025-05-08T21:55:45.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324293,1746741345434,-500.0,0.00044003,120,"2025-05-08T21:55:45.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324294,1746741345508,-500.0,0.00044003,120,"2025-05-08T21:55:45.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324295,1746741345581,-500.0,0.00044003,120,"2025-05-08T21:55:45.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324296,1746741345654,-370.92983203,0.00044003,120,"2025-05-08T21:55:45.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324297,1746741345730,-400.0,0.00044003,120,"2025-05-08T21:55:45.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324298,1746741345807,-400.0,0.00044003,120,"2025-05-08T21:55:45.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324299,1746741345887,-400.0,0.00044003,120,"2025-05-08T21:55:45.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324300,1746741345967,-400.0,0.00044003,120,"2025-05-08T21:55:45.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324301,1746741346048,-400.0,0.00044003,120,"2025-05-08T21:55:46.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324302,1746741346128,-500.0,0.00044003,120,"2025-05-08T21:55:46.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324303,1746741346205,-511.88366601,0.00044003,120,"2025-05-08T21:55:46.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324304,1746741346282,-400.0,0.00044003,120,"2025-05-08T21:55:46.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324305,1746741346360,-400.0,0.00044003,120,"2025-05-08T21:55:46.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324306,1746741346438,-400.0,0.00044003,120,"2025-05-08T21:55:46.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324307,1746741346514,-400.0,0.00044003,120,"2025-05-08T21:55:46.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324308,1746741346591,-400.0,0.00044003,120,"2025-05-08T21:55:46.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324309,1746741347128,-500.0,0.00044003,120,"2025-05-08T21:55:47.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324310,1746741347206,-400.0,0.00044003,120,"2025-05-08T21:55:47.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324311,1746741347285,-400.0,0.00044003,120,"2025-05-08T21:55:47.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324312,1746741347361,-400.0,0.00044003,120,"2025-05-08T21:55:47.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324313,1746741347436,-400.0,0.00044003,120,"2025-05-08T21:55:47.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324314,1746741347511,-400.0,0.00044003,120,"2025-05-08T21:55:47.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324315,1746741347585,-400.0,0.00044003,120,"2025-05-08T21:55:47.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324316,1746741347660,-400.0,0.00044003,120,"2025-05-08T21:55:47.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324317,1746741347735,-170.0,0.00044003,120,"2025-05-08T21:55:47.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324318,1746741347809,-400.0,0.00044003,120,"2025-05-08T21:55:47.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324319,1746741347885,-400.0,0.00044003,120,"2025-05-08T21:55:47.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324320,1746741347961,-400.0,0.00044003,120,"2025-05-08T21:55:47.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324321,1746741348040,-400.0,0.00044003,120,"2025-05-08T21:55:48.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324322,1746741348123,-400.0,0.00044003,120,"2025-05-08T21:55:48.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324323,1746741348205,-400.0,0.00044003,120,"2025-05-08T21:55:48.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324324,1746741348283,-400.0,0.00044003,120,"2025-05-08T21:55:48.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324325,1746741348358,-400.0,0.00044003,120,"2025-05-08T21:55:48.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324326,1746741348437,-400.0,0.00044003,120,"2025-05-08T21:55:48.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324327,1746741348519,-400.0,0.00044003,120,"2025-05-08T21:55:48.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324328,1746741348596,-400.0,0.00044003,120,"2025-05-08T21:55:48.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324329,1746741348679,-400.0,0.00044003,120,"2025-05-08T21:55:48.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324330,1746741348761,-400.0,0.00044003,120,"2025-05-08T21:55:48.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324331,1746741348844,-400.0,0.00044003,120,"2025-05-08T21:55:48.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324332,1746741348925,-200.0,0.00044003,120,"2025-05-08T21:55:48.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324333,1746741349005,-400.0,0.00044003,120,"2025-05-08T21:55:49.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324334,1746741349090,-379.26,0.00044003,120,"2025-05-08T21:55:49.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324335,1746741349173,-400.0,0.00044003,120,"2025-05-08T21:55:49.173",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324336,1746741349254,-400.0,0.00044003,120,"2025-05-08T21:55:49.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324337,1746741349333,-200.0,0.00044003,120,"2025-05-08T21:55:49.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324338,1746741349414,-500.0,0.00044003,120,"2025-05-08T21:55:49.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324339,1746741349497,-400.0,0.00044003,120,"2025-05-08T21:55:49.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324340,1746741349572,-400.0,0.00044003,120,"2025-05-08T21:55:49.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324341,1746741349648,-400.0,0.00044003,120,"2025-05-08T21:55:49.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324342,1746741349726,-400.0,0.00044003,120,"2025-05-08T21:55:49.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324343,1746741349804,-200.0,0.00044003,120,"2025-05-08T21:55:49.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324344,1746741349883,-400.0,0.00044003,120,"2025-05-08T21:55:49.883",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324345,1746741349969,-300.0,0.00044003,120,"2025-05-08T21:55:49.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324346,1746741350051,-400.0,0.00044003,120,"2025-05-08T21:55:50.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324347,1746741350131,-400.0,0.00044003,120,"2025-05-08T21:55:50.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324348,1746741350211,-400.0,0.00044003,120,"2025-05-08T21:55:50.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324349,1746741350288,-400.0,0.00044003,120,"2025-05-08T21:55:50.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324350,1746741350364,-400.0,0.00044003,120,"2025-05-08T21:55:50.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324351,1746741350440,-400.0,0.00044003,120,"2025-05-08T21:55:50.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324352,1746741350517,-400.0,0.00044003,120,"2025-05-08T21:55:50.517",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324353,1746741350590,-400.0,0.00044003,120,"2025-05-08T21:55:50.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324354,1746741350666,-400.0,0.00044003,120,"2025-05-08T21:55:50.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324355,1746741350743,-184.53,0.00044003,120,"2025-05-08T21:55:50.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324356,1746741350818,-3149.06676632,0.00044003,120,"2025-05-08T21:55:50.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324357,1746741350890,-500.0,0.00044003,120,"2025-05-08T21:55:50.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324358,1746741350965,-500.0,0.00044003,120,"2025-05-08T21:55:50.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324359,1746741351042,-400.0,0.00044003,120,"2025-05-08T21:55:51.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324360,1746741351124,-400.0,0.00044003,120,"2025-05-08T21:55:51.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324361,1746741351204,-400.0,0.00044003,120,"2025-05-08T21:55:51.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324362,1746741351281,-300.0,0.00044003,120,"2025-05-08T21:55:51.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324363,1746741351354,-500.0,0.00044003,120,"2025-05-08T21:55:51.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324364,1746741351430,-400.0,0.00044003,120,"2025-05-08T21:55:51.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324365,1746741351508,-500.0,0.00044003,120,"2025-05-08T21:55:51.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324366,1746741351585,-400.0,0.00044003,120,"2025-05-08T21:55:51.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324367,1746741351676,-400.0,0.00044003,120,"2025-05-08T21:55:51.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324368,1746741351750,-300.0,0.00044003,120,"2025-05-08T21:55:51.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324369,1746741351824,-400.0,0.00044003,120,"2025-05-08T21:55:51.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324370,1746741351901,-400.0,0.00044003,120,"2025-05-08T21:55:51.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324371,1746741351980,-500.0,0.00044003,120,"2025-05-08T21:55:51.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324372,1746741352061,-400.0,0.00044003,120,"2025-05-08T21:55:52.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324373,1746741352138,-400.0,0.00044003,120,"2025-05-08T21:55:52.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324374,1746741352217,-400.0,0.00044003,120,"2025-05-08T21:55:52.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324375,1746741352297,-400.0,0.00044003,120,"2025-05-08T21:55:52.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324376,1746741352376,-400.0,0.00044003,120,"2025-05-08T21:55:52.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324377,1746741352456,-400.0,0.00044003,120,"2025-05-08T21:55:52.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324378,1746741352535,-500.0,0.00044003,120,"2025-05-08T21:55:52.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324379,1746741352615,-400.0,0.00044003,120,"2025-05-08T21:55:52.615",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324380,1746741352693,-474.88,0.00044003,120,"2025-05-08T21:55:52.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324381,1746741352771,-500.0,0.00044003,120,"2025-05-08T21:55:52.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324382,1746741352848,-400.0,0.00044003,120,"2025-05-08T21:55:52.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324383,1746741352934,-300.0,0.00044003,120,"2025-05-08T21:55:52.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324384,1746741353025,-400.0,0.00044003,120,"2025-05-08T21:55:53.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324385,1746741353112,-400.0,0.00044003,120,"2025-05-08T21:55:53.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324386,1746741353196,-400.0,0.00044003,120,"2025-05-08T21:55:53.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324387,1746741353280,-400.0,0.00044003,120,"2025-05-08T21:55:53.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324388,1746741353362,-400.0,0.00044003,120,"2025-05-08T21:55:53.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324389,1746741353446,-400.0,0.00044003,120,"2025-05-08T21:55:53.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324390,1746741353527,-347.06,0.00044003,120,"2025-05-08T21:55:53.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324391,1746741353610,-400.0,0.00044003,120,"2025-05-08T21:55:53.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324392,1746741353693,-400.0,0.00044003,120,"2025-05-08T21:55:53.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324393,1746741353775,-400.0,0.00044003,120,"2025-05-08T21:55:53.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324394,1746741353859,-300.0,0.00044003,120,"2025-05-08T21:55:53.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324395,1746741353944,-400.0,0.00044003,120,"2025-05-08T21:55:53.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324396,1746741354028,-400.0,0.00044003,120,"2025-05-08T21:55:54.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324397,1746741354114,-400.0,0.00044003,120,"2025-05-08T21:55:54.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324398,1746741354198,-400.0,0.00044003,120,"2025-05-08T21:55:54.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324399,1746741354283,-400.0,0.00044003,120,"2025-05-08T21:55:54.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324400,1746741354364,-500.0,0.00044003,120,"2025-05-08T21:55:54.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324401,1746741354446,-400.0,0.00044003,120,"2025-05-08T21:55:54.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324402,1746741354524,-400.0,0.00044003,120,"2025-05-08T21:55:54.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324403,1746741355096,-400.0,0.00044003,120,"2025-05-08T21:55:55.096",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324404,1746741355180,-400.0,0.00044003,120,"2025-05-08T21:55:55.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324405,1746741355260,-505.47892158,0.00044003,120,"2025-05-08T21:55:55.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324406,1746741355340,-400.0,0.00044003,120,"2025-05-08T21:55:55.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324407,1746741355422,-500.0,0.00044003,120,"2025-05-08T21:55:55.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324408,1746741355503,-400.0,0.00044003,120,"2025-05-08T21:55:55.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324409,1746741355584,-400.0,0.00044003,120,"2025-05-08T21:55:55.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324410,1746741355666,-400.0,0.00044003,120,"2025-05-08T21:55:55.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324411,1746741355746,-400.0,0.00044003,120,"2025-05-08T21:55:55.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324412,1746741355823,-400.0,0.00044003,120,"2025-05-08T21:55:55.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324413,1746741355898,-400.0,0.00044003,120,"2025-05-08T21:55:55.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324414,1746741355976,-400.0,0.00044003,120,"2025-05-08T21:55:55.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324415,1746741356055,-400.0,0.00044003,120,"2025-05-08T21:55:56.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324416,1746741356137,-400.0,0.00044003,120,"2025-05-08T21:55:56.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324417,1746741356217,-400.0,0.00044003,120,"2025-05-08T21:55:56.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324418,1746741356292,-400.0,0.00044003,120,"2025-05-08T21:55:56.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324419,1746741356367,-400.0,0.00044003,120,"2025-05-08T21:55:56.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324420,1746741356443,-400.0,0.00044003,120,"2025-05-08T21:55:56.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324421,1746741356520,-300.0,0.00044003,120,"2025-05-08T21:55:56.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324422,1746741356599,-400.0,0.00044003,120,"2025-05-08T21:55:56.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324423,1746741356682,-400.0,0.00044003,120,"2025-05-08T21:55:56.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324424,1746741356758,-225.06313104,0.00044003,120,"2025-05-08T21:55:56.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324425,1746741356833,-199.58,0.00044003,120,"2025-05-08T21:55:56.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324426,1746741356910,-400.0,0.00044003,120,"2025-05-08T21:55:56.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324427,1746741356987,-400.0,0.00044003,120,"2025-05-08T21:55:56.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324428,1746741357068,-400.0,0.00044003,120,"2025-05-08T21:55:57.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324429,1746741357160,-400.0,0.00044003,120,"2025-05-08T21:55:57.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324430,1746741357239,-400.0,0.00044003,120,"2025-05-08T21:55:57.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324431,1746741357313,-400.0,0.00044003,120,"2025-05-08T21:55:57.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324432,1746741357388,-400.0,0.00044003,120,"2025-05-08T21:55:57.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324433,1746741357462,-400.0,0.00044003,120,"2025-05-08T21:55:57.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324434,1746741357536,-400.0,0.00044003,120,"2025-05-08T21:55:57.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324435,1746741357609,-400.0,0.00044003,120,"2025-05-08T21:55:57.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324436,1746741357679,-400.0,0.00044003,120,"2025-05-08T21:55:57.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324437,1746741357750,-505.84973424,0.00044003,120,"2025-05-08T21:55:57.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324438,1746741357828,-300.0,0.00044003,120,"2025-05-08T21:55:57.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324439,1746741357904,-400.0,0.00044003,120,"2025-05-08T21:55:57.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324440,1746741357981,-400.0,0.00044003,120,"2025-05-08T21:55:57.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324441,1746741358062,-400.0,0.00044003,120,"2025-05-08T21:55:58.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324442,1746741358138,-400.0,0.00044003,120,"2025-05-08T21:55:58.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324443,1746741358212,-472.55186321,0.00044003,120,"2025-05-08T21:55:58.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324444,1746741358290,-264.17031075,0.00044003,120,"2025-05-08T21:55:58.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324445,1746741358364,-400.0,0.00044003,120,"2025-05-08T21:55:58.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324446,1746741358439,-400.0,0.00044003,120,"2025-05-08T21:55:58.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324447,1746741358511,-400.0,0.00044003,120,"2025-05-08T21:55:58.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324448,1746741358583,-400.0,0.00044003,120,"2025-05-08T21:55:58.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324449,1746741358655,-400.0,0.00044003,120,"2025-05-08T21:55:58.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324451,1746741358730,-400.0,0.00044003,120,"2025-05-08T21:55:58.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324452,1746741358804,-400.0,0.00044003,120,"2025-05-08T21:55:58.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324453,1746741358880,-400.0,0.00044003,120,"2025-05-08T21:55:58.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324454,1746741358957,-400.0,0.00044003,120,"2025-05-08T21:55:58.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324455,1746741359031,-300.0,0.00044003,120,"2025-05-08T21:55:59.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324456,1746741359108,-400.0,0.00044003,120,"2025-05-08T21:55:59.108",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324457,1746741359186,-400.0,0.00044003,120,"2025-05-08T21:55:59.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324458,1746741359260,-237.21640441,0.00044003,120,"2025-05-08T21:55:59.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324459,1746741359332,-400.0,0.00044003,120,"2025-05-08T21:55:59.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324460,1746741359405,-400.0,0.00044003,120,"2025-05-08T21:55:59.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324461,1746741359482,-400.0,0.00044003,120,"2025-05-08T21:55:59.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324462,1746741359557,-206.11200521,0.00044003,120,"2025-05-08T21:55:59.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324463,1746741359633,-400.0,0.00044003,120,"2025-05-08T21:55:59.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324464,1746741359709,-400.0,0.00044003,120,"2025-05-08T21:55:59.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324465,1746741359788,-400.0,0.00044003,120,"2025-05-08T21:55:59.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324466,1746741359867,-400.0,0.00044003,120,"2025-05-08T21:55:59.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324467,1746741359953,-400.0,0.00044003,120,"2025-05-08T21:55:59.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324468,1746741360034,-537.53601954,0.00044003,120,"2025-05-08T21:56:00.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324469,1746741360115,-400.0,0.00044003,120,"2025-05-08T21:56:00.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324470,1746741360194,-400.0,0.00044003,120,"2025-05-08T21:56:00.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324471,1746741360274,-400.0,0.00044003,120,"2025-05-08T21:56:00.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324472,1746741360353,-264.32,0.00044003,120,"2025-05-08T21:56:00.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324473,1746741360430,-500.0,0.00044003,120,"2025-05-08T21:56:00.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324474,1746741360511,-400.0,0.00044003,120,"2025-05-08T21:56:00.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324475,1746741360593,-400.0,0.00044003,120,"2025-05-08T21:56:00.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324476,1746741360676,-400.0,0.00044003,120,"2025-05-08T21:56:00.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324477,1746741360758,-400.0,0.00044003,120,"2025-05-08T21:56:00.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324478,1746741360843,-400.0,0.00044003,120,"2025-05-08T21:56:00.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324479,1746741360924,-400.0,0.00044003,120,"2025-05-08T21:56:00.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324480,1746741361006,-385.35,0.00044003,120,"2025-05-08T21:56:01.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324481,1746741361086,-400.0,0.00044003,120,"2025-05-08T21:56:01.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324482,1746741361165,-200.0,0.00044003,120,"2025-05-08T21:56:01.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324483,1746741361245,-400.0,0.00044003,120,"2025-05-08T21:56:01.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324484,1746741361322,-400.0,0.00044003,120,"2025-05-08T21:56:01.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324485,1746741361400,-400.0,0.00044003,120,"2025-05-08T21:56:01.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324486,1746741361475,-458.89,0.00044003,120,"2025-05-08T21:56:01.475",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324487,1746741361548,-400.0,0.00044003,120,"2025-05-08T21:56:01.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324488,1746741361624,-400.0,0.00044003,120,"2025-05-08T21:56:01.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324489,1746741361700,-400.0,0.00044003,120,"2025-05-08T21:56:01.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324490,1746741361776,-400.0,0.00044003,120,"2025-05-08T21:56:01.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324491,1746741361849,-400.0,0.00044003,120,"2025-05-08T21:56:01.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324492,1746741361923,-400.0,0.00044003,120,"2025-05-08T21:56:01.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324493,1746741362001,-400.0,0.00044003,120,"2025-05-08T21:56:02.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324494,1746741362081,-400.0,0.00044003,120,"2025-05-08T21:56:02.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324495,1746741362161,-400.0,0.00044003,120,"2025-05-08T21:56:02.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324496,1746741362238,-400.0,0.00044003,120,"2025-05-08T21:56:02.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324497,1746741362322,-400.0,0.00044003,120,"2025-05-08T21:56:02.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324498,1746741362414,-200.0,0.00044003,120,"2025-05-08T21:56:02.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324499,1746741362901,-400.0,0.00044003,120,"2025-05-08T21:56:02.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324500,1746741362982,-400.0,0.00044003,120,"2025-05-08T21:56:02.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324501,1746741363075,-500.0,0.00044003,120,"2025-05-08T21:56:03.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324502,1746741363165,-400.0,0.00044003,120,"2025-05-08T21:56:03.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324503,1746741363255,-400.0,0.00044003,120,"2025-05-08T21:56:03.255",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324504,1746741363338,-400.0,0.00044003,120,"2025-05-08T21:56:03.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324505,1746741363418,-400.0,0.00044003,120,"2025-05-08T21:56:03.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324506,1746741363501,-400.0,0.00044003,120,"2025-05-08T21:56:03.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324507,1746741363583,-400.0,0.00044003,120,"2025-05-08T21:56:03.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324508,1746741363665,-404.97,0.00044003,120,"2025-05-08T21:56:03.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324509,1746741363748,-300.0,0.00044003,120,"2025-05-08T21:56:03.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324510,1746741363826,-500.0,0.00044003,120,"2025-05-08T21:56:03.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324511,1746741363907,-400.0,0.00044003,120,"2025-05-08T21:56:03.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324512,1746741363988,-400.0,0.00044003,120,"2025-05-08T21:56:03.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324513,1746741364072,-400.0,0.00044003,120,"2025-05-08T21:56:04.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324514,1746741364156,-448.74966717,0.00044003,120,"2025-05-08T21:56:04.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324515,1746741364247,-165.96779876,0.00044003,120,"2025-05-08T21:56:04.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324516,1746741364338,-500.0,0.00044003,120,"2025-05-08T21:56:04.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324517,1746741364427,-400.0,0.00044003,120,"2025-05-08T21:56:04.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324518,1746741364520,-400.0,0.00044003,120,"2025-05-08T21:56:04.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324519,1746741364604,-256.41,0.00044003,120,"2025-05-08T21:56:04.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324520,1746741364691,-500.0,0.00044003,120,"2025-05-08T21:56:04.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324521,1746741364776,-400.0,0.00044003,120,"2025-05-08T21:56:04.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324522,1746741364862,-400.0,0.00044003,120,"2025-05-08T21:56:04.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324523,1746741364950,-400.0,0.00044003,120,"2025-05-08T21:56:04.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324524,1746741365037,-400.0,0.00044003,120,"2025-05-08T21:56:05.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324525,1746741365122,-400.0,0.00044003,120,"2025-05-08T21:56:05.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324526,1746741365208,-400.0,0.00044003,120,"2025-05-08T21:56:05.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324527,1746741365288,-400.0,0.00044003,120,"2025-05-08T21:56:05.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324528,1746741365369,-400.0,0.00044003,120,"2025-05-08T21:56:05.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324529,1746741365448,-400.0,0.00044003,120,"2025-05-08T21:56:05.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324530,1746741365527,-400.0,0.00044003,120,"2025-05-08T21:56:05.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324531,1746741365607,-400.0,0.00044003,120,"2025-05-08T21:56:05.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324532,1746741365693,-400.0,0.00044003,120,"2025-05-08T21:56:05.693",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324533,1746741365774,-400.0,0.00044003,120,"2025-05-08T21:56:05.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324534,1746741365853,-500.0,0.00044003,120,"2025-05-08T21:56:05.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324535,1746741365937,-400.0,0.00044003,120,"2025-05-08T21:56:05.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324536,1746741366022,-400.0,0.00044003,120,"2025-05-08T21:56:06.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324537,1746741366113,-400.0,0.00044003,120,"2025-05-08T21:56:06.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324538,1746741366202,-400.0,0.00044003,120,"2025-05-08T21:56:06.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324539,1746741366288,-471.25,0.00044003,120,"2025-05-08T21:56:06.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324540,1746741366373,-400.0,0.00044003,120,"2025-05-08T21:56:06.373",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324541,1746741366457,-234.64244176,0.00044003,120,"2025-05-08T21:56:06.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324542,1746741366544,-400.0,0.00044003,120,"2025-05-08T21:56:06.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324543,1746741366629,-400.0,0.00044003,120,"2025-05-08T21:56:06.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324544,1746741366717,-221.66,0.00044003,120,"2025-05-08T21:56:06.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324545,1746741366809,-500.0,0.00044003,120,"2025-05-08T21:56:06.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324546,1746741366900,-400.0,0.00044003,120,"2025-05-08T21:56:06.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324547,1746741366982,-400.0,0.00044003,120,"2025-05-08T21:56:06.982",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324548,1746741367066,-400.0,0.00044003,120,"2025-05-08T21:56:07.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324549,1746741367149,-400.0,0.00044003,120,"2025-05-08T21:56:07.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324550,1746741367229,-493.25194282,0.00044003,120,"2025-05-08T21:56:07.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324551,1746741367304,-400.0,0.00044003,120,"2025-05-08T21:56:07.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324552,1746741367380,-400.0,0.00044003,120,"2025-05-08T21:56:07.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324553,1746741367464,-400.0,0.00044003,120,"2025-05-08T21:56:07.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324554,1746741367544,-400.0,0.00044003,120,"2025-05-08T21:56:07.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324555,1746741367623,-400.0,0.00044003,120,"2025-05-08T21:56:07.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324556,1746741367701,-400.0,0.00044003,120,"2025-05-08T21:56:07.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324557,1746741367778,-400.0,0.00044003,120,"2025-05-08T21:56:07.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324558,1746741367855,-400.0,0.00044003,120,"2025-05-08T21:56:07.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324559,1746741367944,-400.0,0.00044003,120,"2025-05-08T21:56:07.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324560,1746741368031,-400.0,0.00044003,120,"2025-05-08T21:56:08.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324561,1746741368122,-400.0,0.00044003,120,"2025-05-08T21:56:08.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324562,1746741368216,-400.0,0.00044003,120,"2025-05-08T21:56:08.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324563,1746741368303,-400.0,0.00044003,120,"2025-05-08T21:56:08.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324564,1746741368390,-500.0,0.00044003,120,"2025-05-08T21:56:08.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324565,1746741368471,-400.0,0.00044003,120,"2025-05-08T21:56:08.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324566,1746741368561,-236.07101713,0.00044003,120,"2025-05-08T21:56:08.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324567,1746741368642,-400.0,0.00044003,120,"2025-05-08T21:56:08.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324568,1746741368719,-400.0,0.00044003,120,"2025-05-08T21:56:08.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324569,1746741368798,-400.0,0.00044003,120,"2025-05-08T21:56:08.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324570,1746741368876,-400.0,0.00044003,120,"2025-05-08T21:56:08.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324571,1746741368955,-400.0,0.00044003,120,"2025-05-08T21:56:08.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324572,1746741369036,-400.0,0.00044003,120,"2025-05-08T21:56:09.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324573,1746741369116,-400.0,0.00044003,120,"2025-05-08T21:56:09.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324574,1746741369193,-400.0,0.00044003,120,"2025-05-08T21:56:09.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324575,1746741369270,-400.0,0.00044003,120,"2025-05-08T21:56:09.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324576,1746741369345,-523.5951282,0.00044003,120,"2025-05-08T21:56:09.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324577,1746741369423,-400.0,0.00044003,120,"2025-05-08T21:56:09.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324578,1746741369506,-400.0,0.00044003,120,"2025-05-08T21:56:09.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324579,1746741369582,-400.0,0.00044003,120,"2025-05-08T21:56:09.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324580,1746741369656,-400.0,0.00044003,120,"2025-05-08T21:56:09.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324581,1746741369730,-400.0,0.00044003,120,"2025-05-08T21:56:09.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324582,1746741369803,-400.0,0.00044003,120,"2025-05-08T21:56:09.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324583,1746741369879,-400.0,0.00044003,120,"2025-05-08T21:56:09.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324584,1746741369962,-400.0,0.00044003,120,"2025-05-08T21:56:09.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324585,1746741370041,-412.08,0.00044003,120,"2025-05-08T21:56:10.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324586,1746741370121,-400.0,0.00044003,120,"2025-05-08T21:56:10.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324587,1746741370196,-400.0,0.00044003,120,"2025-05-08T21:56:10.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324588,1746741370270,-400.0,0.00044003,120,"2025-05-08T21:56:10.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324589,1746741370346,-400.0,0.00044003,120,"2025-05-08T21:56:10.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324590,1746741370423,-354.7,0.00044003,120,"2025-05-08T21:56:10.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324591,1746741370505,-400.0,0.00044003,120,"2025-05-08T21:56:10.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324592,1746741370580,-400.0,0.00044003,120,"2025-05-08T21:56:10.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324593,1746741370950,-400.0,0.00044003,120,"2025-05-08T21:56:10.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324594,1746741371026,-400.0,0.00044003,120,"2025-05-08T21:56:11.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324595,1746741371106,-400.0,0.00044003,120,"2025-05-08T21:56:11.106",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324596,1746741371185,-400.0,0.00044003,120,"2025-05-08T21:56:11.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324597,1746741371268,-431.65300532,0.00044003,120,"2025-05-08T21:56:11.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324598,1746741371346,-200.0,0.00044003,120,"2025-05-08T21:56:11.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324599,1746741371425,-400.0,0.00044003,120,"2025-05-08T21:56:11.425",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324600,1746741371505,-400.0,0.00044003,120,"2025-05-08T21:56:11.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324601,1746741371584,-200.0,0.00044003,120,"2025-05-08T21:56:11.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324602,1746741371664,-400.0,0.00044003,120,"2025-05-08T21:56:11.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324603,1746741371739,-400.0,0.00044003,120,"2025-05-08T21:56:11.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324604,1746741371816,-400.0,0.00044003,120,"2025-05-08T21:56:11.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324605,1746741371893,-250.0,0.00044003,120,"2025-05-08T21:56:11.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324606,1746741371976,-632.75,0.00044003,120,"2025-05-08T21:56:11.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324607,1746741372066,-632.75,0.00044003,120,"2025-05-08T21:56:12.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324608,1746741372151,-632.75,0.00044003,120,"2025-05-08T21:56:12.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324609,1746741372234,-632.75,0.00044003,120,"2025-05-08T21:56:12.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324610,1746741372316,-632.75,0.00044003,120,"2025-05-08T21:56:12.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324611,1746741372396,-400.0,0.00044003,120,"2025-05-08T21:56:12.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324612,1746741372481,-632.75,0.00044003,120,"2025-05-08T21:56:12.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324613,1746741372558,-500.0,0.00044003,120,"2025-05-08T21:56:12.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324614,1746741372635,-632.75,0.00044003,120,"2025-05-08T21:56:12.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324615,1746741372712,-632.75,0.00044003,120,"2025-05-08T21:56:12.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324616,1746741372787,-400.0,0.00044003,120,"2025-05-08T21:56:12.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324617,1746741372879,-632.75,0.00044003,120,"2025-05-08T21:56:12.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324618,1746741372960,-400.0,0.00044003,120,"2025-05-08T21:56:12.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324619,1746741373044,-400.0,0.00044003,120,"2025-05-08T21:56:13.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324620,1746741373130,-400.0,0.00044003,120,"2025-05-08T21:56:13.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324621,1746741373211,-632.75,0.00044003,120,"2025-05-08T21:56:13.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324622,1746741373289,-400.0,0.00044003,120,"2025-05-08T21:56:13.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324623,1746741373364,-500.0,0.00044003,120,"2025-05-08T21:56:13.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324624,1746741373446,-632.75,0.00044003,120,"2025-05-08T21:56:13.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324625,1746741373523,-400.0,0.00044003,120,"2025-05-08T21:56:13.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324626,1746741373600,-400.0,0.00044003,120,"2025-05-08T21:56:13.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324627,1746741373682,-632.75,0.00044003,120,"2025-05-08T21:56:13.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324628,1746741373773,-400.0,0.00044003,120,"2025-05-08T21:56:13.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324629,1746741373857,-400.0,0.00044003,120,"2025-05-08T21:56:13.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324630,1746741373944,-632.75,0.00044003,120,"2025-05-08T21:56:13.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324631,1746741374025,-484.31,0.00044003,120,"2025-05-08T21:56:14.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324632,1746741374109,-400.0,0.00044003,120,"2025-05-08T21:56:14.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324633,1746741374195,-632.75,0.00044003,120,"2025-05-08T21:56:14.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324634,1746741374273,-267.98727322,0.00044003,120,"2025-05-08T21:56:14.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324635,1746741374353,-632.75,0.00044003,120,"2025-05-08T21:56:14.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324636,1746741374432,-632.75,0.00044003,120,"2025-05-08T21:56:14.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324637,1746741374512,-632.75,0.00044003,120,"2025-05-08T21:56:14.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324638,1746741374590,-632.75,0.00044003,120,"2025-05-08T21:56:14.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324639,1746741374666,-632.75,0.00044003,120,"2025-05-08T21:56:14.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324640,1746741374741,-632.75,0.00044003,120,"2025-05-08T21:56:14.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324641,1746741374818,-632.75,0.00044003,120,"2025-05-08T21:56:14.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324642,1746741374895,-632.75,0.00044003,120,"2025-05-08T21:56:14.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324643,1746741374979,-632.75,0.00044003,120,"2025-05-08T21:56:14.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324644,1746741375068,-632.90000002,0.00044003,120,"2025-05-08T21:56:15.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324645,1746741375142,-500.0,0.00044003,120,"2025-05-08T21:56:15.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324646,1746741375227,-203.73681959,0.00044003,120,"2025-05-08T21:56:15.227",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324647,1746741375305,-517.07565342,0.00044003,120,"2025-05-08T21:56:15.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324648,1746741375380,-400.0,0.00044003,120,"2025-05-08T21:56:15.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324649,1746741375459,-400.0,0.00044003,120,"2025-05-08T21:56:15.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324650,1746741375536,-400.0,0.00044003,120,"2025-05-08T21:56:15.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324651,1746741375611,-400.0,0.00044003,120,"2025-05-08T21:56:15.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324652,1746741375686,-400.0,0.00044003,120,"2025-05-08T21:56:15.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324653,1746741375763,-200.0,0.00044003,120,"2025-05-08T21:56:15.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324654,1746741375841,-400.0,0.00044003,120,"2025-05-08T21:56:15.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324655,1746741375918,-444.64221387,0.00044003,120,"2025-05-08T21:56:15.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324656,1746741376002,-500.0,0.00044003,120,"2025-05-08T21:56:16.002",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324657,1746741376084,-400.0,0.00044003,120,"2025-05-08T21:56:16.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324658,1746741376164,-400.0,0.00044003,120,"2025-05-08T21:56:16.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324659,1746741376241,-400.0,0.00044003,120,"2025-05-08T21:56:16.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324660,1746741376316,-400.0,0.00044003,120,"2025-05-08T21:56:16.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324661,1746741376393,-400.0,0.00044003,120,"2025-05-08T21:56:16.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324662,1746741376466,-400.0,0.00044003,120,"2025-05-08T21:56:16.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324663,1746741376541,-400.0,0.00044003,120,"2025-05-08T21:56:16.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324664,1746741376613,-300.0,0.00044003,120,"2025-05-08T21:56:16.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324665,1746741376686,-400.0,0.00044003,120,"2025-05-08T21:56:16.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324666,1746741376760,-400.0,0.00044003,120,"2025-05-08T21:56:16.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324667,1746741376831,-400.0,0.00044003,120,"2025-05-08T21:56:16.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324668,1746741376902,-400.0,0.00044003,120,"2025-05-08T21:56:16.902",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324669,1746741376975,-400.0,0.00044003,120,"2025-05-08T21:56:16.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324671,1746741377051,-400.0,0.00044003,120,"2025-05-08T21:56:17.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324672,1746741377130,-400.0,0.00044003,120,"2025-05-08T21:56:17.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324673,1746741377203,-500.0,0.00044003,120,"2025-05-08T21:56:17.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324674,1746741377275,-400.0,0.00044003,120,"2025-05-08T21:56:17.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324675,1746741377346,-445.07,0.00044003,120,"2025-05-08T21:56:17.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324676,1746741377417,-400.0,0.00044003,120,"2025-05-08T21:56:17.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324677,1746741377491,-418.73191066,0.00044003,120,"2025-05-08T21:56:17.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324678,1746741377559,-400.0,0.00044003,120,"2025-05-08T21:56:17.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324679,1746741377631,-400.0,0.00044003,120,"2025-05-08T21:56:17.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324680,1746741377706,-470.1480734,0.00044003,120,"2025-05-08T21:56:17.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324681,1746741377780,-500.0,0.00044003,120,"2025-05-08T21:56:17.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324682,1746741377859,-539.09717219,0.00044003,120,"2025-05-08T21:56:17.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324683,1746741377939,-400.0,0.00044003,120,"2025-05-08T21:56:17.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324684,1746741378020,-500.0,0.00044003,120,"2025-05-08T21:56:18.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324685,1746741378103,-400.0,0.00044003,120,"2025-05-08T21:56:18.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324686,1746741378181,-400.0,0.00044003,120,"2025-05-08T21:56:18.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324687,1746741378260,-400.0,0.00044003,120,"2025-05-08T21:56:18.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324688,1746741378337,-516.07551839,0.00044003,120,"2025-05-08T21:56:18.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324689,1746741378941,-400.0,0.00044003,120,"2025-05-08T21:56:18.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324690,1746741379028,-400.0,0.00044003,120,"2025-05-08T21:56:19.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324691,1746741379112,-400.0,0.00044003,120,"2025-05-08T21:56:19.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324692,1746741379193,-400.0,0.00044003,120,"2025-05-08T21:56:19.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324693,1746741379275,-342.08292134,0.00044003,120,"2025-05-08T21:56:19.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324694,1746741379356,-500.0,0.00044003,120,"2025-05-08T21:56:19.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324695,1746741379437,-400.0,0.00044003,120,"2025-05-08T21:56:19.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324696,1746741379522,-400.0,0.00044003,120,"2025-05-08T21:56:19.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324697,1746741379602,-400.0,0.00044003,120,"2025-05-08T21:56:19.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324698,1746741379677,-400.0,0.00044003,120,"2025-05-08T21:56:19.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324699,1746741379750,-400.0,0.00044003,120,"2025-05-08T21:56:19.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324700,1746741379823,-400.0,0.00044003,120,"2025-05-08T21:56:19.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324701,1746741379898,-400.0,0.00044003,120,"2025-05-08T21:56:19.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324702,1746741379979,-400.0,0.00044003,120,"2025-05-08T21:56:19.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324703,1746741380065,-400.0,0.00044003,120,"2025-05-08T21:56:20.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324704,1746741380143,-490.56,0.00044003,120,"2025-05-08T21:56:20.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324705,1746741380222,-400.0,0.00044003,120,"2025-05-08T21:56:20.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324706,1746741380298,-400.0,0.00044003,120,"2025-05-08T21:56:20.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324707,1746741380371,-400.0,0.00044003,120,"2025-05-08T21:56:20.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324708,1746741380440,-400.0,0.00044003,120,"2025-05-08T21:56:20.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324709,1746741380519,-400.0,0.00044003,120,"2025-05-08T21:56:20.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324710,1746741380597,-400.0,0.00044003,120,"2025-05-08T21:56:20.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324711,1746741380674,-400.0,0.00044003,120,"2025-05-08T21:56:20.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324712,1746741380751,-544.32,0.00044003,120,"2025-05-08T21:56:20.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324713,1746741380827,-400.0,0.00044003,120,"2025-05-08T21:56:20.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324714,1746741380904,-400.0,0.00044003,120,"2025-05-08T21:56:20.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324715,1746741380985,-400.0,0.00044003,120,"2025-05-08T21:56:20.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324716,1746741381065,-400.0,0.00044003,120,"2025-05-08T21:56:21.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324717,1746741381142,-400.0,0.00044003,120,"2025-05-08T21:56:21.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324718,1746741381220,-400.0,0.00044003,120,"2025-05-08T21:56:21.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324719,1746741381294,-400.0,0.00044003,120,"2025-05-08T21:56:21.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324720,1746741381370,-463.57,0.00044003,120,"2025-05-08T21:56:21.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324721,1746741381445,-400.0,0.00044003,120,"2025-05-08T21:56:21.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324722,1746741381524,-400.0,0.00044003,120,"2025-05-08T21:56:21.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324723,1746741381601,-400.0,0.00044003,120,"2025-05-08T21:56:21.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324724,1746741381679,-400.0,0.00044003,120,"2025-05-08T21:56:21.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324725,1746741381752,-184.85822372,0.00044003,120,"2025-05-08T21:56:21.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324726,1746741381824,-400.0,0.00044003,120,"2025-05-08T21:56:21.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324727,1746741381896,-400.0,0.00044003,120,"2025-05-08T21:56:21.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324728,1746741381971,-400.0,0.00044003,120,"2025-05-08T21:56:21.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324729,1746741382050,-400.0,0.00044003,120,"2025-05-08T21:56:22.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324730,1746741382126,-400.0,0.00044003,120,"2025-05-08T21:56:22.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324731,1746741382202,-400.0,0.00044003,120,"2025-05-08T21:56:22.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324732,1746741382276,-400.0,0.00044003,120,"2025-05-08T21:56:22.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324733,1746741382348,-400.0,0.00044003,120,"2025-05-08T21:56:22.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324734,1746741382422,-185.21,0.00044003,120,"2025-05-08T21:56:22.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324735,1746741382494,-400.0,0.00044003,120,"2025-05-08T21:56:22.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324736,1746741382567,-400.0,0.00044003,120,"2025-05-08T21:56:22.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324737,1746741382640,-400.0,0.00044003,120,"2025-05-08T21:56:22.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324738,1746741382714,-400.0,0.00044003,120,"2025-05-08T21:56:22.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324739,1746741382789,-225.60716684,0.00044003,120,"2025-05-08T21:56:22.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324740,1746741382862,-400.0,0.00044003,120,"2025-05-08T21:56:22.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324741,1746741382936,-200.0,0.00044003,120,"2025-05-08T21:56:22.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324742,1746741383013,-400.0,0.00044003,120,"2025-05-08T21:56:23.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324743,1746741383095,-400.0,0.00044003,120,"2025-05-08T21:56:23.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324744,1746741383172,-400.0,0.00044003,120,"2025-05-08T21:56:23.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324745,1746741383248,-400.0,0.00044003,120,"2025-05-08T21:56:23.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324746,1746741383323,-300.0,0.00044003,120,"2025-05-08T21:56:23.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324747,1746741383398,-400.0,0.00044003,120,"2025-05-08T21:56:23.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324748,1746741383479,-400.0,0.00044003,120,"2025-05-08T21:56:23.479",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324749,1746741383563,-400.0,0.00044003,120,"2025-05-08T21:56:23.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324750,1746741383642,-298.69,0.00044003,120,"2025-05-08T21:56:23.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324751,1746741383719,-313.90044417,0.00044003,120,"2025-05-08T21:56:23.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324752,1746741383793,-400.0,0.00044003,120,"2025-05-08T21:56:23.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324753,1746741383874,-400.0,0.00044003,120,"2025-05-08T21:56:23.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324754,1746741383957,-400.0,0.00044003,120,"2025-05-08T21:56:23.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324755,1746741384040,-400.0,0.00044003,120,"2025-05-08T21:56:24.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324756,1746741384126,-400.0,0.00044003,120,"2025-05-08T21:56:24.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324757,1746741384211,-300.0,0.00044003,120,"2025-05-08T21:56:24.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324758,1746741384296,-240.21725276,0.00044003,120,"2025-05-08T21:56:24.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324759,1746741384376,-500.0,0.00044003,120,"2025-05-08T21:56:24.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324760,1746741384457,-500.0,0.00044003,120,"2025-05-08T21:56:24.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324761,1746741384540,-500.0,0.00044003,120,"2025-05-08T21:56:24.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324762,1746741384614,-400.0,0.00044003,120,"2025-05-08T21:56:24.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324763,1746741384688,-400.0,0.00044003,120,"2025-05-08T21:56:24.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324764,1746741384764,-400.0,0.00044003,120,"2025-05-08T21:56:24.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324765,1746741384837,-400.0,0.00044003,120,"2025-05-08T21:56:24.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324766,1746741384914,-300.0,0.00044003,120,"2025-05-08T21:56:24.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324767,1746741384993,-400.0,0.00044003,120,"2025-05-08T21:56:24.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324768,1746741385079,-400.0,0.00044003,120,"2025-05-08T21:56:25.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324769,1746741385158,-466.2842579,0.00044003,120,"2025-05-08T21:56:25.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324770,1746741385234,-500.0,0.00044003,120,"2025-05-08T21:56:25.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324771,1746741385312,-400.0,0.00044003,120,"2025-05-08T21:56:25.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324772,1746741385389,-400.0,0.00044003,120,"2025-05-08T21:56:25.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324773,1746741385462,-200.0,0.00044003,120,"2025-05-08T21:56:25.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324774,1746741385536,-400.0,0.00044003,120,"2025-05-08T21:56:25.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324775,1746741385617,-400.0,0.00044003,120,"2025-05-08T21:56:25.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324776,1746741385694,-500.0,0.00044003,120,"2025-05-08T21:56:25.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324777,1746741385771,-400.0,0.00044003,120,"2025-05-08T21:56:25.771",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324778,1746741385848,-400.0,0.00044003,120,"2025-05-08T21:56:25.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324779,1746741385925,-400.0,0.00044003,120,"2025-05-08T21:56:25.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324780,1746741386012,-400.0,0.00044003,120,"2025-05-08T21:56:26.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324781,1746741386091,-400.0,0.00044003,120,"2025-05-08T21:56:26.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324782,1746741386170,-400.0,0.00044003,120,"2025-05-08T21:56:26.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324783,1746741386690,-400.0,0.00044003,120,"2025-05-08T21:56:26.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324784,1746741386768,-400.0,0.00044003,120,"2025-05-08T21:56:26.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324785,1746741386842,-400.0,0.00044003,120,"2025-05-08T21:56:26.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324786,1746741386917,-400.0,0.00044003,120,"2025-05-08T21:56:26.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324787,1746741386990,-407.5,0.00044003,120,"2025-05-08T21:56:26.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324788,1746741387070,-400.0,0.00044003,120,"2025-05-08T21:56:27.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324790,1746741387143,-400.0,0.00044003,120,"2025-05-08T21:56:27.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324791,1746741387218,-236.4735393,0.00044003,120,"2025-05-08T21:56:27.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324792,1746741387289,-400.0,0.00044003,120,"2025-05-08T21:56:27.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324793,1746741387360,-400.0,0.00044003,120,"2025-05-08T21:56:27.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324794,1746741387431,-400.0,0.00044003,120,"2025-05-08T21:56:27.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324795,1746741387469,-363.70435983,0.00044003,120,"2025-05-08T21:56:27.469",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324796,1746741387508,-400.0,0.00044003,120,"2025-05-08T21:56:27.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324797,1746741387548,-292.01,0.00044003,120,"2025-05-08T21:56:27.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324798,1746741387598,-400.0,0.00044003,120,"2025-05-08T21:56:27.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324799,1746741387639,-400.0,0.00044003,120,"2025-05-08T21:56:27.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324800,1746741387679,-200.0,0.00044003,120,"2025-05-08T21:56:27.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324801,1746741387717,-400.0,0.00044003,120,"2025-05-08T21:56:27.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324802,1746741387756,-400.0,0.00044003,120,"2025-05-08T21:56:27.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324803,1746741387794,-400.0,0.00044003,120,"2025-05-08T21:56:27.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324804,1746741387835,-500.0,0.00044003,120,"2025-05-08T21:56:27.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324805,1746741387875,-300.0,0.00044003,120,"2025-05-08T21:56:27.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324806,1746741387917,-400.0,0.00044003,120,"2025-05-08T21:56:27.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324807,1746741387957,-400.0,0.00044003,120,"2025-05-08T21:56:27.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324808,1746741387998,-200.0,0.00044003,120,"2025-05-08T21:56:27.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324809,1746741388038,-400.0,0.00044003,120,"2025-05-08T21:56:28.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324810,1746741388078,-400.0,0.00044003,120,"2025-05-08T21:56:28.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324811,1746741388117,-400.0,0.00044003,120,"2025-05-08T21:56:28.117",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324812,1746741388156,-400.0,0.00044003,120,"2025-05-08T21:56:28.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324813,1746741388194,-400.0,0.00044003,120,"2025-05-08T21:56:28.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324814,1746741388235,-400.0,0.00044003,120,"2025-05-08T21:56:28.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324815,1746741388272,-400.0,0.00044003,120,"2025-05-08T21:56:28.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324816,1746741388319,-500.0,0.00044003,120,"2025-05-08T21:56:28.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324817,1746741388362,-400.0,0.00044003,120,"2025-05-08T21:56:28.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324818,1746741388403,-300.0,0.00044003,120,"2025-05-08T21:56:28.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324819,1746741388444,-500.0,0.00044003,120,"2025-05-08T21:56:28.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324820,1746741388487,-400.0,0.00044003,120,"2025-05-08T21:56:28.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324821,1746741388527,-500.0,0.00044003,120,"2025-05-08T21:56:28.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324822,1746741388567,-400.0,0.00044003,120,"2025-05-08T21:56:28.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324823,1746741388605,-400.0,0.00044003,120,"2025-05-08T21:56:28.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324824,1746741388643,-400.0,0.00044003,120,"2025-05-08T21:56:28.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324825,1746741388681,-400.0,0.00044003,120,"2025-05-08T21:56:28.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324826,1746741388719,-400.0,0.00044003,120,"2025-05-08T21:56:28.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324827,1746741388758,-300.0,0.00044003,120,"2025-05-08T21:56:28.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324828,1746741388799,-300.0,0.00044003,120,"2025-05-08T21:56:28.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324829,1746741388838,-400.0,0.00044003,120,"2025-05-08T21:56:28.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324830,1746741388876,-400.0,0.00044003,120,"2025-05-08T21:56:28.876",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324831,1746741388917,-200.0,0.00044003,120,"2025-05-08T21:56:28.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324832,1746741388957,-400.0,0.00044003,120,"2025-05-08T21:56:28.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324833,1746741388996,-500.0,0.00044003,120,"2025-05-08T21:56:28.996",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324834,1746741389038,-400.0,0.00044003,120,"2025-05-08T21:56:29.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324835,1746741389086,-400.0,0.00044003,120,"2025-05-08T21:56:29.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324836,1746741389129,-400.0,0.00044003,120,"2025-05-08T21:56:29.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324837,1746741389178,-400.0,0.00044003,120,"2025-05-08T21:56:29.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324838,1746741389221,-500.0,0.00044003,120,"2025-05-08T21:56:29.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324839,1746741389261,-400.0,0.00044003,120,"2025-05-08T21:56:29.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324840,1746741389304,-400.0,0.00044003,120,"2025-05-08T21:56:29.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324841,1746741389349,-200.0,0.00044003,120,"2025-05-08T21:56:29.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324842,1746741389394,-400.0,0.00044003,120,"2025-05-08T21:56:29.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324843,1746741389438,-400.0,0.00044003,120,"2025-05-08T21:56:29.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324844,1746741389484,-400.0,0.00044003,120,"2025-05-08T21:56:29.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324845,1746741389527,-300.0,0.00044003,120,"2025-05-08T21:56:29.527",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324846,1746741389572,-400.0,0.00044003,120,"2025-05-08T21:56:29.572",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324847,1746741389614,-400.0,0.00044003,120,"2025-05-08T21:56:29.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324848,1746741389654,-400.0,0.00044003,120,"2025-05-08T21:56:29.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324849,1746741389704,-400.0,0.00044003,120,"2025-05-08T21:56:29.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324850,1746741389743,-400.0,0.00044003,120,"2025-05-08T21:56:29.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324851,1746741389783,-220.73075486,0.00044003,120,"2025-05-08T21:56:29.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324852,1746741389825,-400.0,0.00044003,120,"2025-05-08T21:56:29.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324853,1746741389868,-187.05,0.00044003,120,"2025-05-08T21:56:29.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324854,1746741389911,-290.95790471,0.00044003,120,"2025-05-08T21:56:29.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324855,1746741389952,-400.0,0.00044003,120,"2025-05-08T21:56:29.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324856,1746741389993,-400.0,0.00044003,120,"2025-05-08T21:56:29.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324857,1746741390035,-400.0,0.00044003,120,"2025-05-08T21:56:30.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324858,1746741390079,-400.0,0.00044003,120,"2025-05-08T21:56:30.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324859,1746741390120,-400.0,0.00044003,120,"2025-05-08T21:56:30.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324860,1746741390159,-436.60621918,0.00044003,120,"2025-05-08T21:56:30.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324861,1746741390198,-400.0,0.00044003,120,"2025-05-08T21:56:30.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324862,1746741390239,-400.0,0.00044003,120,"2025-05-08T21:56:30.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324863,1746741390278,-400.0,0.00044003,120,"2025-05-08T21:56:30.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324864,1746741390314,-250.0,0.00044003,120,"2025-05-08T21:56:30.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324865,1746741390350,-500.0,0.00044003,120,"2025-05-08T21:56:30.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324866,1746741390388,-400.0,0.00044003,120,"2025-05-08T21:56:30.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324867,1746741390427,-400.0,0.00044003,120,"2025-05-08T21:56:30.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324868,1746741390463,-400.0,0.00044003,120,"2025-05-08T21:56:30.463",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324869,1746741390500,-400.0,0.00044003,120,"2025-05-08T21:56:30.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324870,1746741390535,-400.0,0.00044003,120,"2025-05-08T21:56:30.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324871,1746741390570,-400.0,0.00044003,120,"2025-05-08T21:56:30.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324872,1746741390604,-400.0,0.00044003,120,"2025-05-08T21:56:30.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324873,1746741390641,-210.89934345,0.00044003,120,"2025-05-08T21:56:30.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324874,1746741390677,-400.0,0.00044003,120,"2025-05-08T21:56:30.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324875,1746741390713,-400.0,0.00044003,120,"2025-05-08T21:56:30.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324876,1746741390748,-400.0,0.00044003,120,"2025-05-08T21:56:30.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324877,1746741390784,-400.0,0.00044003,120,"2025-05-08T21:56:30.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324878,1746741390825,-400.0,0.00044003,120,"2025-05-08T21:56:30.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324879,1746741391290,-400.0,0.00044003,120,"2025-05-08T21:56:31.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324880,1746741391337,-213.06537798,0.00044003,120,"2025-05-08T21:56:31.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324881,1746741391387,-457.08,0.00044003,120,"2025-05-08T21:56:31.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324882,1746741391440,-400.0,0.00044003,120,"2025-05-08T21:56:31.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324883,1746741391497,-400.0,0.00044003,120,"2025-05-08T21:56:31.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324884,1746741391547,-400.0,0.00044003,120,"2025-05-08T21:56:31.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324885,1746741391597,-179.62,0.00044003,120,"2025-05-08T21:56:31.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324886,1746741391645,-400.0,0.00044003,120,"2025-05-08T21:56:31.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324887,1746741391694,-400.0,0.00044003,120,"2025-05-08T21:56:31.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324888,1746741391747,-500.0,0.00044003,120,"2025-05-08T21:56:31.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324889,1746741391795,-400.0,0.00044003,120,"2025-05-08T21:56:31.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324890,1746741391842,-400.0,0.00044003,120,"2025-05-08T21:56:31.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324891,1746741391887,-400.0,0.00044003,120,"2025-05-08T21:56:31.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324892,1746741391936,-400.0,0.00044003,120,"2025-05-08T21:56:31.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324893,1746741391986,-300.0,0.00044003,120,"2025-05-08T21:56:31.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324894,1746741392038,-400.0,0.00044003,120,"2025-05-08T21:56:32.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324895,1746741392087,-349.73,0.00044003,120,"2025-05-08T21:56:32.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324896,1746741392138,-400.0,0.00044003,120,"2025-05-08T21:56:32.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324897,1746741392192,-334.01283032,0.00044003,120,"2025-05-08T21:56:32.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324898,1746741392245,-400.0,0.00044003,120,"2025-05-08T21:56:32.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324899,1746741392298,-400.0,0.00044003,120,"2025-05-08T21:56:32.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324900,1746741392344,-400.0,0.00044003,120,"2025-05-08T21:56:32.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324901,1746741392388,-400.0,0.00044003,120,"2025-05-08T21:56:32.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324902,1746741392429,-400.0,0.00044003,120,"2025-05-08T21:56:32.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324903,1746741392471,-530.36315271,0.00044003,120,"2025-05-08T21:56:32.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324904,1746741392511,-400.0,0.00044003,120,"2025-05-08T21:56:32.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324905,1746741392549,-400.0,0.00044003,120,"2025-05-08T21:56:32.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324906,1746741392586,-400.0,0.00044003,120,"2025-05-08T21:56:32.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324907,1746741392625,-400.0,0.00044003,120,"2025-05-08T21:56:32.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324908,1746741392665,-400.0,0.00044003,120,"2025-05-08T21:56:32.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324909,1746741392703,-200.0,0.00044003,120,"2025-05-08T21:56:32.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324910,1746741392743,-224.28,0.00044003,120,"2025-05-08T21:56:32.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324911,1746741392781,-400.0,0.00044003,120,"2025-05-08T21:56:32.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324912,1746741392820,-400.0,0.00044003,120,"2025-05-08T21:56:32.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324913,1746741392859,-257.197749,0.00044003,120,"2025-05-08T21:56:32.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324914,1746741392897,-500.0,0.00044003,120,"2025-05-08T21:56:32.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324915,1746741392938,-400.0,0.00044003,120,"2025-05-08T21:56:32.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324916,1746741392980,-500.0,0.00044003,120,"2025-05-08T21:56:32.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324917,1746741393022,-400.0,0.00044003,120,"2025-05-08T21:56:33.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324918,1746741393069,-400.0,0.00044003,120,"2025-05-08T21:56:33.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324919,1746741393116,-400.0,0.00044003,120,"2025-05-08T21:56:33.116",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324920,1746741393160,-400.0,0.00044003,120,"2025-05-08T21:56:33.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324921,1746741393203,-322.27254847,0.00044003,120,"2025-05-08T21:56:33.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324922,1746741393245,-400.0,0.00044003,120,"2025-05-08T21:56:33.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324923,1746741393284,-500.0,0.00044003,120,"2025-05-08T21:56:33.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324924,1746741393322,-400.0,0.00044003,120,"2025-05-08T21:56:33.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324925,1746741393361,-400.0,0.00044003,120,"2025-05-08T21:56:33.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324926,1746741393399,-400.0,0.00044003,120,"2025-05-08T21:56:33.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324927,1746741393437,-300.0,0.00044003,120,"2025-05-08T21:56:33.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324928,1746741393480,-400.0,0.00044003,120,"2025-05-08T21:56:33.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324929,1746741393518,-191.86215961,0.00044003,120,"2025-05-08T21:56:33.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324930,1746741393557,-400.0,0.00044003,120,"2025-05-08T21:56:33.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324931,1746741393596,-400.0,0.00044003,120,"2025-05-08T21:56:33.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324932,1746741393635,-231.1297243,0.00044003,120,"2025-05-08T21:56:33.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324933,1746741393675,-400.0,0.00044003,120,"2025-05-08T21:56:33.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324934,1746741393714,-417.36935978,0.00044003,120,"2025-05-08T21:56:33.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324935,1746741393753,-500.0,0.00044003,120,"2025-05-08T21:56:33.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324936,1746741393792,-400.0,0.00044003,120,"2025-05-08T21:56:33.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324937,1746741393833,-400.0,0.00044003,120,"2025-05-08T21:56:33.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324938,1746741393873,-400.0,0.00044003,120,"2025-05-08T21:56:33.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324939,1746741393914,-400.0,0.00044003,120,"2025-05-08T21:56:33.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324940,1746741393956,-400.0,0.00044003,120,"2025-05-08T21:56:33.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324941,1746741394006,-500.0,0.00044003,120,"2025-05-08T21:56:34.006",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324942,1746741394048,-400.0,0.00044003,120,"2025-05-08T21:56:34.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324943,1746741394091,-400.0,0.00044003,120,"2025-05-08T21:56:34.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324944,1746741394135,-400.0,0.00044003,120,"2025-05-08T21:56:34.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324945,1746741394181,-400.0,0.00044003,120,"2025-05-08T21:56:34.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324946,1746741394225,-400.0,0.00044003,120,"2025-05-08T21:56:34.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324947,1746741394268,-400.0,0.00044003,120,"2025-05-08T21:56:34.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324948,1746741394312,-400.0,0.00044003,120,"2025-05-08T21:56:34.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324949,1746741394356,-200.0,0.00044003,120,"2025-05-08T21:56:34.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324950,1746741394398,-500.0,0.00044003,120,"2025-05-08T21:56:34.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324951,1746741394440,-400.0,0.00044003,120,"2025-05-08T21:56:34.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324952,1746741394480,-400.0,0.00044003,120,"2025-05-08T21:56:34.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324953,1746741394519,-400.0,0.00044003,120,"2025-05-08T21:56:34.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324954,1746741394559,-199.52856161,0.00044003,120,"2025-05-08T21:56:34.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324955,1746741394598,-400.0,0.00044003,120,"2025-05-08T21:56:34.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324956,1746741394636,-400.0,0.00044003,120,"2025-05-08T21:56:34.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324957,1746741394675,-400.0,0.00044003,120,"2025-05-08T21:56:34.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324958,1746741394714,-400.0,0.00044003,120,"2025-05-08T21:56:34.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324959,1746741394751,-400.0,0.00044003,120,"2025-05-08T21:56:34.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324960,1746741394791,-400.0,0.00044003,120,"2025-05-08T21:56:34.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324961,1746741394831,-329.51556479,0.00044003,120,"2025-05-08T21:56:34.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324962,1746741394872,-400.0,0.00044003,120,"2025-05-08T21:56:34.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324963,1746741394915,-400.0,0.00044003,120,"2025-05-08T21:56:34.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324964,1746741394962,-200.0,0.00044003,120,"2025-05-08T21:56:34.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324965,1746741395011,-500.0,0.00044003,120,"2025-05-08T21:56:35.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324966,1746741395058,-400.0,0.00044003,120,"2025-05-08T21:56:35.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324967,1746741395105,-400.0,0.00044003,120,"2025-05-08T21:56:35.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324968,1746741395151,-257.96704972,0.00044003,120,"2025-05-08T21:56:35.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324969,1746741395195,-500.0,0.00044003,120,"2025-05-08T21:56:35.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324970,1746741395243,-400.0,0.00044003,120,"2025-05-08T21:56:35.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324971,1746741395284,-400.0,0.00044003,120,"2025-05-08T21:56:35.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324972,1746741395324,-400.0,0.00044003,120,"2025-05-08T21:56:35.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324973,1746741395366,-400.0,0.00044003,120,"2025-05-08T21:56:35.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324974,1746741395664,-400.0,0.00044003,120,"2025-05-08T21:56:35.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324975,1746741395711,-400.0,0.00044003,120,"2025-05-08T21:56:35.711",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324976,1746741395754,-400.0,0.00044003,120,"2025-05-08T21:56:35.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324977,1746741395795,-400.0,0.00044003,120,"2025-05-08T21:56:35.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324978,1746741395838,-400.0,0.00044003,120,"2025-05-08T21:56:35.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324979,1746741395881,-400.0,0.00044003,120,"2025-05-08T21:56:35.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324980,1746741395932,-200.0,0.00044003,120,"2025-05-08T21:56:35.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324981,1746741395974,-400.0,0.00044003,120,"2025-05-08T21:56:35.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324982,1746741396016,-236.66143993,0.00044003,120,"2025-05-08T21:56:36.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324983,1746741396058,-400.0,0.00044003,120,"2025-05-08T21:56:36.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324984,1746741396103,-400.0,0.00044003,120,"2025-05-08T21:56:36.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324985,1746741396146,-400.0,0.00044003,120,"2025-05-08T21:56:36.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324986,1746741396190,-400.0,0.00044003,120,"2025-05-08T21:56:36.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324987,1746741396231,-500.0,0.00044003,120,"2025-05-08T21:56:36.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324988,1746741396273,-400.0,0.00044003,120,"2025-05-08T21:56:36.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324989,1746741396314,-400.0,0.00044003,120,"2025-05-08T21:56:36.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324990,1746741396354,-400.0,0.00044003,120,"2025-05-08T21:56:36.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324991,1746741396394,-400.0,0.00044003,120,"2025-05-08T21:56:36.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324992,1746741396435,-400.0,0.00044003,120,"2025-05-08T21:56:36.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324993,1746741396476,-400.0,0.00044003,120,"2025-05-08T21:56:36.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324994,1746741396516,-530.10881233,0.00044003,120,"2025-05-08T21:56:36.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324995,1746741396556,-400.0,0.00044003,120,"2025-05-08T21:56:36.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324996,1746741396597,-250.46,0.00044003,120,"2025-05-08T21:56:36.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324997,1746741396636,-500.0,0.00044003,120,"2025-05-08T21:56:36.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324998,1746741396676,-400.0,0.00044003,120,"2025-05-08T21:56:36.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360324999,1746741396716,-400.0,0.00044003,120,"2025-05-08T21:56:36.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325000,1746741396756,-400.0,0.00044003,120,"2025-05-08T21:56:36.756",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325001,1746741396795,-400.0,0.00044003,120,"2025-05-08T21:56:36.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325002,1746741396834,-400.0,0.00044003,120,"2025-05-08T21:56:36.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325003,1746741396875,-400.0,0.00044003,120,"2025-05-08T21:56:36.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325004,1746741396914,-174.24,0.00044003,120,"2025-05-08T21:56:36.914",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325005,1746741396956,-500.0,0.00044003,120,"2025-05-08T21:56:36.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325006,1746741397010,-500.0,0.00044003,120,"2025-05-08T21:56:37.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325007,1746741397055,-400.0,0.00044003,120,"2025-05-08T21:56:37.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325008,1746741397099,-400.0,0.00044003,120,"2025-05-08T21:56:37.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325009,1746741397139,-200.0,0.00044003,120,"2025-05-08T21:56:37.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325010,1746741397179,-400.0,0.00044003,120,"2025-05-08T21:56:37.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325011,1746741397218,-400.0,0.00044003,120,"2025-05-08T21:56:37.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325012,1746741397257,-500.0,0.00044003,120,"2025-05-08T21:56:37.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325013,1746741397297,-200.0,0.00044003,120,"2025-05-08T21:56:37.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325014,1746741397337,-515.61811463,0.00044003,120,"2025-05-08T21:56:37.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325015,1746741397377,-400.0,0.00044003,120,"2025-05-08T21:56:37.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325016,1746741397414,-400.0,0.00044003,120,"2025-05-08T21:56:37.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325017,1746741397451,-400.0,0.00044003,120,"2025-05-08T21:56:37.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325018,1746741397489,-400.0,0.00044003,120,"2025-05-08T21:56:37.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325019,1746741397525,-400.0,0.00044003,120,"2025-05-08T21:56:37.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325020,1746741397562,-400.0,0.00044003,120,"2025-05-08T21:56:37.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325021,1746741397599,-400.0,0.00044003,120,"2025-05-08T21:56:37.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325022,1746741397637,-365.19,0.00044003,120,"2025-05-08T21:56:37.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325023,1746741397676,-400.0,0.00044003,120,"2025-05-08T21:56:37.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325024,1746741397716,-400.0,0.00044003,120,"2025-05-08T21:56:37.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325025,1746741397755,-500.0,0.00044003,120,"2025-05-08T21:56:37.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325026,1746741397802,-500.0,0.00044003,120,"2025-05-08T21:56:37.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325027,1746741397840,-400.0,0.00044003,120,"2025-05-08T21:56:37.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325028,1746741397877,-400.0,0.00044003,120,"2025-05-08T21:56:37.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325029,1746741397915,-400.0,0.00044003,120,"2025-05-08T21:56:37.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325030,1746741397956,-400.0,0.00044003,120,"2025-05-08T21:56:37.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325031,1746741397998,-400.0,0.00044003,120,"2025-05-08T21:56:37.998",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325032,1746741398042,-300.0,0.00044003,120,"2025-05-08T21:56:38.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325033,1746741398083,-355.44384881,0.00044003,120,"2025-05-08T21:56:38.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325034,1746741398123,-400.0,0.00044003,120,"2025-05-08T21:56:38.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325035,1746741398161,-400.0,0.00044003,120,"2025-05-08T21:56:38.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325036,1746741398198,-175.46,0.00044003,120,"2025-05-08T21:56:38.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325037,1746741398235,-400.0,0.00044003,120,"2025-05-08T21:56:38.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325038,1746741398272,-400.0,0.00044003,120,"2025-05-08T21:56:38.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325039,1746741398308,-400.0,0.00044003,120,"2025-05-08T21:56:38.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325040,1746741398344,-400.0,0.00044003,120,"2025-05-08T21:56:38.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325041,1746741398380,-310.33,0.00044003,120,"2025-05-08T21:56:38.380",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325042,1746741398418,-400.0,0.00044003,120,"2025-05-08T21:56:38.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325043,1746741398454,-400.0,0.00044003,120,"2025-05-08T21:56:38.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325044,1746741398495,-400.0,0.00044003,120,"2025-05-08T21:56:38.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325045,1746741398541,-400.0,0.00044003,120,"2025-05-08T21:56:38.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325046,1746741398580,-400.0,0.00044003,120,"2025-05-08T21:56:38.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325047,1746741398617,-500.0,0.00044003,120,"2025-05-08T21:56:38.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325048,1746741398656,-400.0,0.00044003,120,"2025-05-08T21:56:38.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325049,1746741398694,-400.0,0.00044003,120,"2025-05-08T21:56:38.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325050,1746741398739,-200.0,0.00044003,120,"2025-05-08T21:56:38.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325051,1746741398776,-400.0,0.00044003,120,"2025-05-08T21:56:38.776",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325052,1746741398813,-400.0,0.00044003,120,"2025-05-08T21:56:38.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325053,1746741398849,-300.0,0.00044003,120,"2025-05-08T21:56:38.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325054,1746741398886,-500.0,0.00044003,120,"2025-05-08T21:56:38.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325055,1746741398923,-400.0,0.00044003,120,"2025-05-08T21:56:38.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325056,1746741398961,-400.0,0.00044003,120,"2025-05-08T21:56:38.961",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325057,1746741398999,-400.0,0.00044003,120,"2025-05-08T21:56:38.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325058,1746741399041,-400.0,0.00044003,120,"2025-05-08T21:56:39.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325059,1746741399084,-400.0,0.00044003,120,"2025-05-08T21:56:39.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325060,1746741399124,-469.32654153,0.00044003,120,"2025-05-08T21:56:39.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325061,1746741399161,-400.0,0.00044003,120,"2025-05-08T21:56:39.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325062,1746741399199,-500.0,0.00044003,120,"2025-05-08T21:56:39.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325063,1746741399238,-400.0,0.00044003,120,"2025-05-08T21:56:39.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325064,1746741399274,-500.0,0.00044003,120,"2025-05-08T21:56:39.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325065,1746741399313,-400.0,0.00044003,120,"2025-05-08T21:56:39.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325066,1746741399351,-400.0,0.00044003,120,"2025-05-08T21:56:39.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325067,1746741399389,-400.0,0.00044003,120,"2025-05-08T21:56:39.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325068,1746741399428,-400.0,0.00044003,120,"2025-05-08T21:56:39.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325069,1746741399970,-400.0,0.00044003,120,"2025-05-08T21:56:39.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325070,1746741400014,-400.0,0.00044003,120,"2025-05-08T21:56:40.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325071,1746741400058,-400.0,0.00044003,120,"2025-05-08T21:56:40.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325072,1746741400100,-444.46,0.00044003,120,"2025-05-08T21:56:40.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325073,1746741400140,-400.0,0.00044003,120,"2025-05-08T21:56:40.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325074,1746741400179,-400.0,0.00044003,120,"2025-05-08T21:56:40.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325075,1746741400217,-400.0,0.00044003,120,"2025-05-08T21:56:40.217",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325076,1746741400253,-400.0,0.00044003,120,"2025-05-08T21:56:40.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325077,1746741400290,-500.0,0.00044003,120,"2025-05-08T21:56:40.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325078,1746741400327,-400.0,0.00044003,120,"2025-05-08T21:56:40.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325079,1746741400374,-400.0,0.00044003,120,"2025-05-08T21:56:40.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325080,1746741400417,-400.0,0.00044003,120,"2025-05-08T21:56:40.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325081,1746741400458,-400.0,0.00044003,120,"2025-05-08T21:56:40.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325082,1746741400500,-400.0,0.00044003,120,"2025-05-08T21:56:40.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325083,1746741400541,-400.0,0.00044003,120,"2025-05-08T21:56:40.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325084,1746741400583,-481.73,0.00044003,120,"2025-05-08T21:56:40.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325085,1746741400625,-192.42774457,0.00044003,120,"2025-05-08T21:56:40.625",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325086,1746741400666,-400.0,0.00044003,120,"2025-05-08T21:56:40.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325087,1746741400706,-400.0,0.00044003,120,"2025-05-08T21:56:40.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325088,1746741400747,-400.0,0.00044003,120,"2025-05-08T21:56:40.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325089,1746741400786,-300.0,0.00044003,120,"2025-05-08T21:56:40.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325090,1746741400826,-450.0,0.00044003,120,"2025-05-08T21:56:40.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325091,1746741400866,-500.0,0.00044003,120,"2025-05-08T21:56:40.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325092,1746741400906,-500.0,0.00044003,120,"2025-05-08T21:56:40.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325093,1746741400950,-400.0,0.00044003,120,"2025-05-08T21:56:40.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325094,1746741400993,-400.0,0.00044003,120,"2025-05-08T21:56:40.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325095,1746741401035,-400.0,0.00044003,120,"2025-05-08T21:56:41.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325096,1746741401082,-400.0,0.00044003,120,"2025-05-08T21:56:41.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325097,1746741401126,-400.0,0.00044003,120,"2025-05-08T21:56:41.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325098,1746741401166,-500.0,0.00044003,120,"2025-05-08T21:56:41.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325099,1746741401208,-400.0,0.00044003,120,"2025-05-08T21:56:41.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325100,1746741401251,-400.0,0.00044003,120,"2025-05-08T21:56:41.251",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325101,1746741401292,-400.0,0.00044003,120,"2025-05-08T21:56:41.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325102,1746741401330,-400.0,0.00044003,120,"2025-05-08T21:56:41.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325103,1746741401369,-400.0,0.00044003,120,"2025-05-08T21:56:41.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325104,1746741401409,-500.0,0.00044003,120,"2025-05-08T21:56:41.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325105,1746741401450,-400.0,0.00044003,120,"2025-05-08T21:56:41.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325106,1746741401492,-400.0,0.00044003,120,"2025-05-08T21:56:41.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325107,1746741401533,-400.0,0.00044003,120,"2025-05-08T21:56:41.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325108,1746741401573,-400.0,0.00044003,120,"2025-05-08T21:56:41.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325109,1746741401613,-535.4832398,0.00044003,120,"2025-05-08T21:56:41.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325110,1746741401652,-400.0,0.00044003,120,"2025-05-08T21:56:41.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325111,1746741401691,-400.0,0.00044003,120,"2025-05-08T21:56:41.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325112,1746741401729,-400.0,0.00044003,120,"2025-05-08T21:56:41.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325113,1746741401765,-400.0,0.00044003,120,"2025-05-08T21:56:41.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325114,1746741401801,-400.0,0.00044003,120,"2025-05-08T21:56:41.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325115,1746741401838,-516.92000039,0.00044003,120,"2025-05-08T21:56:41.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325116,1746741401880,-420.35,0.00044003,120,"2025-05-08T21:56:41.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325117,1746741401921,-400.0,0.00044003,120,"2025-05-08T21:56:41.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325118,1746741401964,-400.0,0.00044003,120,"2025-05-08T21:56:41.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325119,1746741402005,-400.0,0.00044003,120,"2025-05-08T21:56:42.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325120,1746741402050,-400.0,0.00044003,120,"2025-05-08T21:56:42.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325121,1746741402093,-400.0,0.00044003,120,"2025-05-08T21:56:42.093",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325122,1746741402134,-400.0,0.00044003,120,"2025-05-08T21:56:42.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325123,1746741402176,-400.0,0.00044003,120,"2025-05-08T21:56:42.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325124,1746741402221,-400.0,0.00044003,120,"2025-05-08T21:56:42.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325125,1746741402263,-216.8658242,0.00044003,120,"2025-05-08T21:56:42.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325126,1746741402309,-400.0,0.00044003,120,"2025-05-08T21:56:42.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325127,1746741402351,-400.0,0.00044003,120,"2025-05-08T21:56:42.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325128,1746741402392,-400.0,0.00044003,120,"2025-05-08T21:56:42.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325129,1746741402433,-400.0,0.00044003,120,"2025-05-08T21:56:42.433",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325130,1746741402472,-400.0,0.00044003,120,"2025-05-08T21:56:42.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325131,1746741402510,-400.0,0.00044003,120,"2025-05-08T21:56:42.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325132,1746741402548,-400.0,0.00044003,120,"2025-05-08T21:56:42.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325133,1746741402588,-400.0,0.00044003,120,"2025-05-08T21:56:42.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325134,1746741402628,-226.5486252,0.00044003,120,"2025-05-08T21:56:42.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325135,1746741402666,-400.0,0.00044003,120,"2025-05-08T21:56:42.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325136,1746741402703,-400.0,0.00044003,120,"2025-05-08T21:56:42.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325137,1746741402746,-400.0,0.00044003,120,"2025-05-08T21:56:42.746",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325138,1746741402782,-447.49,0.00044003,120,"2025-05-08T21:56:42.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325139,1746741402820,-400.0,0.00044003,120,"2025-05-08T21:56:42.820",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325140,1746741402858,-400.0,0.00044003,120,"2025-05-08T21:56:42.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325141,1746741402899,-400.0,0.00044003,120,"2025-05-08T21:56:42.899",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325142,1746741402940,-400.0,0.00044003,120,"2025-05-08T21:56:42.940",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325143,1746741402981,-400.0,0.00044003,120,"2025-05-08T21:56:42.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325144,1746741403022,-400.0,0.00044003,120,"2025-05-08T21:56:43.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325145,1746741403063,-400.0,0.00044003,120,"2025-05-08T21:56:43.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325146,1746741403107,-400.0,0.00044003,120,"2025-05-08T21:56:43.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325147,1746741403148,-400.0,0.00044003,120,"2025-05-08T21:56:43.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325148,1746741403190,-400.0,0.00044003,120,"2025-05-08T21:56:43.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325149,1746741403233,-400.0,0.00044003,120,"2025-05-08T21:56:43.233",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325150,1746741403272,-400.0,0.00044003,120,"2025-05-08T21:56:43.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325151,1746741403312,-400.0,0.00044003,120,"2025-05-08T21:56:43.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325152,1746741403350,-300.0,0.00044003,120,"2025-05-08T21:56:43.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325153,1746741403390,-400.0,0.00044003,120,"2025-05-08T21:56:43.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325154,1746741403428,-400.0,0.00044003,120,"2025-05-08T21:56:43.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325155,1746741403467,-200.0,0.00044003,120,"2025-05-08T21:56:43.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325156,1746741403503,-500.0,0.00044003,120,"2025-05-08T21:56:43.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325157,1746741403549,-510.857613,0.00044003,120,"2025-05-08T21:56:43.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325158,1746741403588,-400.0,0.00044003,120,"2025-05-08T21:56:43.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325159,1746741403627,-400.0,0.00044003,120,"2025-05-08T21:56:43.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325160,1746741403666,-400.0,0.00044003,120,"2025-05-08T21:56:43.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325161,1746741403705,-400.0,0.00044003,120,"2025-05-08T21:56:43.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325162,1746741403744,-500.0,0.00044003,120,"2025-05-08T21:56:43.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325163,1746741403782,-298.06099421,0.00044003,120,"2025-05-08T21:56:43.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325164,1746741404121,-400.0,0.00044003,120,"2025-05-08T21:56:44.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325165,1746741404163,-400.0,0.00044003,120,"2025-05-08T21:56:44.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325166,1746741404204,-400.0,0.00044003,120,"2025-05-08T21:56:44.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325167,1746741404248,-400.0,0.00044003,120,"2025-05-08T21:56:44.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325168,1746741404292,-400.0,0.00044003,120,"2025-05-08T21:56:44.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325169,1746741404334,-400.0,0.00044003,120,"2025-05-08T21:56:44.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325170,1746741404375,-200.0,0.00044003,120,"2025-05-08T21:56:44.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325171,1746741404415,-400.0,0.00044003,120,"2025-05-08T21:56:44.415",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325172,1746741404457,-400.0,0.00044003,120,"2025-05-08T21:56:44.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325173,1746741404502,-300.0,0.00044003,120,"2025-05-08T21:56:44.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325174,1746741404543,-400.0,0.00044003,120,"2025-05-08T21:56:44.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325175,1746741404585,-341.47162314,0.00044003,120,"2025-05-08T21:56:44.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325176,1746741404627,-400.0,0.00044003,120,"2025-05-08T21:56:44.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325177,1746741404670,-400.0,0.00044003,120,"2025-05-08T21:56:44.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325178,1746741404716,-400.0,0.00044003,120,"2025-05-08T21:56:44.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325179,1746741404759,-400.0,0.00044003,120,"2025-05-08T21:56:44.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325180,1746741404803,-400.0,0.00044003,120,"2025-05-08T21:56:44.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325181,1746741404847,-400.0,0.00044003,120,"2025-05-08T21:56:44.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325182,1746741404892,-400.0,0.00044003,120,"2025-05-08T21:56:44.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325183,1746741404936,-400.0,0.00044003,120,"2025-05-08T21:56:44.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325184,1746741404981,-400.0,0.00044003,120,"2025-05-08T21:56:44.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325185,1746741405029,-400.0,0.00044003,120,"2025-05-08T21:56:45.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325186,1746741405077,-201.03705955,0.00044003,120,"2025-05-08T21:56:45.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325187,1746741405127,-400.0,0.00044003,120,"2025-05-08T21:56:45.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325188,1746741405170,-500.0,0.00044003,120,"2025-05-08T21:56:45.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325189,1746741405215,-400.0,0.00044003,120,"2025-05-08T21:56:45.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325190,1746741405260,-400.0,0.00044003,120,"2025-05-08T21:56:45.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325191,1746741405302,-400.0,0.00044003,120,"2025-05-08T21:56:45.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325192,1746741405343,-400.0,0.00044003,120,"2025-05-08T21:56:45.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325193,1746741405384,-400.0,0.00044003,120,"2025-05-08T21:56:45.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325194,1746741405428,-400.0,0.00044003,120,"2025-05-08T21:56:45.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325195,1746741405476,-400.0,0.00044003,120,"2025-05-08T21:56:45.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325196,1746741405519,-400.0,0.00044003,120,"2025-05-08T21:56:45.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325197,1746741405560,-400.0,0.00044003,120,"2025-05-08T21:56:45.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325198,1746741405602,-338.12836136,0.00044003,120,"2025-05-08T21:56:45.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325199,1746741405643,-400.0,0.00044003,120,"2025-05-08T21:56:45.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325200,1746741405689,-156.91465701,0.00044003,120,"2025-05-08T21:56:45.689",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325201,1746741405734,-400.0,0.00044003,120,"2025-05-08T21:56:45.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325202,1746741405780,-400.0,0.00044003,120,"2025-05-08T21:56:45.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325203,1746741405822,-400.0,0.00044003,120,"2025-05-08T21:56:45.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325204,1746741405863,-400.0,0.00044003,120,"2025-05-08T21:56:45.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325205,1746741405906,-400.0,0.00044003,120,"2025-05-08T21:56:45.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325206,1746741405947,-400.0,0.00044003,120,"2025-05-08T21:56:45.947",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325207,1746741405993,-400.0,0.00044003,120,"2025-05-08T21:56:45.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325208,1746741406034,-400.0,0.00044003,120,"2025-05-08T21:56:46.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325209,1746741406078,-400.0,0.00044003,120,"2025-05-08T21:56:46.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325210,1746741406121,-400.0,0.00044003,120,"2025-05-08T21:56:46.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325211,1746741406162,-400.0,0.00044003,120,"2025-05-08T21:56:46.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325212,1746741406203,-509.38,0.00044003,120,"2025-05-08T21:56:46.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325213,1746741406244,-400.0,0.00044003,120,"2025-05-08T21:56:46.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325214,1746741406283,-400.0,0.00044003,120,"2025-05-08T21:56:46.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325215,1746741406321,-400.0,0.00044003,120,"2025-05-08T21:56:46.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325216,1746741406358,-400.0,0.00044003,120,"2025-05-08T21:56:46.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325217,1746741406395,-400.0,0.00044003,120,"2025-05-08T21:56:46.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325218,1746741406432,-400.0,0.00044003,120,"2025-05-08T21:56:46.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325219,1746741406472,-400.0,0.00044003,120,"2025-05-08T21:56:46.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325220,1746741406508,-400.0,0.00044003,120,"2025-05-08T21:56:46.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325221,1746741406544,-400.0,0.00044003,120,"2025-05-08T21:56:46.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325222,1746741406581,-200.0,0.00044003,120,"2025-05-08T21:56:46.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325223,1746741406620,-400.0,0.00044003,120,"2025-05-08T21:56:46.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325224,1746741406658,-400.0,0.00044003,120,"2025-05-08T21:56:46.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325225,1746741406695,-400.0,0.00044003,120,"2025-05-08T21:56:46.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325226,1746741406733,-400.0,0.00044003,120,"2025-05-08T21:56:46.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325227,1746741406774,-400.0,0.00044003,120,"2025-05-08T21:56:46.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325228,1746741406811,-400.0,0.00044003,120,"2025-05-08T21:56:46.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325229,1746741406848,-400.0,0.00044003,120,"2025-05-08T21:56:46.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325230,1746741406887,-300.0,0.00044003,120,"2025-05-08T21:56:46.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325231,1746741406925,-400.0,0.00044003,120,"2025-05-08T21:56:46.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325232,1746741406964,-400.0,0.00044003,120,"2025-05-08T21:56:46.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325233,1746741407004,-400.0,0.00044003,120,"2025-05-08T21:56:47.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325234,1746741407046,-500.0,0.00044003,120,"2025-05-08T21:56:47.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325235,1746741407087,-235.62346268,0.00044003,120,"2025-05-08T21:56:47.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325236,1746741407127,-400.0,0.00044003,60,"2025-05-08T21:56:47.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325237,1746741407166,-400.0,0.00044003,60,"2025-05-08T21:56:47.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325238,1746741407203,-400.0,0.00044003,60,"2025-05-08T21:56:47.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325239,1746741407244,-303.72361611,0.00044003,60,"2025-05-08T21:56:47.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325240,1746741407283,-187.59652595,0.00044003,120,"2025-05-08T21:56:47.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325241,1746741407321,-400.0,0.00044003,120,"2025-05-08T21:56:47.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325242,1746741407357,-400.0,0.00044003,120,"2025-05-08T21:56:47.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325243,1746741407394,-400.0,0.00044003,120,"2025-05-08T21:56:47.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325244,1746741407431,-400.0,0.00044003,120,"2025-05-08T21:56:47.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325245,1746741407470,-400.0,0.00044003,120,"2025-05-08T21:56:47.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325246,1746741407507,-400.0,0.00044003,120,"2025-05-08T21:56:47.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325247,1746741407546,-400.0,0.00044003,120,"2025-05-08T21:56:47.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325248,1746741407583,-500.0,0.00044003,120,"2025-05-08T21:56:47.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325249,1746741407620,-400.0,0.00044003,120,"2025-05-08T21:56:47.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325250,1746741407657,-400.0,0.00044003,120,"2025-05-08T21:56:47.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325251,1746741407695,-400.0,0.00044003,120,"2025-05-08T21:56:47.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325252,1746741407732,-251.38,0.00044003,120,"2025-05-08T21:56:47.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325253,1746741407768,-400.0,0.00044003,120,"2025-05-08T21:56:47.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325254,1746741407804,-400.0,0.00044003,120,"2025-05-08T21:56:47.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325255,1746741407842,-400.0,0.00044003,120,"2025-05-08T21:56:47.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325256,1746741407881,-400.0,0.00044003,120,"2025-05-08T21:56:47.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325257,1746741407920,-400.0,0.00044003,120,"2025-05-08T21:56:47.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325258,1746741407959,-400.0,0.00044003,120,"2025-05-08T21:56:47.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325259,1746741408254,-400.0,0.00044003,120,"2025-05-08T21:56:48.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325260,1746741408298,-400.0,0.00044003,120,"2025-05-08T21:56:48.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325261,1746741408341,-400.0,0.00044003,120,"2025-05-08T21:56:48.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325262,1746741408384,-400.0,0.00044003,120,"2025-05-08T21:56:48.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325263,1746741408428,-400.0,0.00044003,120,"2025-05-08T21:56:48.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325264,1746741408473,-400.0,0.00044003,120,"2025-05-08T21:56:48.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325265,1746741408514,-400.0,0.00044003,120,"2025-05-08T21:56:48.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325266,1746741408557,-479.62,0.00044003,120,"2025-05-08T21:56:48.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325267,1746741408598,-400.0,0.00044003,120,"2025-05-08T21:56:48.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325268,1746741408638,-500.0,0.00044003,120,"2025-05-08T21:56:48.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325269,1746741408680,-400.0,0.00044003,120,"2025-05-08T21:56:48.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325270,1746741408724,-400.0,0.00044003,120,"2025-05-08T21:56:48.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325271,1746741408766,-250.0,0.00044003,120,"2025-05-08T21:56:48.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325272,1746741408807,-400.0,0.00044003,120,"2025-05-08T21:56:48.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325273,1746741408851,-400.0,0.00044003,120,"2025-05-08T21:56:48.851",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325274,1746741408897,-400.0,0.00044003,120,"2025-05-08T21:56:48.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325275,1746741408940,-200.0,0.00044003,120,"2025-05-08T21:56:48.940",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325276,1746741408983,-400.0,0.00044003,120,"2025-05-08T21:56:48.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325277,1746741409029,-400.0,0.00044003,120,"2025-05-08T21:56:49.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325278,1746741409077,-213.17191054,0.00044003,120,"2025-05-08T21:56:49.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325279,1746741409123,-454.69023872,0.00044003,120,"2025-05-08T21:56:49.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325280,1746741409164,-400.0,0.00044003,120,"2025-05-08T21:56:49.164",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325281,1746741409207,-400.0,0.00044003,120,"2025-05-08T21:56:49.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325282,1746741409252,-216.61617321,0.00044003,120,"2025-05-08T21:56:49.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325283,1746741409294,-400.0,0.00044003,120,"2025-05-08T21:56:49.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325284,1746741409334,-400.0,0.00044003,120,"2025-05-08T21:56:49.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325285,1746741409374,-400.0,0.00044003,120,"2025-05-08T21:56:49.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325286,1746741409416,-400.0,0.00044003,120,"2025-05-08T21:56:49.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325287,1746741409458,-400.0,0.00044003,120,"2025-05-08T21:56:49.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325288,1746741409502,-400.0,0.00044003,120,"2025-05-08T21:56:49.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325289,1746741409545,-400.0,0.00044003,120,"2025-05-08T21:56:49.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325290,1746741409588,-237.19762185,0.00044003,120,"2025-05-08T21:56:49.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325291,1746741409629,-400.0,0.00044003,120,"2025-05-08T21:56:49.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325292,1746741409669,-477.96,0.00044003,120,"2025-05-08T21:56:49.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325293,1746741409712,-400.0,0.00044003,120,"2025-05-08T21:56:49.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325294,1746741409755,-400.0,0.00044003,120,"2025-05-08T21:56:49.755",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325295,1746741409796,-500.0,0.00044003,120,"2025-05-08T21:56:49.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325296,1746741409837,-400.0,0.00044003,120,"2025-05-08T21:56:49.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325297,1746741409879,-400.0,0.00044003,120,"2025-05-08T21:56:49.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325298,1746741409921,-400.0,0.00044003,120,"2025-05-08T21:56:49.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325299,1746741409965,-400.0,0.00044003,120,"2025-05-08T21:56:49.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325300,1746741410014,-400.0,0.00044003,120,"2025-05-08T21:56:50.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325301,1746741410057,-400.0,0.00044003,120,"2025-05-08T21:56:50.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325302,1746741410101,-400.0,0.00044003,120,"2025-05-08T21:56:50.101",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325303,1746741410143,-203.07,0.00044003,120,"2025-05-08T21:56:50.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325304,1746741410188,-400.0,0.00044003,120,"2025-05-08T21:56:50.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325305,1746741410230,-400.0,0.00044003,120,"2025-05-08T21:56:50.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325306,1746741410273,-400.0,0.00044003,120,"2025-05-08T21:56:50.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325307,1746741410316,-400.0,0.00044003,120,"2025-05-08T21:56:50.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325308,1746741410358,-400.0,0.00044003,120,"2025-05-08T21:56:50.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325309,1746741410401,-400.0,0.00044003,120,"2025-05-08T21:56:50.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325310,1746741410444,-400.0,0.00044003,120,"2025-05-08T21:56:50.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325311,1746741410484,-300.0,0.00044003,120,"2025-05-08T21:56:50.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325312,1746741410525,-400.0,0.00044003,120,"2025-05-08T21:56:50.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325313,1746741410566,-400.0,0.00044003,120,"2025-05-08T21:56:50.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325314,1746741410608,-466.52,0.00044003,120,"2025-05-08T21:56:50.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325315,1746741410649,-400.0,0.00044003,120,"2025-05-08T21:56:50.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325316,1746741410688,-400.0,0.00044003,120,"2025-05-08T21:56:50.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325317,1746741410729,-200.0,0.00044003,120,"2025-05-08T21:56:50.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325318,1746741410770,-400.0,0.00044003,120,"2025-05-08T21:56:50.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325319,1746741410810,-400.0,0.00044003,120,"2025-05-08T21:56:50.810",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325320,1746741410850,-400.0,0.00044003,120,"2025-05-08T21:56:50.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325321,1746741410890,-400.0,0.00044003,120,"2025-05-08T21:56:50.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325322,1746741410931,-400.0,0.00044003,120,"2025-05-08T21:56:50.931",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325323,1746741410973,-400.0,0.00044003,120,"2025-05-08T21:56:50.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325324,1746741411013,-400.0,0.00044003,120,"2025-05-08T21:56:51.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325325,1746741411056,-456.59,0.00044003,120,"2025-05-08T21:56:51.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325326,1746741411103,-400.0,0.00044003,120,"2025-05-08T21:56:51.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325327,1746741411147,-400.0,0.00044003,120,"2025-05-08T21:56:51.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325328,1746741411194,-400.0,0.00044003,120,"2025-05-08T21:56:51.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325329,1746741411237,-222.98451791,0.00044003,120,"2025-05-08T21:56:51.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325330,1746741411280,-400.0,0.00044003,120,"2025-05-08T21:56:51.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325331,1746741411323,-400.0,0.00044003,120,"2025-05-08T21:56:51.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325332,1746741411363,-200.0,0.00044003,120,"2025-05-08T21:56:51.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325333,1746741411403,-500.0,0.00044003,120,"2025-05-08T21:56:51.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325334,1746741411442,-400.0,0.00044003,120,"2025-05-08T21:56:51.442",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325335,1746741411481,-172.97543112,0.00044003,120,"2025-05-08T21:56:51.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325336,1746741411520,-400.0,0.00044003,120,"2025-05-08T21:56:51.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325337,1746741411561,-400.0,0.00044003,120,"2025-05-08T21:56:51.561",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325338,1746741411604,-400.0,0.00044003,120,"2025-05-08T21:56:51.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325339,1746741411645,-400.0,0.00044003,120,"2025-05-08T21:56:51.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325340,1746741411687,-400.0,0.00044003,120,"2025-05-08T21:56:51.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325341,1746741411729,-400.0,0.00044003,120,"2025-05-08T21:56:51.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325342,1746741411768,-211.73,0.00044003,120,"2025-05-08T21:56:51.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325343,1746741411807,-500.0,0.00044003,120,"2025-05-08T21:56:51.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325344,1746741411847,-400.0,0.00044003,120,"2025-05-08T21:56:51.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325345,1746741411891,-400.0,0.00044003,120,"2025-05-08T21:56:51.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325346,1746741411934,-400.0,0.00044003,120,"2025-05-08T21:56:51.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325347,1746741411979,-400.0,0.00044003,120,"2025-05-08T21:56:51.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325348,1746741412022,-400.0,0.00044003,120,"2025-05-08T21:56:52.022",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325349,1746741412064,-400.0,0.00044003,120,"2025-05-08T21:56:52.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325350,1746741412110,-400.0,0.00044003,120,"2025-05-08T21:56:52.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325351,1746741412152,-515.04,0.00044003,120,"2025-05-08T21:56:52.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325352,1746741412196,-400.0,0.00044003,120,"2025-05-08T21:56:52.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325353,1746741412237,-400.0,0.00044003,120,"2025-05-08T21:56:52.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325354,1746741412529,-400.0,0.00044003,120,"2025-05-08T21:56:52.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325355,1746741412574,-400.0,0.00044003,120,"2025-05-08T21:56:52.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325356,1746741412618,-400.0,0.00044003,120,"2025-05-08T21:56:52.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325357,1746741412662,-400.0,0.00044003,120,"2025-05-08T21:56:52.662",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325358,1746741412704,-168.82,0.00044003,120,"2025-05-08T21:56:52.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325359,1746741412748,-450.0,0.00044003,120,"2025-05-08T21:56:52.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325360,1746741412790,-500.0,0.00044003,120,"2025-05-08T21:56:52.790",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325361,1746741412834,-400.0,0.00044003,120,"2025-05-08T21:56:52.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325362,1746741412878,-400.0,0.00044003,120,"2025-05-08T21:56:52.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325363,1746741412922,-500.0,0.00044003,120,"2025-05-08T21:56:52.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325364,1746741412966,-400.0,0.00044003,120,"2025-05-08T21:56:52.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325365,1746741413020,-400.0,0.00044003,120,"2025-05-08T21:56:53.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325366,1746741413068,-400.0,0.00044003,120,"2025-05-08T21:56:53.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325367,1746741413119,-400.0,0.00044003,120,"2025-05-08T21:56:53.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325368,1746741413165,-265.90910547,0.00044003,120,"2025-05-08T21:56:53.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325369,1746741413212,-400.0,0.00044003,120,"2025-05-08T21:56:53.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325370,1746741413265,-400.0,0.00044003,120,"2025-05-08T21:56:53.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325371,1746741413313,-212.87,0.00044003,120,"2025-05-08T21:56:53.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325372,1746741413359,-400.0,0.00044003,120,"2025-05-08T21:56:53.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325373,1746741413403,-400.0,0.00044003,120,"2025-05-08T21:56:53.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325374,1746741413447,-200.0,0.00044003,120,"2025-05-08T21:56:53.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325375,1746741413490,-502.58135947,0.00044003,120,"2025-05-08T21:56:53.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325376,1746741413532,-500.0,0.00044003,120,"2025-05-08T21:56:53.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325377,1746741413575,-400.0,0.00044003,120,"2025-05-08T21:56:53.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325378,1746741413619,-412.44973312,0.00044003,120,"2025-05-08T21:56:53.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325379,1746741413663,-400.0,0.00044003,120,"2025-05-08T21:56:53.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325380,1746741413705,-400.0,0.00044003,120,"2025-05-08T21:56:53.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325381,1746741413750,-400.0,0.00044003,120,"2025-05-08T21:56:53.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325382,1746741413792,-400.0,0.00044003,120,"2025-05-08T21:56:53.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325383,1746741413840,-354.33,0.00044003,120,"2025-05-08T21:56:53.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325384,1746741413886,-400.0,0.00044003,120,"2025-05-08T21:56:53.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325385,1746741413937,-400.0,0.00044003,120,"2025-05-08T21:56:53.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325386,1746741413981,-400.0,0.00044003,120,"2025-05-08T21:56:53.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325387,1746741414026,-400.0,0.00044003,120,"2025-05-08T21:56:54.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325388,1746741414073,-400.0,0.00044003,120,"2025-05-08T21:56:54.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325389,1746741414123,-517.72,0.00044003,120,"2025-05-08T21:56:54.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325390,1746741414169,-500.0,0.00044003,120,"2025-05-08T21:56:54.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325391,1746741414212,-400.0,0.00044003,120,"2025-05-08T21:56:54.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325392,1746741414259,-400.0,0.00044003,120,"2025-05-08T21:56:54.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325393,1746741414302,-400.0,0.00044003,120,"2025-05-08T21:56:54.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325394,1746741414344,-400.0,0.00044003,120,"2025-05-08T21:56:54.344",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325395,1746741414386,-400.0,0.00044003,120,"2025-05-08T21:56:54.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325396,1746741414432,-360.55841214,0.00044003,120,"2025-05-08T21:56:54.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325397,1746741414477,-400.0,0.00044003,120,"2025-05-08T21:56:54.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325398,1746741414520,-309.22157431,0.00044003,120,"2025-05-08T21:56:54.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325399,1746741414562,-400.0,0.00044003,120,"2025-05-08T21:56:54.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325400,1746741414603,-200.0,0.00044003,120,"2025-05-08T21:56:54.603",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325401,1746741414645,-400.0,0.00044003,120,"2025-05-08T21:56:54.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325402,1746741414688,-400.0,0.00044003,120,"2025-05-08T21:56:54.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325403,1746741414734,-400.0,0.00044003,120,"2025-05-08T21:56:54.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325404,1746741414775,-205.36561577,0.00044003,120,"2025-05-08T21:56:54.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325405,1746741414818,-400.0,0.00044003,120,"2025-05-08T21:56:54.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325406,1746741414869,-400.0,0.00044003,120,"2025-05-08T21:56:54.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325407,1746741414920,-400.0,0.00044003,120,"2025-05-08T21:56:54.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325408,1746741414966,-329.96256675,0.00044003,120,"2025-05-08T21:56:54.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325409,1746741415017,-400.0,0.00044003,120,"2025-05-08T21:56:55.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325410,1746741415063,-450.0,0.00044003,120,"2025-05-08T21:56:55.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325411,1746741415110,-400.0,0.00044003,120,"2025-05-08T21:56:55.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325412,1746741415156,-400.0,0.00044003,120,"2025-05-08T21:56:55.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325413,1746741415203,-500.0,0.00044003,120,"2025-05-08T21:56:55.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325414,1746741415254,-400.0,0.00044003,120,"2025-05-08T21:56:55.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325415,1746741415298,-400.0,0.00044003,120,"2025-05-08T21:56:55.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325416,1746741415342,-309.86,0.00044003,120,"2025-05-08T21:56:55.342",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325417,1746741415384,-548.41,0.00044003,120,"2025-05-08T21:56:55.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325418,1746741415430,-400.0,0.00044003,120,"2025-05-08T21:56:55.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325419,1746741415478,-400.0,0.00044003,120,"2025-05-08T21:56:55.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325420,1746741415523,-400.0,0.00044003,120,"2025-05-08T21:56:55.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325421,1746741415568,-400.0,0.00044003,120,"2025-05-08T21:56:55.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325422,1746741415612,-416.04,0.00044003,120,"2025-05-08T21:56:55.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325423,1746741415656,-400.0,0.00044003,120,"2025-05-08T21:56:55.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325424,1746741415700,-400.0,0.00044003,120,"2025-05-08T21:56:55.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325425,1746741415741,-400.0,0.00044003,120,"2025-05-08T21:56:55.741",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325426,1746741415784,-500.0,0.00044003,120,"2025-05-08T21:56:55.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325427,1746741415828,-400.0,0.00044003,120,"2025-05-08T21:56:55.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325428,1746741415873,-400.0,0.00044003,120,"2025-05-08T21:56:55.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325429,1746741415915,-400.0,0.00044003,120,"2025-05-08T21:56:55.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325430,1746741415957,-226.57958188,0.00044003,120,"2025-05-08T21:56:55.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325431,1746741416001,-388.72199841,0.00044003,120,"2025-05-08T21:56:56.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325432,1746741416044,-450.0,0.00044003,120,"2025-05-08T21:56:56.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325433,1746741416089,-385.44269928,0.00044003,120,"2025-05-08T21:56:56.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325434,1746741416132,-400.0,0.00044003,120,"2025-05-08T21:56:56.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325435,1746741416175,-400.0,0.00044003,120,"2025-05-08T21:56:56.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325436,1746741416227,-400.0,0.00044003,120,"2025-05-08T21:56:56.227",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325437,1746741416272,-400.0,0.00044003,120,"2025-05-08T21:56:56.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325438,1746741416316,-400.0,0.00044003,120,"2025-05-08T21:56:56.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325439,1746741416364,-400.0,0.00044003,120,"2025-05-08T21:56:56.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325440,1746741416409,-487.9,0.00044003,120,"2025-05-08T21:56:56.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325441,1746741416454,-400.0,0.00044003,120,"2025-05-08T21:56:56.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325442,1746741416495,-400.0,0.00044003,120,"2025-05-08T21:56:56.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325443,1746741416536,-250.0,0.00044003,120,"2025-05-08T21:56:56.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325444,1746741416576,-429.35,0.00044003,120,"2025-05-08T21:56:56.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325445,1746741416614,-400.0,0.00044003,120,"2025-05-08T21:56:56.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325446,1746741416654,-400.0,0.00044003,120,"2025-05-08T21:56:56.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325447,1746741416694,-163.13477859,0.00044003,120,"2025-05-08T21:56:56.694",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325448,1746741417103,-400.0,0.00044003,120,"2025-05-08T21:56:57.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325449,1746741417146,-400.0,0.00044003,120,"2025-05-08T21:56:57.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325450,1746741417190,-207.37464819,0.00044003,120,"2025-05-08T21:56:57.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325451,1746741417231,-400.0,0.00044003,120,"2025-05-08T21:56:57.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325452,1746741417272,-400.0,0.00044003,120,"2025-05-08T21:56:57.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325453,1746741417311,-523.42273495,0.00044003,120,"2025-05-08T21:56:57.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325454,1746741417350,-200.0,0.00044003,120,"2025-05-08T21:56:57.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325455,1746741417388,-450.0,0.00044003,120,"2025-05-08T21:56:57.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325456,1746741417426,-400.0,0.00044003,120,"2025-05-08T21:56:57.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325457,1746741417464,-400.0,0.00044003,120,"2025-05-08T21:56:57.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325458,1746741417502,-400.0,0.00044003,120,"2025-05-08T21:56:57.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325459,1746741417538,-500.0,0.00044003,120,"2025-05-08T21:56:57.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325460,1746741417574,-400.0,0.00044003,120,"2025-05-08T21:56:57.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325461,1746741417612,-400.0,0.00044003,120,"2025-05-08T21:56:57.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325462,1746741417649,-400.0,0.00044003,120,"2025-05-08T21:56:57.649",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325463,1746741417687,-400.0,0.00044003,120,"2025-05-08T21:56:57.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325464,1746741417724,-400.0,0.00044003,120,"2025-05-08T21:56:57.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325465,1746741417761,-400.0,0.00044003,120,"2025-05-08T21:56:57.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325466,1746741417799,-400.0,0.00044003,120,"2025-05-08T21:56:57.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325467,1746741417837,-400.0,0.00044003,120,"2025-05-08T21:56:57.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325468,1746741417880,-400.0,0.00044003,120,"2025-05-08T21:56:57.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325469,1746741417921,-150.0,0.00044003,120,"2025-05-08T21:56:57.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325470,1746741417962,-400.0,0.00044003,120,"2025-05-08T21:56:57.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325471,1746741418005,-400.0,0.00044003,120,"2025-05-08T21:56:58.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325472,1746741418056,-158.36,0.00044003,120,"2025-05-08T21:56:58.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325473,1746741418099,-400.0,0.00044003,120,"2025-05-08T21:56:58.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325474,1746741418140,-196.87974682,0.00044003,120,"2025-05-08T21:56:58.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325475,1746741418181,-400.0,0.00044003,120,"2025-05-08T21:56:58.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325476,1746741418221,-400.0,0.00044003,120,"2025-05-08T21:56:58.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325477,1746741418262,-400.0,0.00044003,120,"2025-05-08T21:56:58.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325478,1746741418301,-371.86,0.00044003,120,"2025-05-08T21:56:58.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325479,1746741418338,-400.0,0.00044003,120,"2025-05-08T21:56:58.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325480,1746741418376,-400.0,0.00044003,120,"2025-05-08T21:56:58.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325481,1746741418414,-400.0,0.00044003,120,"2025-05-08T21:56:58.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325482,1746741418454,-400.0,0.00044003,120,"2025-05-08T21:56:58.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325483,1746741418496,-400.0,0.00044003,120,"2025-05-08T21:56:58.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325484,1746741418535,-400.0,0.00044003,120,"2025-05-08T21:56:58.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325485,1746741418574,-404.05253967,0.00044003,120,"2025-05-08T21:56:58.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325486,1746741418614,-400.0,0.00044003,120,"2025-05-08T21:56:58.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325487,1746741418655,-400.0,0.00044003,120,"2025-05-08T21:56:58.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325488,1746741418695,-400.0,0.00044003,120,"2025-05-08T21:56:58.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325489,1746741418734,-400.0,0.00044003,120,"2025-05-08T21:56:58.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325490,1746741418774,-400.0,0.00044003,120,"2025-05-08T21:56:58.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325491,1746741418812,-272.78906223,0.00044003,120,"2025-05-08T21:56:58.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325492,1746741418850,-400.0,0.00044003,120,"2025-05-08T21:56:58.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325493,1746741418889,-400.0,0.00044003,120,"2025-05-08T21:56:58.889",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325494,1746741418929,-476.92,0.00044003,120,"2025-05-08T21:56:58.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325495,1746741418970,-400.0,0.00044003,120,"2025-05-08T21:56:58.970",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325496,1746741419011,-400.0,0.00044003,120,"2025-05-08T21:56:59.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325497,1746741419054,-400.0,0.00044003,120,"2025-05-08T21:56:59.054",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325498,1746741419100,-400.0,0.00044003,120,"2025-05-08T21:56:59.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325499,1746741419145,-400.0,0.00044003,120,"2025-05-08T21:56:59.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325500,1746741419191,-400.0,0.00044003,120,"2025-05-08T21:56:59.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325501,1746741419235,-400.0,0.00044003,120,"2025-05-08T21:56:59.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325502,1746741419278,-500.0,0.00044003,120,"2025-05-08T21:56:59.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325503,1746741419322,-525.60151876,0.00044003,120,"2025-05-08T21:56:59.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325504,1746741419368,-400.0,0.00044003,120,"2025-05-08T21:56:59.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325505,1746741419408,-400.0,0.00044003,120,"2025-05-08T21:56:59.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325506,1746741419449,-400.0,0.00044003,120,"2025-05-08T21:56:59.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325507,1746741419489,-400.0,0.00044003,120,"2025-05-08T21:56:59.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325508,1746741419529,-400.0,0.00044003,120,"2025-05-08T21:56:59.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325509,1746741419567,-244.89902676,0.00044003,120,"2025-05-08T21:56:59.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325510,1746741419606,-400.0,0.00044003,120,"2025-05-08T21:56:59.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325511,1746741419644,-400.0,0.00044003,120,"2025-05-08T21:56:59.644",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325512,1746741419683,-400.0,0.00044003,120,"2025-05-08T21:56:59.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325513,1746741419722,-352.28269632,0.00044003,120,"2025-05-08T21:56:59.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325514,1746741419763,-400.0,0.00044003,120,"2025-05-08T21:56:59.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325515,1746741419802,-150.0,0.00044003,120,"2025-05-08T21:56:59.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325516,1746741419840,-150.0,0.00044003,120,"2025-05-08T21:56:59.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325517,1746741419877,-400.0,0.00044003,120,"2025-05-08T21:56:59.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325518,1746741419915,-251.62725839,0.00044003,120,"2025-05-08T21:56:59.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325519,1746741419952,-400.0,0.00044003,120,"2025-05-08T21:56:59.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325520,1746741419992,-400.0,0.00044003,120,"2025-05-08T21:56:59.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325521,1746741420034,-200.0,0.00044003,120,"2025-05-08T21:57:00.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325522,1746741420081,-400.0,0.00044003,120,"2025-05-08T21:57:00.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325523,1746741420124,-400.0,0.00044003,120,"2025-05-08T21:57:00.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325524,1746741420166,-520.6255442,0.00044003,120,"2025-05-08T21:57:00.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325525,1746741420209,-400.0,0.00044003,120,"2025-05-08T21:57:00.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325526,1746741420252,-400.0,0.00044003,120,"2025-05-08T21:57:00.252",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325527,1746741420298,-400.0,0.00044003,120,"2025-05-08T21:57:00.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325528,1746741420341,-300.0,0.00044003,120,"2025-05-08T21:57:00.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325529,1746741420383,-450.0,0.00044003,120,"2025-05-08T21:57:00.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325530,1746741420424,-400.0,0.00044003,120,"2025-05-08T21:57:00.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325531,1746741420466,-400.0,0.00044003,120,"2025-05-08T21:57:00.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325532,1746741420516,-400.0,0.00044003,120,"2025-05-08T21:57:00.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325533,1746741420559,-300.0,0.00044003,120,"2025-05-08T21:57:00.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325534,1746741420601,-400.0,0.00044003,120,"2025-05-08T21:57:00.601",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325535,1746741420642,-400.0,0.00044003,120,"2025-05-08T21:57:00.642",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325536,1746741420683,-400.0,0.00044003,120,"2025-05-08T21:57:00.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325537,1746741420723,-400.0,0.00044003,120,"2025-05-08T21:57:00.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325538,1746741420763,-400.0,0.00044003,120,"2025-05-08T21:57:00.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325539,1746741420801,-400.0,0.00044003,120,"2025-05-08T21:57:00.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325540,1746741420840,-400.0,0.00044003,120,"2025-05-08T21:57:00.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325541,1746741420879,-400.0,0.00044003,120,"2025-05-08T21:57:00.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325542,1746741420917,-400.0,0.00044003,120,"2025-05-08T21:57:00.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325544,1746741421191,-400.0,0.00044003,120,"2025-05-08T21:57:01.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325545,1746741421236,-400.0,0.00044003,120,"2025-05-08T21:57:01.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325546,1746741421278,-400.0,0.00044003,120,"2025-05-08T21:57:01.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325547,1746741421319,-400.0,0.00044003,120,"2025-05-08T21:57:01.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325548,1746741421362,-400.0,0.00044003,120,"2025-05-08T21:57:01.362",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325549,1746741421404,-345.87,0.00044003,120,"2025-05-08T21:57:01.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325550,1746741421445,-429.26,0.00044003,120,"2025-05-08T21:57:01.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325551,1746741421484,-450.0,0.00044003,120,"2025-05-08T21:57:01.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325552,1746741421524,-400.0,0.00044003,120,"2025-05-08T21:57:01.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325553,1746741421565,-400.0,0.00044003,120,"2025-05-08T21:57:01.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325554,1746741421605,-400.0,0.00044003,120,"2025-05-08T21:57:01.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325555,1746741421643,-400.0,0.00044003,120,"2025-05-08T21:57:01.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325556,1746741421682,-400.0,0.00044003,120,"2025-05-08T21:57:01.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325557,1746741421721,-400.0,0.00044003,120,"2025-05-08T21:57:01.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325558,1746741421760,-373.38,0.00044003,120,"2025-05-08T21:57:01.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325559,1746741421798,-400.0,0.00044003,120,"2025-05-08T21:57:01.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325560,1746741421834,-400.0,0.00044003,120,"2025-05-08T21:57:01.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325561,1746741421871,-358.36597584,0.00044003,120,"2025-05-08T21:57:01.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325562,1746741421912,-400.0,0.00044003,120,"2025-05-08T21:57:01.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325563,1746741421952,-400.0,0.00044003,120,"2025-05-08T21:57:01.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325564,1746741421994,-400.0,0.00044003,120,"2025-05-08T21:57:01.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325565,1746741422037,-400.0,0.00044003,120,"2025-05-08T21:57:02.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325566,1746741422081,-400.0,0.00044003,120,"2025-05-08T21:57:02.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325567,1746741422126,-351.90459015,0.00044003,120,"2025-05-08T21:57:02.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325568,1746741422165,-510.58162619,0.00044003,120,"2025-05-08T21:57:02.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325569,1746741422205,-474.46,0.00044003,120,"2025-05-08T21:57:02.205",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325570,1746741422242,-400.0,0.00044003,120,"2025-05-08T21:57:02.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325571,1746741422285,-400.0,0.00044003,120,"2025-05-08T21:57:02.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325572,1746741422328,-400.0,0.00044003,120,"2025-05-08T21:57:02.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325573,1746741422370,-266.13900819,0.00044003,120,"2025-05-08T21:57:02.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325574,1746741422411,-502.47494377,0.00044003,120,"2025-05-08T21:57:02.411",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325575,1746741422448,-500.0,0.00044003,120,"2025-05-08T21:57:02.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325576,1746741422485,-400.0,0.00044003,120,"2025-05-08T21:57:02.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325577,1746741422523,-400.0,0.00044003,120,"2025-05-08T21:57:02.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325578,1746741422564,-400.0,0.00044003,120,"2025-05-08T21:57:02.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325579,1746741422604,-400.0,0.00044003,120,"2025-05-08T21:57:02.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325580,1746741422645,-400.0,0.00044003,120,"2025-05-08T21:57:02.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325581,1746741422685,-400.0,0.00044003,120,"2025-05-08T21:57:02.685",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325582,1746741422724,-400.0,0.00044003,120,"2025-05-08T21:57:02.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325583,1746741422765,-400.0,0.00044003,120,"2025-05-08T21:57:02.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325584,1746741422807,-400.0,0.00044003,120,"2025-05-08T21:57:02.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325585,1746741422848,-400.0,0.00044003,120,"2025-05-08T21:57:02.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325586,1746741422891,-200.0,0.00044003,120,"2025-05-08T21:57:02.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325587,1746741422941,-400.0,0.00044003,120,"2025-05-08T21:57:02.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325588,1746741422986,-400.0,0.00044003,120,"2025-05-08T21:57:02.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325589,1746741423030,-400.0,0.00044003,120,"2025-05-08T21:57:03.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325590,1746741423076,-400.0,0.00044003,120,"2025-05-08T21:57:03.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325591,1746741423126,-400.0,0.00044003,120,"2025-05-08T21:57:03.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325592,1746741423171,-400.0,0.00044003,120,"2025-05-08T21:57:03.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325593,1746741423214,-400.0,0.00044003,120,"2025-05-08T21:57:03.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325594,1746741423258,-545.10571678,0.00044003,120,"2025-05-08T21:57:03.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325595,1746741423301,-400.0,0.00044003,120,"2025-05-08T21:57:03.301",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325596,1746741423345,-516.43,0.00044003,120,"2025-05-08T21:57:03.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325597,1746741423389,-195.71,0.00044003,120,"2025-05-08T21:57:03.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325598,1746741423435,-400.0,0.00044003,120,"2025-05-08T21:57:03.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325599,1746741423482,-400.0,0.00044003,120,"2025-05-08T21:57:03.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325600,1746741423528,-400.0,0.00044003,120,"2025-05-08T21:57:03.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325601,1746741423574,-400.0,0.00044003,120,"2025-05-08T21:57:03.574",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325602,1746741423619,-400.0,0.00044003,120,"2025-05-08T21:57:03.619",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325603,1746741423664,-176.84,0.00044003,120,"2025-05-08T21:57:03.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325604,1746741423708,-400.0,0.00044003,120,"2025-05-08T21:57:03.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325605,1746741423752,-400.0,0.00044003,120,"2025-05-08T21:57:03.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325606,1746741423801,-257.89453166,0.00044003,120,"2025-05-08T21:57:03.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325607,1746741423843,-400.0,0.00044003,120,"2025-05-08T21:57:03.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325608,1746741423887,-400.0,0.00044003,120,"2025-05-08T21:57:03.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325609,1746741423932,-400.0,0.00044003,120,"2025-05-08T21:57:03.932",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325610,1746741423974,-400.0,0.00044003,120,"2025-05-08T21:57:03.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325611,1746741424019,-350.0,0.00044003,120,"2025-05-08T21:57:04.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325612,1746741424064,-400.0,0.00044003,120,"2025-05-08T21:57:04.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325613,1746741424112,-450.0,0.00044003,120,"2025-05-08T21:57:04.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325614,1746741424157,-400.0,0.00044003,120,"2025-05-08T21:57:04.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325615,1746741424200,-150.0,0.00044003,120,"2025-05-08T21:57:04.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325616,1746741424242,-400.0,0.00044003,120,"2025-05-08T21:57:04.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325617,1746741424282,-400.0,0.00044003,120,"2025-05-08T21:57:04.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325618,1746741424322,-169.25238743,0.00044003,120,"2025-05-08T21:57:04.322",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325619,1746741424370,-400.0,0.00044003,120,"2025-05-08T21:57:04.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325620,1746741424413,-400.0,0.00044003,120,"2025-05-08T21:57:04.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325621,1746741424457,-400.0,0.00044003,120,"2025-05-08T21:57:04.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325622,1746741424500,-400.0,0.00044003,120,"2025-05-08T21:57:04.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325623,1746741424546,-400.0,0.00044003,120,"2025-05-08T21:57:04.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325624,1746741424593,-443.78094104,0.00044003,120,"2025-05-08T21:57:04.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325625,1746741424636,-535.6959231,0.00044003,120,"2025-05-08T21:57:04.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325626,1746741424681,-500.0,0.00044003,120,"2025-05-08T21:57:04.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325627,1746741424724,-450.0,0.00044003,120,"2025-05-08T21:57:04.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325628,1746741424768,-400.0,0.00044003,120,"2025-05-08T21:57:04.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325629,1746741424812,-400.0,0.00044003,120,"2025-05-08T21:57:04.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325630,1746741424854,-400.0,0.00044003,120,"2025-05-08T21:57:04.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325631,1746741424900,-400.0,0.00044003,120,"2025-05-08T21:57:04.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325632,1746741424946,-400.0,0.00044003,120,"2025-05-08T21:57:04.946",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325633,1746741424991,-293.69935557,0.00044003,120,"2025-05-08T21:57:04.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325634,1746741425036,-400.0,0.00044003,120,"2025-05-08T21:57:05.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325635,1746741425082,-280.96992669,0.00044003,120,"2025-05-08T21:57:05.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325636,1746741425130,-400.0,0.00044003,120,"2025-05-08T21:57:05.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325637,1746741425175,-400.0,0.00044003,120,"2025-05-08T21:57:05.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325638,1746741425219,-159.5824507,0.00044003,120,"2025-05-08T21:57:05.219",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325639,1746741425269,-400.0,0.00044003,120,"2025-05-08T21:57:05.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325640,1746741425312,-400.0,0.00044003,120,"2025-05-08T21:57:05.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325641,1746741425354,-400.0,0.00044003,120,"2025-05-08T21:57:05.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325642,1746741425397,-404.52716459,0.00044003,120,"2025-05-08T21:57:05.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325643,1746741425439,-400.0,0.00044003,120,"2025-05-08T21:57:05.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325644,1746741425481,-273.65,0.00044003,120,"2025-05-08T21:57:05.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325645,1746741425522,-400.0,0.00044003,120,"2025-05-08T21:57:05.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325646,1746741425564,-400.0,0.00044003,120,"2025-05-08T21:57:05.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325647,1746741425605,-400.0,0.00044003,120,"2025-05-08T21:57:05.605",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325648,1746741425647,-150.0,0.00044003,120,"2025-05-08T21:57:05.647",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325649,1746741425690,-257.63203971,0.00044003,120,"2025-05-08T21:57:05.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325650,1746741425734,-400.0,0.00044003,120,"2025-05-08T21:57:05.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325651,1746741425775,-400.0,0.00044003,120,"2025-05-08T21:57:05.775",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325652,1746741425816,-400.0,0.00044003,120,"2025-05-08T21:57:05.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325653,1746741425858,-278.36934901,0.00044003,120,"2025-05-08T21:57:05.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325654,1746741425907,-400.0,0.00044003,120,"2025-05-08T21:57:05.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325655,1746741425950,-400.0,0.00044003,120,"2025-05-08T21:57:05.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325656,1746741425995,-400.0,0.00044003,120,"2025-05-08T21:57:05.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325657,1746741426040,-400.0,0.00044003,120,"2025-05-08T21:57:06.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325658,1746741426087,-400.0,0.00044003,120,"2025-05-08T21:57:06.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325659,1746741426132,-400.0,0.00044003,120,"2025-05-08T21:57:06.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325660,1746741426177,-400.0,0.00044003,120,"2025-05-08T21:57:06.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325661,1746741426221,-400.0,0.00044003,120,"2025-05-08T21:57:06.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325662,1746741426265,-400.0,0.00044003,120,"2025-05-08T21:57:06.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325663,1746741426307,-400.0,0.00044003,120,"2025-05-08T21:57:06.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325664,1746741426351,-478.55859187,0.00044003,120,"2025-05-08T21:57:06.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325665,1746741426393,-518.05445518,0.00044003,120,"2025-05-08T21:57:06.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325666,1746741426438,-400.0,0.00044003,120,"2025-05-08T21:57:06.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325667,1746741426484,-400.0,0.00044003,120,"2025-05-08T21:57:06.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325668,1746741426525,-400.0,0.00044003,120,"2025-05-08T21:57:06.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325669,1746741426567,-400.0,0.00044003,120,"2025-05-08T21:57:06.567",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325670,1746741426608,-411.44242309,0.00044003,120,"2025-05-08T21:57:06.608",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325671,1746741426648,-400.0,0.00044003,120,"2025-05-08T21:57:06.648",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325672,1746741426690,-400.0,0.00044003,120,"2025-05-08T21:57:06.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325673,1746741426729,-400.0,0.00044003,120,"2025-05-08T21:57:06.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325674,1746741426774,-267.19907152,0.00044003,120,"2025-05-08T21:57:06.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325675,1746741426814,-450.0,0.00044003,120,"2025-05-08T21:57:06.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325676,1746741426855,-400.0,0.00044003,120,"2025-05-08T21:57:06.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325677,1746741426896,-400.0,0.00044003,120,"2025-05-08T21:57:06.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325678,1746741426939,-390.07,0.00044003,120,"2025-05-08T21:57:06.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325679,1746741426983,-400.0,0.00044003,120,"2025-05-08T21:57:06.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325680,1746741427027,-400.0,0.00044003,120,"2025-05-08T21:57:07.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325681,1746741427077,-400.0,0.00044003,120,"2025-05-08T21:57:07.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325682,1746741427135,-400.0,0.00044003,120,"2025-05-08T21:57:07.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325683,1746741427181,-400.0,0.00044003,120,"2025-05-08T21:57:07.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325684,1746741427225,-540.75638848,0.00044003,120,"2025-05-08T21:57:07.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325685,1746741427273,-400.0,0.00044003,120,"2025-05-08T21:57:07.273",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325686,1746741427317,-400.0,0.00044003,120,"2025-05-08T21:57:07.317",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325687,1746741427359,-290.87286673,0.00044003,120,"2025-05-08T21:57:07.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325688,1746741427404,-400.0,0.00044003,120,"2025-05-08T21:57:07.404",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325689,1746741427446,-250.0,0.00044003,120,"2025-05-08T21:57:07.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325690,1746741427490,-400.0,0.00044003,120,"2025-05-08T21:57:07.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325691,1746741427535,-400.0,0.00044003,120,"2025-05-08T21:57:07.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325692,1746741427577,-400.0,0.00044003,120,"2025-05-08T21:57:07.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325693,1746741427618,-400.0,0.00044003,120,"2025-05-08T21:57:07.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325694,1746741427658,-400.0,0.00044003,120,"2025-05-08T21:57:07.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325695,1746741427700,-165.61405922,0.00044003,120,"2025-05-08T21:57:07.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325696,1746741427757,-400.0,0.00044003,120,"2025-05-08T21:57:07.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325697,1746741427813,-400.0,0.00044003,120,"2025-05-08T21:57:07.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325698,1746741427867,-400.0,0.00044003,120,"2025-05-08T21:57:07.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325699,1746741427926,-175.18997272,0.00044003,120,"2025-05-08T21:57:07.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325700,1746741427981,-400.0,0.00044003,120,"2025-05-08T21:57:07.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325701,1746741428040,-215.30948671,0.00044003,120,"2025-05-08T21:57:08.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325702,1746741428098,-400.0,0.00044003,120,"2025-05-08T21:57:08.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325703,1746741428155,-400.0,0.00044003,120,"2025-05-08T21:57:08.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325704,1746741428211,-400.0,0.00044003,120,"2025-05-08T21:57:08.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325705,1746741428265,-311.60478336,0.00044003,120,"2025-05-08T21:57:08.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325706,1746741428320,-400.0,0.00044003,120,"2025-05-08T21:57:08.320",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325707,1746741428374,-484.60424072,0.00044003,120,"2025-05-08T21:57:08.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325708,1746741428427,-450.0,0.00044003,120,"2025-05-08T21:57:08.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325709,1746741428480,-400.0,0.00044003,120,"2025-05-08T21:57:08.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325710,1746741428533,-400.0,0.00044003,120,"2025-05-08T21:57:08.533",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325711,1746741428584,-400.0,0.00044003,120,"2025-05-08T21:57:08.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325712,1746741428637,-400.0,0.00044003,120,"2025-05-08T21:57:08.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325713,1746741428687,-350.0,0.00044003,120,"2025-05-08T21:57:08.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325714,1746741428739,-500.0,0.00044003,120,"2025-05-08T21:57:08.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325715,1746741428789,-510.34208285,0.00044003,120,"2025-05-08T21:57:08.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325716,1746741428839,-400.0,0.00044003,120,"2025-05-08T21:57:08.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325717,1746741428891,-400.0,0.00044003,120,"2025-05-08T21:57:08.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325718,1746741428943,-223.7994017,0.00044003,120,"2025-05-08T21:57:08.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325719,1746741428994,-400.0,0.00044003,120,"2025-05-08T21:57:08.994",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325720,1746741429046,-400.0,0.00044003,120,"2025-05-08T21:57:09.046",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325721,1746741429099,-200.0,0.00044003,120,"2025-05-08T21:57:09.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325722,1746741429153,-400.0,0.00044003,120,"2025-05-08T21:57:09.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325723,1746741429204,-400.0,0.00044003,120,"2025-05-08T21:57:09.204",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325724,1746741429254,-400.0,0.00044003,120,"2025-05-08T21:57:09.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325725,1746741429305,-400.0,0.00044003,120,"2025-05-08T21:57:09.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325726,1746741429355,-400.0,0.00044003,120,"2025-05-08T21:57:09.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325727,1746741430862,-400.0,0.00044003,120,"2025-05-08T21:57:10.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325728,1746741430919,-390.18173725,0.00044003,120,"2025-05-08T21:57:10.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325729,1746741430962,-400.0,0.00044003,120,"2025-05-08T21:57:10.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325730,1746741431005,-400.0,0.00044003,120,"2025-05-08T21:57:11.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325731,1746741431048,-356.0254908,0.00044003,120,"2025-05-08T21:57:11.048",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325732,1746741431091,-500.0,0.00044003,60,"2025-05-08T21:57:11.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325733,1746741431133,-500.0,0.00044003,120,"2025-05-08T21:57:11.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325734,1746741431174,-400.0,0.00044003,120,"2025-05-08T21:57:11.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325735,1746741431212,-400.0,0.00044003,120,"2025-05-08T21:57:11.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325736,1746741431253,-200.0,0.00044003,120,"2025-05-08T21:57:11.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325737,1746741431295,-510.99111718,0.00044003,120,"2025-05-08T21:57:11.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325738,1746741431336,-500.0,0.00044003,120,"2025-05-08T21:57:11.336",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325739,1746741431382,-400.0,0.00044003,120,"2025-05-08T21:57:11.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325740,1746741431427,-400.0,0.00044003,120,"2025-05-08T21:57:11.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325741,1746741431474,-400.0,0.00044003,120,"2025-05-08T21:57:11.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325742,1746741431520,-400.0,0.00044003,120,"2025-05-08T21:57:11.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325743,1746741431564,-400.0,0.00044003,120,"2025-05-08T21:57:11.564",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325744,1746741431609,-500.0,0.00044003,120,"2025-05-08T21:57:11.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325745,1746741431651,-515.13589769,0.00044003,120,"2025-05-08T21:57:11.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325746,1746741431692,-252.83920486,0.00044003,120,"2025-05-08T21:57:11.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325747,1746741431735,-500.0,0.00044003,120,"2025-05-08T21:57:11.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325748,1746741431780,-512.28578727,0.00044003,120,"2025-05-08T21:57:11.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325749,1746741431822,-509.48608151,0.00044003,120,"2025-05-08T21:57:11.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325750,1746741431863,-436.84455005,0.00044003,120,"2025-05-08T21:57:11.863",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325751,1746741431907,-508.35455015,0.00044003,120,"2025-05-08T21:57:11.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325752,1746741431950,-400.0,0.00044003,120,"2025-05-08T21:57:11.950",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325753,1746741431995,-400.0,0.00044003,120,"2025-05-08T21:57:11.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325754,1746741432041,-400.0,0.00044003,120,"2025-05-08T21:57:12.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325755,1746741432088,-500.0,0.00044003,120,"2025-05-08T21:57:12.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325756,1746741432133,-400.0,0.00044003,120,"2025-05-08T21:57:12.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325757,1746741432176,-400.0,0.00044003,120,"2025-05-08T21:57:12.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325758,1746741432218,-500.0,0.00044003,120,"2025-05-08T21:57:12.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325759,1746741432260,-400.0,0.00044003,120,"2025-05-08T21:57:12.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325760,1746741432302,-400.0,0.00044003,120,"2025-05-08T21:57:12.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325761,1746741432345,-400.0,0.00044003,120,"2025-05-08T21:57:12.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325762,1746741432387,-500.0,0.00044003,120,"2025-05-08T21:57:12.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325763,1746741432428,-400.0,0.00044003,120,"2025-05-08T21:57:12.428",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325764,1746741432470,-425.03042159,0.00044003,120,"2025-05-08T21:57:12.470",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325765,1746741432512,-500.0,0.00044003,120,"2025-05-08T21:57:12.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325766,1746741432554,-500.0,0.00044003,120,"2025-05-08T21:57:12.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325767,1746741432594,-400.0,0.00044003,120,"2025-05-08T21:57:12.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325768,1746741432632,-400.0,0.00044003,120,"2025-05-08T21:57:12.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325769,1746741432669,-200.0,0.00044003,120,"2025-05-08T21:57:12.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325770,1746741432707,-400.0,0.00044003,120,"2025-05-08T21:57:12.707",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325771,1746741432745,-400.0,0.00044003,120,"2025-05-08T21:57:12.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325772,1746741432782,-200.0,0.00044003,120,"2025-05-08T21:57:12.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325773,1746741432825,-383.47110025,0.00044003,120,"2025-05-08T21:57:12.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325774,1746741432872,-400.0,0.00044003,120,"2025-05-08T21:57:12.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325775,1746741432919,-400.0,0.00044003,120,"2025-05-08T21:57:12.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325776,1746741432965,-405.92483051,0.00044003,120,"2025-05-08T21:57:12.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325777,1746741433012,-400.0,0.00044003,120,"2025-05-08T21:57:13.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325778,1746741433060,-196.20281856,0.00044003,120,"2025-05-08T21:57:13.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325779,1746741433107,-343.92066238,0.00044003,120,"2025-05-08T21:57:13.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325780,1746741433153,-400.0,0.00044003,120,"2025-05-08T21:57:13.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325781,1746741433202,-400.0,0.00044003,120,"2025-05-08T21:57:13.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325782,1746741433246,-400.0,0.00044003,120,"2025-05-08T21:57:13.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325783,1746741433289,-348.63323721,0.00044003,120,"2025-05-08T21:57:13.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325784,1746741433332,-400.0,0.00044003,120,"2025-05-08T21:57:13.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325785,1746741433375,-400.0,0.00044003,120,"2025-05-08T21:57:13.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325786,1746741433417,-400.0,0.00044003,120,"2025-05-08T21:57:13.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325787,1746741433461,-400.0,0.00044003,120,"2025-05-08T21:57:13.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325788,1746741433505,-400.0,0.00044003,120,"2025-05-08T21:57:13.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325789,1746741433550,-400.0,0.00044003,120,"2025-05-08T21:57:13.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325790,1746741433594,-400.0,0.00044003,120,"2025-05-08T21:57:13.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325791,1746741433638,-400.0,0.00044003,120,"2025-05-08T21:57:13.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325792,1746741433894,-252.98041173,0.00044003,120,"2025-05-08T21:57:13.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325793,1746741433941,-400.0,0.00044003,120,"2025-05-08T21:57:13.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325794,1746741433986,-400.0,0.00044003,120,"2025-05-08T21:57:13.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325795,1746741434033,-400.0,0.00044003,120,"2025-05-08T21:57:14.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325796,1746741434079,-415.52056315,0.00044003,120,"2025-05-08T21:57:14.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325797,1746741434131,-400.0,0.00044003,120,"2025-05-08T21:57:14.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325798,1746741434177,-400.0,0.00044003,120,"2025-05-08T21:57:14.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325799,1746741434222,-200.0,0.00044003,120,"2025-05-08T21:57:14.222",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325800,1746741434271,-400.0,0.00044003,120,"2025-05-08T21:57:14.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325801,1746741434316,-286.81918855,0.00044003,120,"2025-05-08T21:57:14.316",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325802,1746741434359,-400.0,0.00044003,120,"2025-05-08T21:57:14.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325803,1746741434402,-400.0,0.00044003,120,"2025-05-08T21:57:14.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325804,1746741434445,-400.0,0.00044003,120,"2025-05-08T21:57:14.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325805,1746741434487,-400.0,0.00044003,120,"2025-05-08T21:57:14.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325806,1746741434530,-400.0,0.00044003,120,"2025-05-08T21:57:14.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325807,1746741434571,-400.0,0.00044003,120,"2025-05-08T21:57:14.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325808,1746741434613,-361.14,0.00044003,120,"2025-05-08T21:57:14.613",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325809,1746741434655,-400.0,0.00044003,120,"2025-05-08T21:57:14.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325810,1746741434696,-400.0,0.00044003,120,"2025-05-08T21:57:14.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325811,1746741434738,-200.0,0.00044003,120,"2025-05-08T21:57:14.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325812,1746741434781,-400.0,0.00044003,120,"2025-05-08T21:57:14.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325813,1746741434824,-400.0,0.00044003,120,"2025-05-08T21:57:14.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325814,1746741434869,-400.0,0.00044003,120,"2025-05-08T21:57:14.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325815,1746741434916,-500.0,0.00044003,120,"2025-05-08T21:57:14.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325816,1746741434964,-400.0,0.00044003,120,"2025-05-08T21:57:14.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325817,1746741435010,-160.57284361,0.00044003,120,"2025-05-08T21:57:15.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325818,1746741435056,-462.79570467,0.00044003,120,"2025-05-08T21:57:15.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325819,1746741435103,-543.6469486,0.00044003,120,"2025-05-08T21:57:15.103",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325820,1746741435150,-400.0,0.00044003,120,"2025-05-08T21:57:15.150",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325821,1746741435197,-400.0,0.00044003,120,"2025-05-08T21:57:15.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325822,1746741435246,-200.0,0.00044003,120,"2025-05-08T21:57:15.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325823,1746741435296,-400.0,0.00044003,120,"2025-05-08T21:57:15.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325824,1746741435359,-400.0,0.00044003,120,"2025-05-08T21:57:15.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325825,1746741435406,-200.0,0.00044003,120,"2025-05-08T21:57:15.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325826,1746741435454,-500.0,0.00044003,120,"2025-05-08T21:57:15.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325827,1746741435498,-528.65823168,0.00044003,120,"2025-05-08T21:57:15.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325828,1746741435543,-400.0,0.00044003,120,"2025-05-08T21:57:15.543",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325829,1746741435587,-400.0,0.00044003,120,"2025-05-08T21:57:15.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325830,1746741435633,-400.0,0.00044003,120,"2025-05-08T21:57:15.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325831,1746741435678,-415.45,0.00044003,120,"2025-05-08T21:57:15.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325832,1746741435719,-513.88725881,0.00044003,120,"2025-05-08T21:57:15.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325833,1746741435760,-511.65313292,0.00044003,120,"2025-05-08T21:57:15.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325834,1746741435803,-400.0,0.00044003,120,"2025-05-08T21:57:15.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325835,1746741435847,-400.0,0.00044003,120,"2025-05-08T21:57:15.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325836,1746741435890,-400.0,0.00044003,120,"2025-05-08T21:57:15.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325837,1746741435934,-400.0,0.00044003,120,"2025-05-08T21:57:15.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325838,1746741435980,-400.0,0.00044003,120,"2025-05-08T21:57:15.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325839,1746741436026,-400.0,0.00044003,120,"2025-05-08T21:57:16.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325840,1746741436071,-400.0,0.00044003,120,"2025-05-08T21:57:16.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325841,1746741436121,-200.0,0.00044003,120,"2025-05-08T21:57:16.121",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325842,1746741436168,-510.91801004,0.00044003,120,"2025-05-08T21:57:16.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325843,1746741436213,-400.0,0.00044003,120,"2025-05-08T21:57:16.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325844,1746741436256,-400.0,0.00044003,120,"2025-05-08T21:57:16.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325845,1746741436299,-215.10515774,0.00044003,120,"2025-05-08T21:57:16.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325846,1746741436343,-518.00797053,0.00044003,120,"2025-05-08T21:57:16.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325847,1746741436386,-400.0,0.00044003,60,"2025-05-08T21:57:16.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325848,1746741436429,-400.0,0.00044003,60,"2025-05-08T21:57:16.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325849,1746741436472,-200.0,0.00044003,60,"2025-05-08T21:57:16.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325850,1746741436514,-400.0,0.00044003,120,"2025-05-08T21:57:16.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325851,1746741436556,-400.0,0.00044003,120,"2025-05-08T21:57:16.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325852,1746741436596,-400.0,0.00044003,120,"2025-05-08T21:57:16.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325853,1746741436638,-400.0,0.00044003,120,"2025-05-08T21:57:16.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325854,1746741436684,-187.52648957,0.00044003,120,"2025-05-08T21:57:16.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325855,1746741436723,-400.0,0.00044003,120,"2025-05-08T21:57:16.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325856,1746741436761,-200.0,0.00044003,120,"2025-05-08T21:57:16.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325857,1746741436798,-400.0,0.00044003,120,"2025-05-08T21:57:16.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325858,1746741436836,-400.0,0.00044003,120,"2025-05-08T21:57:16.836",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325859,1746741436875,-400.0,0.00044003,120,"2025-05-08T21:57:16.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325860,1746741436915,-400.0,0.00044003,120,"2025-05-08T21:57:16.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325861,1746741436955,-400.0,0.00044003,120,"2025-05-08T21:57:16.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325862,1746741436997,-400.0,0.00044003,120,"2025-05-08T21:57:16.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325863,1746741437037,-400.0,0.00044003,120,"2025-05-08T21:57:17.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325864,1746741437079,-200.0,0.00044003,120,"2025-05-08T21:57:17.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325865,1746741437122,-400.0,0.00044003,120,"2025-05-08T21:57:17.122",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325866,1746741437163,-400.0,0.00044003,120,"2025-05-08T21:57:17.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325867,1746741437203,-200.0,0.00044003,120,"2025-05-08T21:57:17.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325868,1746741437244,-501.91297261,0.00044003,120,"2025-05-08T21:57:17.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325869,1746741437284,-510.79898256,0.00044003,120,"2025-05-08T21:57:17.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325870,1746741437323,-512.59092817,0.00044003,120,"2025-05-08T21:57:17.323",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325871,1746741437361,-400.0,0.00044003,120,"2025-05-08T21:57:17.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325872,1746741437400,-400.0,0.00044003,120,"2025-05-08T21:57:17.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325873,1746741437440,-400.0,0.00044003,120,"2025-05-08T21:57:17.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325874,1746741437478,-400.0,0.00044003,120,"2025-05-08T21:57:17.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325875,1746741437516,-413.08559055,0.00044003,120,"2025-05-08T21:57:17.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325876,1746741437554,-510.23458928,0.00044003,120,"2025-05-08T21:57:17.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325877,1746741437594,-400.0,0.00044003,120,"2025-05-08T21:57:17.594",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325878,1746741437632,-400.0,0.00044003,120,"2025-05-08T21:57:17.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325879,1746741437672,-400.0,0.00044003,120,"2025-05-08T21:57:17.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325880,1746741437710,-400.0,0.00044003,120,"2025-05-08T21:57:17.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325881,1746741437747,-400.0,0.00044003,120,"2025-05-08T21:57:17.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325882,1746741437784,-387.07810515,0.00044003,120,"2025-05-08T21:57:17.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325883,1746741437827,-296.954,0.00044003,120,"2025-05-08T21:57:17.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325884,1746741437865,-450.0,0.00044003,120,"2025-05-08T21:57:17.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325885,1746741437903,-452.39510331,0.00044003,120,"2025-05-08T21:57:17.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325886,1746741437942,-450.74019871,0.00044003,120,"2025-05-08T21:57:17.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325887,1746741438195,-283.93029975,0.00044003,120,"2025-05-08T21:57:18.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325888,1746741438241,-450.0,0.00044003,120,"2025-05-08T21:57:18.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325889,1746741438285,-566.43706397,0.00044003,120,"2025-05-08T21:57:18.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325890,1746741438327,-521.9526212,0.00044003,120,"2025-05-08T21:57:18.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325891,1746741438371,-400.0,0.00044003,120,"2025-05-08T21:57:18.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325892,1746741438414,-549.73,0.00044003,120,"2025-05-08T21:57:18.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325893,1746741438457,-500.0,0.00044003,120,"2025-05-08T21:57:18.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325894,1746741438499,-290.67,0.00044003,120,"2025-05-08T21:57:18.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325895,1746741438541,-400.0,0.00044003,120,"2025-05-08T21:57:18.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325896,1746741438581,-174.09212687,0.00044003,120,"2025-05-08T21:57:18.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325897,1746741438622,-546.15363985,0.00044003,120,"2025-05-08T21:57:18.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325898,1746741438663,-500.0,0.00044003,120,"2025-05-08T21:57:18.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325899,1746741438704,-400.0,0.00044003,120,"2025-05-08T21:57:18.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325900,1746741438748,-404.25100333,0.00044003,120,"2025-05-08T21:57:18.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325901,1746741438792,-450.0,0.00044003,120,"2025-05-08T21:57:18.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325902,1746741438835,-450.0,0.00044003,120,"2025-05-08T21:57:18.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325903,1746741438880,-451.16,0.00044003,120,"2025-05-08T21:57:18.880",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325904,1746741438926,-451.16,0.00044003,120,"2025-05-08T21:57:18.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325905,1746741438972,-451.16,0.00044003,120,"2025-05-08T21:57:18.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325906,1746741439019,-451.16,0.00044003,120,"2025-05-08T21:57:19.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325907,1746741439066,-451.16,0.00044003,120,"2025-05-08T21:57:19.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325908,1746741439115,-451.16,0.00044003,120,"2025-05-08T21:57:19.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325909,1746741439165,-451.16,0.00044003,120,"2025-05-08T21:57:19.165",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325910,1746741439208,-501.31,0.00044003,120,"2025-05-08T21:57:19.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325911,1746741439256,-451.16,0.00044003,120,"2025-05-08T21:57:19.256",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325912,1746741439303,-451.16,0.00044003,120,"2025-05-08T21:57:19.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325913,1746741439348,-451.16,0.00044003,120,"2025-05-08T21:57:19.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325914,1746741439396,-451.16,0.00044003,120,"2025-05-08T21:57:19.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325915,1746741439445,-451.16,0.00044003,120,"2025-05-08T21:57:19.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325916,1746741439494,-451.16,0.00044003,120,"2025-05-08T21:57:19.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325917,1746741439539,-450.0,0.00044003,120,"2025-05-08T21:57:19.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325918,1746741439585,-451.16,0.00044003,120,"2025-05-08T21:57:19.585",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325919,1746741439629,-673.62,0.00044003,120,"2025-05-08T21:57:19.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325920,1746741439673,-451.16,0.00044003,120,"2025-05-08T21:57:19.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325921,1746741439714,-673.62,0.00044003,120,"2025-05-08T21:57:19.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325922,1746741439764,-451.16,0.00044003,120,"2025-05-08T21:57:19.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325923,1746741439806,-673.62,0.00044003,120,"2025-05-08T21:57:19.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325924,1746741439853,-451.16,0.00044003,120,"2025-05-08T21:57:19.853",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325925,1746741439898,-673.62,0.00044003,120,"2025-05-08T21:57:19.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325926,1746741439945,-451.16,0.00044003,120,"2025-05-08T21:57:19.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325927,1746741439991,-673.62,0.00044003,120,"2025-05-08T21:57:19.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325928,1746741440042,-451.16,0.00044003,120,"2025-05-08T21:57:20.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325929,1746741440090,-673.62,0.00044003,120,"2025-05-08T21:57:20.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325930,1746741440137,-451.16,0.00044003,120,"2025-05-08T21:57:20.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325931,1746741440183,-673.62,0.00044003,120,"2025-05-08T21:57:20.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325932,1746741440228,-451.16,0.00044003,120,"2025-05-08T21:57:20.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325933,1746741440270,-673.62,0.00044003,120,"2025-05-08T21:57:20.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325934,1746741440312,-673.62,0.00044003,120,"2025-05-08T21:57:20.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325935,1746741440354,-451.16,0.00044003,120,"2025-05-08T21:57:20.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325936,1746741440395,-673.62,0.00044003,120,"2025-05-08T21:57:20.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325937,1746741440437,-451.16,0.00044003,120,"2025-05-08T21:57:20.437",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325938,1746741440478,-451.32137593,0.00044003,120,"2025-05-08T21:57:20.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325939,1746741440516,-673.62,0.00044003,120,"2025-05-08T21:57:20.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325940,1746741440557,-673.62,0.00044003,120,"2025-05-08T21:57:20.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325941,1746741440595,-673.62,0.00044003,120,"2025-05-08T21:57:20.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325942,1746741440633,-673.62,0.00044003,120,"2025-05-08T21:57:20.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325943,1746741440672,-673.62,0.00044003,120,"2025-05-08T21:57:20.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325944,1746741440710,-673.62,0.00044003,120,"2025-05-08T21:57:20.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325945,1746741440749,-673.62,0.00044003,120,"2025-05-08T21:57:20.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325946,1746741440791,-673.62,0.00044003,120,"2025-05-08T21:57:20.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325947,1746741440831,-673.62,0.00044003,120,"2025-05-08T21:57:20.831",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325948,1746741440872,-673.62,0.00044003,120,"2025-05-08T21:57:20.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325949,1746741440913,-673.62,0.00044003,120,"2025-05-08T21:57:20.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325950,1746741440963,-673.62,0.00044003,120,"2025-05-08T21:57:20.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325951,1746741441011,-673.62,0.00044003,120,"2025-05-08T21:57:21.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325952,1746741441056,-673.62476727,0.00044003,120,"2025-05-08T21:57:21.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325953,1746741441100,-400.0,0.00044003,120,"2025-05-08T21:57:21.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325954,1746741441140,-400.0,0.00044003,120,"2025-05-08T21:57:21.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325955,1746741441180,-400.0,0.00044003,120,"2025-05-08T21:57:21.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325956,1746741441221,-400.0,0.00044003,120,"2025-05-08T21:57:21.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325957,1746741441264,-400.0,0.00044003,120,"2025-05-08T21:57:21.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325958,1746741441307,-400.0,0.00044003,120,"2025-05-08T21:57:21.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325959,1746741441347,-400.0,0.00044003,120,"2025-05-08T21:57:21.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325960,1746741441387,-205.25,0.00044003,120,"2025-05-08T21:57:21.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325961,1746741441429,-400.0,0.00044003,120,"2025-05-08T21:57:21.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325962,1746741441472,-500.0,0.00044003,120,"2025-05-08T21:57:21.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325963,1746741441516,-400.0,0.00044003,120,"2025-05-08T21:57:21.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325964,1746741441558,-400.0,0.00044003,120,"2025-05-08T21:57:21.558",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325965,1746741441600,-400.0,0.00044003,120,"2025-05-08T21:57:21.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325966,1746741441641,-400.0,0.00044003,120,"2025-05-08T21:57:21.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325967,1746741441682,-200.0,0.00044003,120,"2025-05-08T21:57:21.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325968,1746741441722,-450.0,0.00044003,120,"2025-05-08T21:57:21.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325969,1746741441765,-400.0,0.00044003,120,"2025-05-08T21:57:21.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325970,1746741442196,-400.0,0.00044003,120,"2025-05-08T21:57:22.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325971,1746741442242,-400.0,0.00044003,120,"2025-05-08T21:57:22.242",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325972,1746741442288,-304.02,0.00044003,120,"2025-05-08T21:57:22.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325973,1746741442327,-400.0,0.00044003,120,"2025-05-08T21:57:22.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325974,1746741442367,-400.0,0.00044003,120,"2025-05-08T21:57:22.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325975,1746741442410,-539.78345832,0.00044003,120,"2025-05-08T21:57:22.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325976,1746741442453,-274.44937582,0.00044003,120,"2025-05-08T21:57:22.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325977,1746741442497,-576.58,0.00044003,120,"2025-05-08T21:57:22.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325978,1746741442539,-576.58,0.00044003,120,"2025-05-08T21:57:22.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325979,1746741442578,-576.58,0.00044003,120,"2025-05-08T21:57:22.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325980,1746741442620,-576.58,0.00044003,120,"2025-05-08T21:57:22.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325981,1746741442660,-576.58,0.00044003,120,"2025-05-08T21:57:22.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325982,1746741442700,-576.58,0.00044003,120,"2025-05-08T21:57:22.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325983,1746741442747,-576.58,0.00044003,120,"2025-05-08T21:57:22.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325984,1746741442795,-576.58,0.00044003,120,"2025-05-08T21:57:22.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325985,1746741442844,-576.58,0.00044003,120,"2025-05-08T21:57:22.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325986,1746741442893,-576.58,0.00044003,120,"2025-05-08T21:57:22.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325987,1746741442943,-576.58,0.00044003,120,"2025-05-08T21:57:22.943",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325988,1746741443000,-576.58,0.00044003,120,"2025-05-08T21:57:23.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325989,1746741443050,-576.58,0.00044003,120,"2025-05-08T21:57:23.050",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325990,1746741443097,-576.58,0.00044003,120,"2025-05-08T21:57:23.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325991,1746741443142,-576.58,0.00044003,120,"2025-05-08T21:57:23.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325992,1746741443185,-576.58,0.00044003,120,"2025-05-08T21:57:23.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325993,1746741443229,-576.58,0.00044003,120,"2025-05-08T21:57:23.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325994,1746741443276,-576.58,0.00044003,120,"2025-05-08T21:57:23.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325995,1746741443319,-576.58,0.00044003,120,"2025-05-08T21:57:23.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325996,1746741443360,-576.58,0.00044003,120,"2025-05-08T21:57:23.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325997,1746741443402,-576.58,0.00044003,120,"2025-05-08T21:57:23.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325998,1746741443445,-576.58,0.00044003,120,"2025-05-08T21:57:23.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360325999,1746741443487,-576.58,0.00044003,120,"2025-05-08T21:57:23.487",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326000,1746741443530,-576.766299,0.00044003,120,"2025-05-08T21:57:23.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326001,1746741443573,-400.0,0.00044003,120,"2025-05-08T21:57:23.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326002,1746741443612,-400.0,0.00044003,120,"2025-05-08T21:57:23.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326003,1746741443651,-273.25,0.00044003,120,"2025-05-08T21:57:23.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326004,1746741443691,-604.7,0.00044003,120,"2025-05-08T21:57:23.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326005,1746741443732,-604.7,0.00044003,120,"2025-05-08T21:57:23.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326006,1746741443774,-604.7,0.00044003,120,"2025-05-08T21:57:23.774",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326007,1746741443816,-604.7,0.00044003,120,"2025-05-08T21:57:23.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326008,1746741443859,-604.7,0.00044003,120,"2025-05-08T21:57:23.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326009,1746741443907,-604.7,0.00044003,120,"2025-05-08T21:57:23.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326010,1746741443954,-604.7,0.00044003,120,"2025-05-08T21:57:23.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326011,1746741444004,-604.7,0.00044003,120,"2025-05-08T21:57:24.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326012,1746741444051,-604.7,0.00044003,120,"2025-05-08T21:57:24.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326013,1746741444099,-400.0,0.00044003,120,"2025-05-08T21:57:24.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326014,1746741444147,-604.7,0.00044003,120,"2025-05-08T21:57:24.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326015,1746741444197,-483.64487556,0.00044003,120,"2025-05-08T21:57:24.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326016,1746741444247,-335.67588512,0.00044003,120,"2025-05-08T21:57:24.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326017,1746741444297,-604.7,0.00044003,120,"2025-05-08T21:57:24.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326018,1746741444345,-604.7,0.00044003,120,"2025-05-08T21:57:24.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326019,1746741444392,-604.7,0.00044003,120,"2025-05-08T21:57:24.392",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326020,1746741444439,-604.7,0.00044003,120,"2025-05-08T21:57:24.439",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326021,1746741444486,-604.7,0.00044003,120,"2025-05-08T21:57:24.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326022,1746741444537,-604.7,0.00044003,120,"2025-05-08T21:57:24.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326023,1746741444583,-604.7,0.00044003,120,"2025-05-08T21:57:24.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326024,1746741444629,-604.7,0.00044003,120,"2025-05-08T21:57:24.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326025,1746741444674,-604.7,0.00044003,120,"2025-05-08T21:57:24.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326026,1746741444720,-604.7,0.00044003,120,"2025-05-08T21:57:24.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326027,1746741444765,-604.7,0.00044003,120,"2025-05-08T21:57:24.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326028,1746741444809,-604.7,0.00044003,120,"2025-05-08T21:57:24.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326029,1746741444854,-604.7,0.00044003,120,"2025-05-08T21:57:24.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326030,1746741444901,-604.83836502,0.00044003,120,"2025-05-08T21:57:24.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326031,1746741444948,-400.0,0.00044003,120,"2025-05-08T21:57:24.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326032,1746741445000,-400.0,0.00044003,120,"2025-05-08T21:57:25.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326033,1746741445052,-400.0,0.00044003,120,"2025-05-08T21:57:25.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326034,1746741445100,-400.0,0.00044003,120,"2025-05-08T21:57:25.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326035,1746741445144,-500.0,0.00044003,120,"2025-05-08T21:57:25.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326036,1746741445189,-400.0,0.00044003,120,"2025-05-08T21:57:25.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326037,1746741445374,-400.0,0.00044003,120,"2025-05-08T21:57:25.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326038,1746741445419,-400.0,0.00044003,120,"2025-05-08T21:57:25.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326039,1746741445461,-400.0,0.00044003,120,"2025-05-08T21:57:25.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326040,1746741445503,-400.0,0.00044003,120,"2025-05-08T21:57:25.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326041,1746741445546,-400.0,0.00044003,120,"2025-05-08T21:57:25.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326042,1746741445632,-400.0,0.00044003,120,"2025-05-08T21:57:25.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326043,1746741445676,-400.0,0.00044003,120,"2025-05-08T21:57:25.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326044,1746741445720,-400.0,0.00044003,120,"2025-05-08T21:57:25.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326045,1746741445760,-400.0,0.00044003,120,"2025-05-08T21:57:25.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326046,1746741445801,-400.0,0.00044003,120,"2025-05-08T21:57:25.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326047,1746741445842,-400.0,0.00044003,120,"2025-05-08T21:57:25.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326048,1746741445884,-400.0,0.00044003,120,"2025-05-08T21:57:25.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326049,1746741445925,-400.0,0.00044003,120,"2025-05-08T21:57:25.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326050,1746741445966,-400.0,0.00044003,120,"2025-05-08T21:57:25.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326051,1746741446007,-500.0,0.00044003,120,"2025-05-08T21:57:26.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326052,1746741446049,-400.0,0.00044003,120,"2025-05-08T21:57:26.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326053,1746741446094,-400.0,0.00044003,120,"2025-05-08T21:57:26.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326054,1746741446136,-518.78,0.00044003,120,"2025-05-08T21:57:26.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326055,1746741446177,-400.0,0.00044003,120,"2025-05-08T21:57:26.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326056,1746741446218,-450.0,0.00044003,120,"2025-05-08T21:57:26.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326057,1746741446259,-400.0,0.00044003,120,"2025-05-08T21:57:26.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326058,1746741446300,-400.0,0.00044003,120,"2025-05-08T21:57:26.300",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326059,1746741446340,-400.0,0.00044003,120,"2025-05-08T21:57:26.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326060,1746741446381,-200.0,0.00044003,120,"2025-05-08T21:57:26.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326061,1746741446421,-400.0,0.00044003,120,"2025-05-08T21:57:26.421",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326062,1746741446464,-500.0,0.00044003,120,"2025-05-08T21:57:26.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326063,1746741446505,-400.0,0.00044003,120,"2025-05-08T21:57:26.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326064,1746741446544,-400.0,0.00044003,120,"2025-05-08T21:57:26.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326065,1746741446584,-400.0,0.00044003,120,"2025-05-08T21:57:26.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326066,1746741446624,-400.0,0.00044003,120,"2025-05-08T21:57:26.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326067,1746741446666,-690.44,0.00044003,120,"2025-05-08T21:57:26.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326068,1746741446706,-400.0,0.00044003,120,"2025-05-08T21:57:26.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326069,1746741446748,-400.0,0.00044003,120,"2025-05-08T21:57:26.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326070,1746741446792,-690.44,0.00044003,120,"2025-05-08T21:57:26.792",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326071,1746741446841,-690.44,0.00044003,120,"2025-05-08T21:57:26.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326072,1746741446888,-400.0,0.00044003,120,"2025-05-08T21:57:26.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326073,1746741446940,-690.44,0.00044003,120,"2025-05-08T21:57:26.940",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326074,1746741446983,-400.0,0.00044003,120,"2025-05-08T21:57:26.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326075,1746741447036,-690.44,0.00044003,120,"2025-05-08T21:57:27.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326076,1746741447088,-400.0,0.00044003,120,"2025-05-08T21:57:27.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326077,1746741447141,-690.44,0.00044003,120,"2025-05-08T21:57:27.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326078,1746741447191,-690.44,0.00044003,120,"2025-05-08T21:57:27.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326079,1746741447239,-690.44,0.00044003,120,"2025-05-08T21:57:27.239",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326080,1746741447285,-400.0,0.00044003,120,"2025-05-08T21:57:27.285",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326081,1746741447328,-690.44,0.00044003,120,"2025-05-08T21:57:27.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326082,1746741447369,-400.0,0.00044003,120,"2025-05-08T21:57:27.369",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326083,1746741447417,-912.35,0.00044003,120,"2025-05-08T21:57:27.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326084,1746741447467,-400.0,0.00044003,120,"2025-05-08T21:57:27.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326085,1746741447510,-912.35,0.00044003,120,"2025-05-08T21:57:27.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326086,1746741447552,-400.0,0.00044003,120,"2025-05-08T21:57:27.552",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326087,1746741447593,-912.35,0.00044003,120,"2025-05-08T21:57:27.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326088,1746741447637,-400.0,0.00044003,120,"2025-05-08T21:57:27.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326089,1746741447679,-400.0,0.00044003,120,"2025-05-08T21:57:27.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326090,1746741447719,-912.35,0.00044003,120,"2025-05-08T21:57:27.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326091,1746741447758,-400.0,0.00044003,120,"2025-05-08T21:57:27.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326092,1746741447799,-400.0,0.00044003,120,"2025-05-08T21:57:27.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326093,1746741447842,-912.35,0.00044003,120,"2025-05-08T21:57:27.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326094,1746741447882,-400.0,0.00044003,120,"2025-05-08T21:57:27.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326095,1746741447925,-400.0,0.00044003,120,"2025-05-08T21:57:27.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326096,1746741447968,-912.35,0.00044003,120,"2025-05-08T21:57:27.968",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326097,1746741448011,-400.0,0.00044003,120,"2025-05-08T21:57:28.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326098,1746741448056,-400.0,0.00044003,120,"2025-05-08T21:57:28.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326099,1746741448100,-400.0,0.00044003,120,"2025-05-08T21:57:28.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326100,1746741448149,-912.35,0.00044003,120,"2025-05-08T21:57:28.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326101,1746741448194,-400.0,0.00044003,120,"2025-05-08T21:57:28.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326102,1746741448235,-912.35,0.00044003,120,"2025-05-08T21:57:28.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326103,1746741448280,-400.0,0.00044003,120,"2025-05-08T21:57:28.280",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326104,1746741448326,-400.0,0.00044003,120,"2025-05-08T21:57:28.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326105,1746741448366,-400.0,0.00044003,120,"2025-05-08T21:57:28.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326106,1746741448405,-912.35,0.00044003,120,"2025-05-08T21:57:28.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326107,1746741448445,-400.0,0.00044003,120,"2025-05-08T21:57:28.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326108,1746741448482,-400.0,0.00044003,120,"2025-05-08T21:57:28.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326109,1746741448518,-912.35,0.00044003,120,"2025-05-08T21:57:28.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326110,1746741448557,-266.72,0.00044003,120,"2025-05-08T21:57:28.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326111,1746741448596,-400.0,0.00044003,120,"2025-05-08T21:57:28.596",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326112,1746741448633,-400.0,0.00044003,120,"2025-05-08T21:57:28.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326113,1746741448671,-912.35,0.00044003,120,"2025-05-08T21:57:28.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326114,1746741448712,-400.0,0.00044003,120,"2025-05-08T21:57:28.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326115,1746741448754,-400.0,0.00044003,120,"2025-05-08T21:57:28.754",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326116,1746741448793,-912.35,0.00044003,120,"2025-05-08T21:57:28.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326117,1746741448834,-400.0,0.00044003,120,"2025-05-08T21:57:28.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326118,1746741448874,-912.35,0.00044003,120,"2025-05-08T21:57:28.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326119,1746741448915,-400.0,0.00044003,120,"2025-05-08T21:57:28.915",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326120,1746741448959,-296.07,0.00044003,120,"2025-05-08T21:57:28.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326121,1746741449005,-912.35,0.00044003,120,"2025-05-08T21:57:29.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326122,1746741449049,-400.0,0.00044003,120,"2025-05-08T21:57:29.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326123,1746741449095,-912.35,0.00044003,120,"2025-05-08T21:57:29.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326124,1746741449138,-912.35,0.00044003,120,"2025-05-08T21:57:29.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326125,1746741449180,-912.35,0.00044003,120,"2025-05-08T21:57:29.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326126,1746741449221,-400.0,0.00044003,120,"2025-05-08T21:57:29.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326127,1746741449264,-400.0,0.00044003,120,"2025-05-08T21:57:29.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326128,1746741449304,-912.35,0.00044003,120,"2025-05-08T21:57:29.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326129,1746741449345,-912.35,0.00044003,120,"2025-05-08T21:57:29.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326130,1746741449583,-400.0,0.00044003,120,"2025-05-08T21:57:29.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326131,1746741449626,-912.35,0.00044003,120,"2025-05-08T21:57:29.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326132,1746741449667,-418.9,0.00044003,120,"2025-05-08T21:57:29.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326133,1746741449706,-912.35,0.00044003,120,"2025-05-08T21:57:29.706",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326134,1746741449745,-912.35,0.00044003,120,"2025-05-08T21:57:29.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326135,1746741449786,-912.35,0.00044003,120,"2025-05-08T21:57:29.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326136,1746741449827,-912.360561,0.00044003,120,"2025-05-08T21:57:29.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326137,1746741449867,-400.0,0.00044003,120,"2025-05-08T21:57:29.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326138,1746741449911,-400.0,0.00044003,120,"2025-05-08T21:57:29.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326139,1746741449954,-400.0,0.00044003,120,"2025-05-08T21:57:29.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326140,1746741449997,-400.0,0.00044003,120,"2025-05-08T21:57:29.997",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326141,1746741450041,-400.0,0.00044003,120,"2025-05-08T21:57:30.041",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326142,1746741450086,-400.0,0.00044003,120,"2025-05-08T21:57:30.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326143,1746741450130,-400.0,0.00044003,120,"2025-05-08T21:57:30.130",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326144,1746741450174,-400.0,0.00044003,120,"2025-05-08T21:57:30.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326145,1746741450218,-450.0,0.00044003,120,"2025-05-08T21:57:30.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326146,1746741450261,-400.0,0.00044003,120,"2025-05-08T21:57:30.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326147,1746741450305,-400.0,0.00044003,120,"2025-05-08T21:57:30.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326148,1746741450348,-468.36,0.00044003,120,"2025-05-08T21:57:30.348",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326149,1746741450396,-445.81,0.00044003,120,"2025-05-08T21:57:30.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326150,1746741450446,-400.0,0.00044003,120,"2025-05-08T21:57:30.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326151,1746741450492,-400.0,0.00044003,120,"2025-05-08T21:57:30.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326152,1746741450535,-400.0,0.00044003,120,"2025-05-08T21:57:30.535",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326153,1746741450580,-402.27246371,0.00044003,120,"2025-05-08T21:57:30.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326154,1746741450626,-400.0,0.00044003,120,"2025-05-08T21:57:30.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326155,1746741450673,-400.0,0.00044003,120,"2025-05-08T21:57:30.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326156,1746741450720,-400.0,0.00044003,120,"2025-05-08T21:57:30.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326157,1746741450764,-400.0,0.00044003,120,"2025-05-08T21:57:30.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326158,1746741450811,-400.0,0.00044003,120,"2025-05-08T21:57:30.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326159,1746741450858,-400.0,0.00044003,120,"2025-05-08T21:57:30.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326160,1746741450901,-400.0,0.00044003,120,"2025-05-08T21:57:30.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326161,1746741450945,-400.0,0.00044003,120,"2025-05-08T21:57:30.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326162,1746741450988,-400.0,0.00044003,120,"2025-05-08T21:57:30.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326163,1746741451032,-303.64,0.00044003,120,"2025-05-08T21:57:31.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326164,1746741451077,-400.0,0.00044003,120,"2025-05-08T21:57:31.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326165,1746741451123,-400.0,0.00044003,120,"2025-05-08T21:57:31.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326166,1746741451168,-400.0,0.00044003,120,"2025-05-08T21:57:31.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326167,1746741451210,-400.0,0.00044003,120,"2025-05-08T21:57:31.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326168,1746741451253,-400.0,0.00044003,120,"2025-05-08T21:57:31.253",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326169,1746741451295,-400.0,0.00044003,120,"2025-05-08T21:57:31.295",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326170,1746741451338,-400.0,0.00044003,120,"2025-05-08T21:57:31.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326171,1746741451381,-400.0,0.00044003,120,"2025-05-08T21:57:31.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326172,1746741451424,-400.0,0.00044003,120,"2025-05-08T21:57:31.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326173,1746741451466,-400.0,0.00044003,120,"2025-05-08T21:57:31.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326174,1746741451507,-545.34950572,0.00044003,120,"2025-05-08T21:57:31.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326175,1746741451546,-450.0,0.00044003,120,"2025-05-08T21:57:31.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326176,1746741451593,-400.0,0.00044003,120,"2025-05-08T21:57:31.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326177,1746741451634,-400.0,0.00044003,120,"2025-05-08T21:57:31.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326178,1746741451673,-400.0,0.00044003,120,"2025-05-08T21:57:31.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326179,1746741451713,-400.0,0.00044003,120,"2025-05-08T21:57:31.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326180,1746741451750,-400.0,0.00044003,120,"2025-05-08T21:57:31.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326181,1746741451791,-400.0,0.00044003,120,"2025-05-08T21:57:31.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326182,1746741451830,-400.0,0.00044003,120,"2025-05-08T21:57:31.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326183,1746741451869,-400.0,0.00044003,120,"2025-05-08T21:57:31.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326184,1746741451910,-400.0,0.00044003,120,"2025-05-08T21:57:31.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326185,1746741451948,-400.0,0.00044003,120,"2025-05-08T21:57:31.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326186,1746741451988,-400.0,0.00044003,120,"2025-05-08T21:57:31.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326187,1746741452029,-250.0,0.00044003,120,"2025-05-08T21:57:32.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326188,1746741452075,-400.0,0.00044003,120,"2025-05-08T21:57:32.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326189,1746741452126,-400.0,0.00044003,120,"2025-05-08T21:57:32.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326190,1746741452172,-400.0,0.00044003,120,"2025-05-08T21:57:32.172",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326191,1746741452221,-400.0,0.00044003,120,"2025-05-08T21:57:32.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326192,1746741452266,-400.0,0.00044003,120,"2025-05-08T21:57:32.266",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326193,1746741452309,-400.0,0.00044003,120,"2025-05-08T21:57:32.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326194,1746741452354,-400.0,0.00044003,120,"2025-05-08T21:57:32.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326195,1746741452402,-400.0,0.00044003,120,"2025-05-08T21:57:32.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326196,1746741452452,-408.2547,0.00044003,120,"2025-05-08T21:57:32.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326197,1746741452502,-400.0,0.00044003,120,"2025-05-08T21:57:32.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326198,1746741452544,-400.0,0.00044003,120,"2025-05-08T21:57:32.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326199,1746741452587,-200.92,0.00044003,120,"2025-05-08T21:57:32.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326200,1746741452631,-528.06,0.00044003,120,"2025-05-08T21:57:32.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326201,1746741452676,-528.06,0.00044003,120,"2025-05-08T21:57:32.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326202,1746741452720,-528.06,0.00044003,120,"2025-05-08T21:57:32.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326203,1746741452765,-528.06,0.00044003,120,"2025-05-08T21:57:32.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326204,1746741452817,-528.06,0.00044003,120,"2025-05-08T21:57:32.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326205,1746741452866,-403.51348692,0.00044003,120,"2025-05-08T21:57:32.866",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326206,1746741452916,-528.06,0.00044003,120,"2025-05-08T21:57:32.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326207,1746741452969,-528.06,0.00044003,120,"2025-05-08T21:57:32.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326208,1746741453020,-528.06,0.00044003,120,"2025-05-08T21:57:33.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326209,1746741453074,-528.06,0.00044003,120,"2025-05-08T21:57:33.074",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326210,1746741453128,-528.06,0.00044003,120,"2025-05-08T21:57:33.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326211,1746741453180,-528.06,0.00044003,120,"2025-05-08T21:57:33.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326212,1746741453230,-528.06,0.00044003,120,"2025-05-08T21:57:33.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326213,1746741453281,-528.06,0.00044003,120,"2025-05-08T21:57:33.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326214,1746741453333,-528.06,0.00044003,120,"2025-05-08T21:57:33.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326215,1746741453960,-528.06,0.00044003,120,"2025-05-08T21:57:33.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326216,1746741454016,-528.06,0.00044003,120,"2025-05-08T21:57:34.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326217,1746741454071,-528.06,0.00044003,120,"2025-05-08T21:57:34.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326218,1746741454131,-528.06,0.00044003,120,"2025-05-08T21:57:34.131",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326219,1746741454185,-528.06,0.00044003,120,"2025-05-08T21:57:34.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326220,1746741454238,-528.06,0.00044003,120,"2025-05-08T21:57:34.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326221,1746741454292,-528.06,0.00044003,120,"2025-05-08T21:57:34.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326222,1746741454346,-528.06,0.00044003,120,"2025-05-08T21:57:34.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326223,1746741454399,-528.06,0.00044003,120,"2025-05-08T21:57:34.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326224,1746741454452,-528.23528539,0.00044003,120,"2025-05-08T21:57:34.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326225,1746741454501,-450.0,0.00044003,120,"2025-05-08T21:57:34.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326226,1746741454549,-450.0,0.00044003,120,"2025-05-08T21:57:34.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326227,1746741454595,-500.0,0.00044003,120,"2025-05-08T21:57:34.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326228,1746741454638,-400.0,0.00044003,120,"2025-05-08T21:57:34.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326229,1746741454688,-400.0,0.00044003,120,"2025-05-08T21:57:34.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326230,1746741454740,-400.0,0.00044003,120,"2025-05-08T21:57:34.740",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326231,1746741454782,-400.0,0.00044003,120,"2025-05-08T21:57:34.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326232,1746741454826,-400.0,0.00044003,120,"2025-05-08T21:57:34.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326233,1746741454878,-400.0,0.00044003,120,"2025-05-08T21:57:34.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326234,1746741454935,-400.0,0.00044003,120,"2025-05-08T21:57:34.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326235,1746741454986,-400.0,0.00044003,120,"2025-05-08T21:57:34.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326236,1746741455038,-400.0,0.00044003,120,"2025-05-08T21:57:35.038",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326237,1746741455089,-400.0,0.00044003,120,"2025-05-08T21:57:35.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326238,1746741455140,-400.0,0.00044003,120,"2025-05-08T21:57:35.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326239,1746741455188,-400.0,0.00044003,120,"2025-05-08T21:57:35.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326240,1746741455236,-400.0,0.00044003,120,"2025-05-08T21:57:35.236",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326241,1746741455284,-400.0,0.00044003,120,"2025-05-08T21:57:35.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326242,1746741455330,-400.0,0.00044003,120,"2025-05-08T21:57:35.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326243,1746741455378,-400.0,0.00044003,120,"2025-05-08T21:57:35.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326244,1746741455423,-400.0,0.00044003,120,"2025-05-08T21:57:35.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326245,1746741455472,-400.0,0.00044003,120,"2025-05-08T21:57:35.472",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326246,1746741455520,-400.0,0.00044003,120,"2025-05-08T21:57:35.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326247,1746741455571,-400.0,0.00044003,120,"2025-05-08T21:57:35.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326248,1746741455620,-400.0,0.00044003,120,"2025-05-08T21:57:35.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326249,1746741455670,-400.0,0.00044003,120,"2025-05-08T21:57:35.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326250,1746741455719,-400.0,0.00044003,120,"2025-05-08T21:57:35.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326251,1746741455768,-400.0,0.00044003,120,"2025-05-08T21:57:35.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326252,1746741455815,-400.0,0.00044003,120,"2025-05-08T21:57:35.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326253,1746741455861,-400.0,0.00044003,120,"2025-05-08T21:57:35.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326254,1746741455909,-400.0,0.00044003,120,"2025-05-08T21:57:35.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326255,1746741455957,-517.1243837,0.00044003,120,"2025-05-08T21:57:35.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326256,1746741456009,-400.0,0.00044003,120,"2025-05-08T21:57:36.009",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326257,1746741456058,-292.43377743,0.00044003,120,"2025-05-08T21:57:36.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326258,1746741456105,-450.0,0.00044003,120,"2025-05-08T21:57:36.105",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326259,1746741456148,-450.0,0.00044003,120,"2025-05-08T21:57:36.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326260,1746741456194,-450.0,0.00044003,120,"2025-05-08T21:57:36.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326261,1746741456241,-450.0,0.00044003,120,"2025-05-08T21:57:36.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326262,1746741456287,-450.0,0.00044003,120,"2025-05-08T21:57:36.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326263,1746741456335,-227.08854091,0.00044003,120,"2025-05-08T21:57:36.335",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326264,1746741456382,-530.52122037,0.00044003,120,"2025-05-08T21:57:36.382",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326265,1746741456429,-400.0,0.00044003,120,"2025-05-08T21:57:36.429",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326266,1746741456477,-400.0,0.00044003,120,"2025-05-08T21:57:36.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326267,1746741456522,-303.32763754,0.00044003,120,"2025-05-08T21:57:36.522",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326268,1746741456566,-400.0,0.00044003,120,"2025-05-08T21:57:36.566",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326269,1746741456611,-500.0,0.00044003,120,"2025-05-08T21:57:36.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326270,1746741456660,-450.0,0.00044003,120,"2025-05-08T21:57:36.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326271,1746741456710,-400.0,0.00044003,120,"2025-05-08T21:57:36.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326272,1746741456757,-183.33283541,0.00044003,120,"2025-05-08T21:57:36.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326273,1746741456809,-450.0,0.00044003,120,"2025-05-08T21:57:36.809",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326274,1746741456852,-415.8,0.00044003,120,"2025-05-08T21:57:36.852",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326275,1746741456897,-415.8,0.00044003,120,"2025-05-08T21:57:36.897",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326276,1746741456941,-415.8,0.00044003,120,"2025-05-08T21:57:36.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326277,1746741456989,-415.8,0.00044003,120,"2025-05-08T21:57:36.989",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326278,1746741457035,-415.8,0.00044003,120,"2025-05-08T21:57:37.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326279,1746741457079,-400.0,0.00044003,120,"2025-05-08T21:57:37.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326280,1746741457127,-415.8,0.00044003,120,"2025-05-08T21:57:37.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326281,1746741457177,-153.12628718,0.00044003,120,"2025-05-08T21:57:37.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326282,1746741457447,-415.8,0.00044003,120,"2025-05-08T21:57:37.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326283,1746741457488,-415.8,0.00044003,120,"2025-05-08T21:57:37.488",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326284,1746741457529,-415.8,0.00044003,120,"2025-05-08T21:57:37.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326285,1746741457569,-415.8,0.00044003,120,"2025-05-08T21:57:37.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326286,1746741457612,-415.8,0.00044003,120,"2025-05-08T21:57:37.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326287,1746741457651,-415.8,0.00044003,120,"2025-05-08T21:57:37.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326288,1746741457691,-415.8,0.00044003,120,"2025-05-08T21:57:37.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326289,1746741457731,-415.8,0.00044003,120,"2025-05-08T21:57:37.731",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326290,1746741457772,-415.8,0.00044003,120,"2025-05-08T21:57:37.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326291,1746741457812,-415.8,0.00044003,120,"2025-05-08T21:57:37.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326292,1746741457868,-415.8,0.00044003,120,"2025-05-08T21:57:37.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326293,1746741457912,-415.8,0.00044003,120,"2025-05-08T21:57:37.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326294,1746741457957,-415.8,0.00044003,120,"2025-05-08T21:57:37.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326295,1746741458005,-415.8,0.00044003,120,"2025-05-08T21:57:38.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326296,1746741458051,-415.8,0.00044003,120,"2025-05-08T21:57:38.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326297,1746741458099,-415.8,0.00044003,120,"2025-05-08T21:57:38.099",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326298,1746741458143,-415.8,0.00044003,120,"2025-05-08T21:57:38.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326299,1746741458191,-416.01312799,0.00044003,120,"2025-05-08T21:57:38.191",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326300,1746741458238,-400.0,0.00044003,120,"2025-05-08T21:57:38.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326301,1746741458283,-400.0,0.00044003,120,"2025-05-08T21:57:38.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326302,1746741458327,-400.0,0.00044003,120,"2025-05-08T21:57:38.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326303,1746741458370,-400.0,0.00044003,120,"2025-05-08T21:57:38.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326304,1746741458414,-400.0,0.00044003,120,"2025-05-08T21:57:38.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326305,1746741458458,-400.0,0.00044003,120,"2025-05-08T21:57:38.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326306,1746741458503,-400.0,0.00044003,120,"2025-05-08T21:57:38.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326307,1746741458547,-400.0,0.00044003,120,"2025-05-08T21:57:38.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326308,1746741458590,-400.0,0.00044003,120,"2025-05-08T21:57:38.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326309,1746741458634,-422.88,0.00044003,120,"2025-05-08T21:57:38.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326310,1746741458681,-400.0,0.00044003,120,"2025-05-08T21:57:38.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326311,1746741458725,-400.0,0.00044003,120,"2025-05-08T21:57:38.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326312,1746741458769,-400.0,0.00044003,120,"2025-05-08T21:57:38.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326313,1746741458813,-150.0,0.00044003,120,"2025-05-08T21:57:38.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326314,1746741458856,-450.0,0.00044003,120,"2025-05-08T21:57:38.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326315,1746741458900,-400.0,0.00044003,120,"2025-05-08T21:57:38.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326316,1746741458945,-400.0,0.00044003,120,"2025-05-08T21:57:38.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326317,1746741458991,-400.0,0.00044003,120,"2025-05-08T21:57:38.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326318,1746741459036,-490.75604498,0.00044003,120,"2025-05-08T21:57:39.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326319,1746741459089,-400.0,0.00044003,120,"2025-05-08T21:57:39.089",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326320,1746741459147,-400.0,0.00044003,120,"2025-05-08T21:57:39.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326321,1746741459197,-400.0,0.00044003,120,"2025-05-08T21:57:39.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326322,1746741459245,-400.0,0.00044003,120,"2025-05-08T21:57:39.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326323,1746741459291,-200.0,0.00044003,120,"2025-05-08T21:57:39.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326324,1746741459337,-450.0,0.00044003,120,"2025-05-08T21:57:39.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326325,1746741459381,-450.0,0.00044003,120,"2025-05-08T21:57:39.381",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326326,1746741459423,-4755.76374224,0.00044003,120,"2025-05-08T21:57:39.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326327,1746741459467,-400.0,0.00044003,120,"2025-05-08T21:57:39.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326328,1746741459516,-500.0,0.00044003,120,"2025-05-08T21:57:39.516",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326329,1746741459563,-450.0,0.00044003,120,"2025-05-08T21:57:39.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326330,1746741459607,-485.81336337,0.00044003,120,"2025-05-08T21:57:39.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326331,1746741459651,-450.0,0.00044003,120,"2025-05-08T21:57:39.651",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326332,1746741459696,-450.0,0.00044003,120,"2025-05-08T21:57:39.696",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326333,1746741459744,-450.0,0.00044003,120,"2025-05-08T21:57:39.744",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326334,1746741459789,-400.0,0.00044003,120,"2025-05-08T21:57:39.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326335,1746741459833,-400.0,0.00044003,120,"2025-05-08T21:57:39.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326336,1746741459878,-400.0,0.00044003,120,"2025-05-08T21:57:39.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326337,1746741459926,-434.87223126,0.00044003,120,"2025-05-08T21:57:39.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326338,1746741459974,-450.0,0.00044003,120,"2025-05-08T21:57:39.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326339,1746741460021,-369.1560776,0.00044003,120,"2025-05-08T21:57:40.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326340,1746741460069,-450.0,0.00044003,120,"2025-05-08T21:57:40.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326341,1746741460118,-477.33159353,0.00044003,90,"2025-05-08T21:57:40.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326342,1746741460166,-400.0,0.00044003,120,"2025-05-08T21:57:40.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326343,1746741460214,-520.0,0.00044003,120,"2025-05-08T21:57:40.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326344,1746741460259,-450.0,0.00044003,120,"2025-05-08T21:57:40.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326345,1746741460306,-450.0,0.00044003,120,"2025-05-08T21:57:40.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326346,1746741460356,-450.0,0.00044003,120,"2025-05-08T21:57:40.356",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326347,1746741460406,-450.0,0.00044003,120,"2025-05-08T21:57:40.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326348,1746741460452,-506.01018536,0.00044003,120,"2025-05-08T21:57:40.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326349,1746741460497,-450.0,0.00044003,120,"2025-05-08T21:57:40.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326350,1746741460544,-450.0,0.00044003,120,"2025-05-08T21:57:40.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326351,1746741460590,-450.0,0.00044003,120,"2025-05-08T21:57:40.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326352,1746741460636,-450.0,0.00044003,120,"2025-05-08T21:57:40.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326353,1746741460679,-450.0,0.00044003,120,"2025-05-08T21:57:40.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326354,1746741460720,-473.18592915,0.00044003,120,"2025-05-08T21:57:40.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326355,1746741460764,-543.16567025,0.00044003,120,"2025-05-08T21:57:40.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326356,1746741460807,-461.38665592,0.00044003,120,"2025-05-08T21:57:40.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326357,1746741460850,-477.69010555,0.00044003,120,"2025-05-08T21:57:40.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326358,1746741460896,-450.0,0.00044003,120,"2025-05-08T21:57:40.896",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326359,1746741460942,-450.0,0.00044003,120,"2025-05-08T21:57:40.942",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326360,1746741460988,-463.71,0.00044003,120,"2025-05-08T21:57:40.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326361,1746741461035,-450.0,0.00044003,120,"2025-05-08T21:57:41.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326362,1746741461081,-452.93262182,0.00044003,120,"2025-05-08T21:57:41.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326363,1746741461133,-516.32663185,0.00044003,120,"2025-05-08T21:57:41.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326364,1746741461176,-450.0,0.00044003,120,"2025-05-08T21:57:41.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326365,1746741461221,-450.0,0.00044003,120,"2025-05-08T21:57:41.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326366,1746741461265,-450.0,0.00044003,120,"2025-05-08T21:57:41.265",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326367,1746741461307,-400.0,0.00044003,120,"2025-05-08T21:57:41.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326368,1746741461350,-171.40892565,0.00044003,120,"2025-05-08T21:57:41.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326369,1746741461393,-243.94359339,0.00044003,120,"2025-05-08T21:57:41.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326370,1746741461441,-168.82327602,0.00044003,120,"2025-05-08T21:57:41.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326371,1746741461483,-479.60042015,0.00044003,120,"2025-05-08T21:57:41.483",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326372,1746741461525,-450.0,0.00044003,120,"2025-05-08T21:57:41.525",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326373,1746741461568,-481.68611999,0.00044003,120,"2025-05-08T21:57:41.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326374,1746741461610,-450.0,0.00044003,120,"2025-05-08T21:57:41.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326375,1746741461657,-478.33957761,0.00044003,120,"2025-05-08T21:57:41.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326376,1746741462032,-450.0,0.00044003,120,"2025-05-08T21:57:42.032",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326377,1746741462082,-365.65668581,0.00044003,120,"2025-05-08T21:57:42.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326378,1746741462134,-362.33982077,0.00044003,120,"2025-05-08T21:57:42.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326379,1746741462181,-450.0,0.00044003,120,"2025-05-08T21:57:42.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326380,1746741462226,-450.0,0.00044003,120,"2025-05-08T21:57:42.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326381,1746741462272,-472.61464909,0.00044003,120,"2025-05-08T21:57:42.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326382,1746741462318,-450.0,0.00044003,120,"2025-05-08T21:57:42.318",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326383,1746741462360,-478.30414347,0.00044003,120,"2025-05-08T21:57:42.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326384,1746741462406,-517.68960636,0.00044003,120,"2025-05-08T21:57:42.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326385,1746741462451,-450.0,0.00044003,120,"2025-05-08T21:57:42.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326386,1746741462497,-400.0,0.00044003,120,"2025-05-08T21:57:42.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326387,1746741462540,-500.0,0.00044003,120,"2025-05-08T21:57:42.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326388,1746741462584,-447.69776053,0.00044003,120,"2025-05-08T21:57:42.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326389,1746741462628,-480.0013835,0.00044003,120,"2025-05-08T21:57:42.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326390,1746741462673,-450.0,0.00044003,120,"2025-05-08T21:57:42.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326391,1746741462718,-400.0,0.00044003,120,"2025-05-08T21:57:42.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326392,1746741462762,-500.0,0.00044003,120,"2025-05-08T21:57:42.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326393,1746741462808,-450.0,0.00044003,120,"2025-05-08T21:57:42.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326394,1746741462857,-450.0,0.00044003,120,"2025-05-08T21:57:42.857",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326395,1746741462905,-450.0,0.00044003,120,"2025-05-08T21:57:42.905",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326396,1746741462952,-450.0,0.00044003,120,"2025-05-08T21:57:42.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326397,1746741463001,-450.0,0.00044003,120,"2025-05-08T21:57:43.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326398,1746741463049,-450.0,0.00044003,120,"2025-05-08T21:57:43.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326399,1746741463098,-400.0,0.00044003,120,"2025-05-08T21:57:43.098",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326400,1746741463144,-400.0,0.00044003,120,"2025-05-08T21:57:43.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326401,1746741463192,-450.0,0.00044003,120,"2025-05-08T21:57:43.192",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326402,1746741463237,-194.15,0.00044003,120,"2025-05-08T21:57:43.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326403,1746741463282,-450.0,0.00044003,120,"2025-05-08T21:57:43.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326404,1746741463326,-458.8241856,0.00044003,120,"2025-05-08T21:57:43.326",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326405,1746741463372,-450.0,0.00044003,120,"2025-05-08T21:57:43.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326406,1746741463416,-450.0,0.00044003,120,"2025-05-08T21:57:43.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326407,1746741463461,-524.81155393,0.00044003,120,"2025-05-08T21:57:43.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326408,1746741463506,-450.0,0.00044003,120,"2025-05-08T21:57:43.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326409,1746741463551,-450.0,0.00044003,120,"2025-05-08T21:57:43.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326410,1746741463595,-450.0,0.00044003,120,"2025-05-08T21:57:43.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326411,1746741463638,-450.0,0.00044003,120,"2025-05-08T21:57:43.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326412,1746741463687,-400.0,0.00044003,120,"2025-05-08T21:57:43.687",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326413,1746741463729,-500.0,0.00044003,120,"2025-05-08T21:57:43.729",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326414,1746741463770,-450.0,0.00044003,120,"2025-05-08T21:57:43.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326415,1746741463812,-450.0,0.00044003,120,"2025-05-08T21:57:43.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326416,1746741463855,-450.0,0.00044003,120,"2025-05-08T21:57:43.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326417,1746741463900,-450.0,0.00044003,120,"2025-05-08T21:57:43.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326418,1746741463945,-400.0,0.00044003,120,"2025-05-08T21:57:43.945",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326419,1746741463990,-400.0,0.00044003,120,"2025-05-08T21:57:43.990",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326420,1746741464036,-400.0,0.00044003,120,"2025-05-08T21:57:44.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326421,1746741464087,-150.0,0.00044003,120,"2025-05-08T21:57:44.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326422,1746741464136,-400.0,0.00044003,120,"2025-05-08T21:57:44.136",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326423,1746741464184,-500.0,0.00044003,120,"2025-05-08T21:57:44.184",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326424,1746741464231,-450.0,0.00044003,120,"2025-05-08T21:57:44.231",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326425,1746741464278,-400.0,0.00044003,120,"2025-05-08T21:57:44.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326426,1746741464324,-400.0,0.00044003,120,"2025-05-08T21:57:44.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326427,1746741464370,-204.71876817,0.00044003,120,"2025-05-08T21:57:44.370",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326428,1746741464414,-450.0,0.00044003,120,"2025-05-08T21:57:44.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326429,1746741464458,-500.0,0.00044003,120,"2025-05-08T21:57:44.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326430,1746741464502,-450.0,0.00044003,120,"2025-05-08T21:57:44.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326431,1746741464547,-500.0,0.00044003,120,"2025-05-08T21:57:44.547",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326432,1746741464591,-450.0,0.00044003,120,"2025-05-08T21:57:44.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326433,1746741464636,-450.0,0.00044003,120,"2025-05-08T21:57:44.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326434,1746741464682,-450.0,0.00044003,120,"2025-05-08T21:57:44.682",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326435,1746741464726,-520.35,0.00044003,120,"2025-05-08T21:57:44.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326436,1746741464769,-476.96916308,0.00044003,120,"2025-05-08T21:57:44.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326437,1746741464821,-450.0,0.00044003,120,"2025-05-08T21:57:44.821",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326438,1746741464869,-461.61160083,0.00044003,120,"2025-05-08T21:57:44.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326439,1746741464918,-450.0,0.00044003,120,"2025-05-08T21:57:44.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326440,1746741464966,-349.20755598,0.00044003,120,"2025-05-08T21:57:44.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326441,1746741465031,-450.0,0.00044003,120,"2025-05-08T21:57:45.031",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326442,1746741465088,-217.08173909,0.00044003,120,"2025-05-08T21:57:45.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326443,1746741465139,-450.0,0.00044003,120,"2025-05-08T21:57:45.139",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326444,1746741465189,-400.0,0.00044003,120,"2025-05-08T21:57:45.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326445,1746741465238,-500.0,0.00044003,120,"2025-05-08T21:57:45.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326446,1746741465288,-450.0,0.00044003,120,"2025-05-08T21:57:45.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326447,1746741465338,-450.0,0.00044003,120,"2025-05-08T21:57:45.338",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326448,1746741465385,-400.0,0.00044003,120,"2025-05-08T21:57:45.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326449,1746741465432,-167.69399043,0.00044003,120,"2025-05-08T21:57:45.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326450,1746741465480,-400.0,0.00044003,120,"2025-05-08T21:57:45.480",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326451,1746741465528,-162.16,0.00044003,120,"2025-05-08T21:57:45.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326452,1746741465573,-450.0,0.00044003,120,"2025-05-08T21:57:45.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326453,1746741465621,-450.0,0.00044003,120,"2025-05-08T21:57:45.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326454,1746741465669,-450.0,0.00044003,120,"2025-05-08T21:57:45.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326455,1746741465717,-450.0,0.00044003,120,"2025-05-08T21:57:45.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326456,1746741465764,-400.0,0.00044003,120,"2025-05-08T21:57:45.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326457,1746741465812,-500.0,0.00044003,120,"2025-05-08T21:57:45.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326458,1746741465861,-400.0,0.00044003,120,"2025-05-08T21:57:45.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326459,1746741465911,-500.0,0.00044003,120,"2025-05-08T21:57:45.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326460,1746741465962,-400.0,0.00044003,120,"2025-05-08T21:57:45.962",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326461,1746741466497,-400.0,0.00044003,120,"2025-05-08T21:57:46.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326462,1746741466544,-400.0,0.00044003,120,"2025-05-08T21:57:46.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326463,1746741466589,-400.0,0.00044003,120,"2025-05-08T21:57:46.589",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326464,1746741466633,-400.0,0.00044003,120,"2025-05-08T21:57:46.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326465,1746741466677,-400.0,0.00044003,120,"2025-05-08T21:57:46.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326466,1746741466722,-400.0,0.00044003,120,"2025-05-08T21:57:46.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326467,1746741466764,-400.0,0.00044003,120,"2025-05-08T21:57:46.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326468,1746741466807,-400.0,0.00044003,120,"2025-05-08T21:57:46.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326469,1746741466850,-304.72387839,0.00044003,120,"2025-05-08T21:57:46.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326470,1746741466891,-450.0,0.00044003,120,"2025-05-08T21:57:46.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326471,1746741466934,-450.0,0.00044003,120,"2025-05-08T21:57:46.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326472,1746741466977,-477.05331116,0.00044003,120,"2025-05-08T21:57:46.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326473,1746741467020,-450.0,0.00044003,120,"2025-05-08T21:57:47.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326474,1746741467065,-545.29,0.00044003,120,"2025-05-08T21:57:47.065",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326475,1746741467112,-450.0,0.00044003,120,"2025-05-08T21:57:47.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326476,1746741467156,-483.94,0.00044003,120,"2025-05-08T21:57:47.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326477,1746741467202,-450.0,0.00044003,120,"2025-05-08T21:57:47.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326478,1746741467245,-450.0,0.00044003,120,"2025-05-08T21:57:47.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326479,1746741467289,-450.0,0.00044003,120,"2025-05-08T21:57:47.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326480,1746741467332,-400.0,0.00044003,120,"2025-05-08T21:57:47.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326481,1746741467377,-216.27,0.00044003,120,"2025-05-08T21:57:47.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326482,1746741467422,-486.36,0.00044003,120,"2025-05-08T21:57:47.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326483,1746741467465,-486.36,0.00044003,120,"2025-05-08T21:57:47.465",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326484,1746741467508,-450.0,0.00044003,120,"2025-05-08T21:57:47.508",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326485,1746741467551,-486.36,0.00044003,120,"2025-05-08T21:57:47.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326486,1746741467599,-486.36,0.00044003,120,"2025-05-08T21:57:47.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326487,1746741467645,-486.36,0.00044003,120,"2025-05-08T21:57:47.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326488,1746741467690,-486.36,0.00044003,120,"2025-05-08T21:57:47.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326489,1746741467734,-486.36,0.00044003,120,"2025-05-08T21:57:47.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326490,1746741467780,-486.36,0.00044003,120,"2025-05-08T21:57:47.780",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326491,1746741467826,-486.36,0.00044003,120,"2025-05-08T21:57:47.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326492,1746741467871,-486.36,0.00044003,120,"2025-05-08T21:57:47.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326493,1746741467916,-486.36,0.00044003,120,"2025-05-08T21:57:47.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326494,1746741467960,-486.36,0.00044003,120,"2025-05-08T21:57:47.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326495,1746741468005,-486.36,0.00044003,120,"2025-05-08T21:57:48.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326496,1746741468052,-486.36,0.00044003,120,"2025-05-08T21:57:48.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326497,1746741468097,-486.36,0.00044003,120,"2025-05-08T21:57:48.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326498,1746741468140,-486.36,0.00044003,120,"2025-05-08T21:57:48.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326499,1746741468183,-486.36,0.00044003,120,"2025-05-08T21:57:48.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326500,1746741468225,-486.36,0.00044003,120,"2025-05-08T21:57:48.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326501,1746741468267,-486.36,0.00044003,120,"2025-05-08T21:57:48.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326502,1746741468309,-486.36,0.00044003,120,"2025-05-08T21:57:48.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326503,1746741468350,-486.36,0.00044003,120,"2025-05-08T21:57:48.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326504,1746741468403,-486.36,0.00044003,120,"2025-05-08T21:57:48.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326505,1746741468449,-486.36,0.00044003,120,"2025-05-08T21:57:48.449",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326506,1746741468495,-486.45600255,0.00044003,120,"2025-05-08T21:57:48.495",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326507,1746741468539,-466.69443845,0.00044003,120,"2025-05-08T21:57:48.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326508,1746741468581,-400.0,0.00044003,120,"2025-05-08T21:57:48.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326509,1746741468623,-400.0,0.00044003,120,"2025-05-08T21:57:48.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326510,1746741468669,-400.0,0.00044003,120,"2025-05-08T21:57:48.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326511,1746741468714,-400.0,0.00044003,120,"2025-05-08T21:57:48.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326512,1746741468763,-400.0,0.00044003,120,"2025-05-08T21:57:48.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326513,1746741468812,-400.0,0.00044003,120,"2025-05-08T21:57:48.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326514,1746741468860,-312.55794194,0.00044003,120,"2025-05-08T21:57:48.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326515,1746741468909,-524.36332521,0.00044003,120,"2025-05-08T21:57:48.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326516,1746741468959,-450.0,0.00044003,120,"2025-05-08T21:57:48.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326517,1746741469008,-450.0,0.00044003,120,"2025-05-08T21:57:49.008",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326518,1746741469062,-400.0,0.00044003,120,"2025-05-08T21:57:49.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326519,1746741469114,-202.84,0.00044003,120,"2025-05-08T21:57:49.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326520,1746741469174,-450.0,0.00044003,120,"2025-05-08T21:57:49.174",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326521,1746741469225,-470.0,0.00044003,120,"2025-05-08T21:57:49.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326522,1746741469277,-450.0,0.00044003,120,"2025-05-08T21:57:49.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326523,1746741469328,-400.0,0.00044003,120,"2025-05-08T21:57:49.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326524,1746741469378,-400.0,0.00044003,120,"2025-05-08T21:57:49.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326525,1746741469430,-400.0,0.00044003,120,"2025-05-08T21:57:49.430",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326526,1746741469482,-216.68,0.00044003,120,"2025-05-08T21:57:49.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326527,1746741469531,-450.0,0.00044003,118,"2025-05-08T21:57:49.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326528,1746741469841,-450.0,0.00044003,120,"2025-05-08T21:57:49.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326529,1746741469898,-400.0,0.00044003,120,"2025-05-08T21:57:49.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326530,1746741469954,-400.0,0.00044003,120,"2025-05-08T21:57:49.954",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326531,1746741469999,-400.0,0.00044003,120,"2025-05-08T21:57:49.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326532,1746741470047,-400.0,0.00044003,120,"2025-05-08T21:57:50.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326533,1746741470097,-400.0,0.00044003,120,"2025-05-08T21:57:50.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326534,1746741470153,-400.0,0.00044003,120,"2025-05-08T21:57:50.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326535,1746741470196,-400.0,0.00044003,120,"2025-05-08T21:57:50.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326536,1746741470241,-295.60660844,0.00044003,120,"2025-05-08T21:57:50.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326537,1746741470294,-450.0,0.00044003,120,"2025-05-08T21:57:50.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326538,1746741470343,-450.0,0.00044003,120,"2025-05-08T21:57:50.343",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326539,1746741470396,-400.0,0.00044003,120,"2025-05-08T21:57:50.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326540,1746741470440,-154.54888997,0.00044003,120,"2025-05-08T21:57:50.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326541,1746741470494,-400.0,0.00044003,120,"2025-05-08T21:57:50.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326542,1746741470538,-265.4,0.00044003,120,"2025-05-08T21:57:50.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326543,1746741470579,-158.81000413,0.00044003,120,"2025-05-08T21:57:50.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326544,1746741470629,-450.0,0.00044003,120,"2025-05-08T21:57:50.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326545,1746741470669,-400.0,0.00044003,120,"2025-05-08T21:57:50.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326546,1746741470719,-179.86262268,0.00044003,120,"2025-05-08T21:57:50.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326547,1746741470760,-400.0,0.00044003,120,"2025-05-08T21:57:50.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326548,1746741470802,-400.0,0.00044003,120,"2025-05-08T21:57:50.802",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326549,1746741470847,-400.0,0.00044003,120,"2025-05-08T21:57:50.847",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326550,1746741470892,-400.0,0.00044003,120,"2025-05-08T21:57:50.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326551,1746741470937,-400.0,0.00044003,120,"2025-05-08T21:57:50.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326552,1746741470981,-400.0,0.00044003,120,"2025-05-08T21:57:50.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326553,1746741471024,-400.0,0.00044003,120,"2025-05-08T21:57:51.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326554,1746741471070,-400.0,0.00044003,120,"2025-05-08T21:57:51.070",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326555,1746741471114,-308.73734225,0.00044003,120,"2025-05-08T21:57:51.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326556,1746741471156,-453.88097034,0.00044003,120,"2025-05-08T21:57:51.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326557,1746741471199,-453.12089302,0.00044003,120,"2025-05-08T21:57:51.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326558,1746741471241,-459.79948914,0.00044003,120,"2025-05-08T21:57:51.241",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326559,1746741471284,-400.0,0.00044003,120,"2025-05-08T21:57:51.284",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326560,1746741471325,-238.48,0.00044003,120,"2025-05-08T21:57:51.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326561,1746741471367,-450.0,0.00044003,120,"2025-05-08T21:57:51.367",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326562,1746741471409,-450.0,0.00044003,120,"2025-05-08T21:57:51.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326563,1746741471453,-450.0,0.00044003,120,"2025-05-08T21:57:51.453",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326564,1746741471496,-261.37,0.00044003,120,"2025-05-08T21:57:51.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326565,1746741471538,-450.0,0.00044003,120,"2025-05-08T21:57:51.538",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326566,1746741471584,-400.0,0.00044003,120,"2025-05-08T21:57:51.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326567,1746741471629,-500.0,0.00044003,120,"2025-05-08T21:57:51.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326568,1746741471674,-507.91,0.00044003,120,"2025-05-08T21:57:51.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326569,1746741471718,-450.0,0.00044003,120,"2025-05-08T21:57:51.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326570,1746741471761,-450.0,0.00044003,120,"2025-05-08T21:57:51.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326571,1746741471805,-450.0,0.00044003,120,"2025-05-08T21:57:51.805",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326572,1746741471848,-450.0,0.00044003,120,"2025-05-08T21:57:51.848",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326573,1746741471892,-400.0,0.00044003,120,"2025-05-08T21:57:51.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326574,1746741471936,-178.71361454,0.00044003,120,"2025-05-08T21:57:51.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326575,1746741471980,-466.52660678,0.00044003,120,"2025-05-08T21:57:51.980",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326576,1746741472026,-450.0,0.00044003,120,"2025-05-08T21:57:52.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326577,1746741472077,-450.0,0.00044003,120,"2025-05-08T21:57:52.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326578,1746741472127,-450.0,0.00044003,120,"2025-05-08T21:57:52.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326579,1746741472170,-450.0,0.00044003,120,"2025-05-08T21:57:52.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326580,1746741472215,-450.0,0.00044003,120,"2025-05-08T21:57:52.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326581,1746741472259,-161.2678221,0.00044003,120,"2025-05-08T21:57:52.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326582,1746741472309,-450.0,0.00044003,120,"2025-05-08T21:57:52.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326583,1746741472355,-450.0,0.00044003,120,"2025-05-08T21:57:52.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326584,1746741472402,-450.0,0.00044003,120,"2025-05-08T21:57:52.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326585,1746741472451,-450.0,0.00044003,120,"2025-05-08T21:57:52.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326586,1746741472498,-450.0,0.00044003,120,"2025-05-08T21:57:52.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326587,1746741472544,-450.0,0.00044003,120,"2025-05-08T21:57:52.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326588,1746741472588,-450.0,0.00044003,120,"2025-05-08T21:57:52.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326589,1746741472631,-450.0,0.00044003,120,"2025-05-08T21:57:52.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326590,1746741472674,-450.0,0.00044003,120,"2025-05-08T21:57:52.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326591,1746741472717,-450.0,0.00044003,120,"2025-05-08T21:57:52.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326592,1746741472763,-450.0,0.00044003,120,"2025-05-08T21:57:52.763",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326593,1746741472817,-450.0,0.00044003,120,"2025-05-08T21:57:52.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326594,1746741472869,-450.0,0.00044003,120,"2025-05-08T21:57:52.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326595,1746741472920,-450.0,0.00044003,120,"2025-05-08T21:57:52.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326596,1746741472967,-450.0,0.00044003,120,"2025-05-08T21:57:52.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326597,1746741473016,-450.0,0.00044003,120,"2025-05-08T21:57:53.016",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326598,1746741473069,-450.0,0.00044003,120,"2025-05-08T21:57:53.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326599,1746741473120,-450.0,0.00044003,120,"2025-05-08T21:57:53.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326600,1746741473175,-450.0,0.00044003,120,"2025-05-08T21:57:53.175",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326601,1746741473225,-450.0,0.00044003,120,"2025-05-08T21:57:53.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326602,1746741473274,-400.0,0.00044003,120,"2025-05-08T21:57:53.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326603,1746741473325,-400.0,0.00044003,120,"2025-05-08T21:57:53.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326604,1746741473372,-400.0,0.00044003,120,"2025-05-08T21:57:53.372",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326605,1746741473419,-400.0,0.00044003,120,"2025-05-08T21:57:53.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326606,1746741473466,-228.0705014,0.00044003,120,"2025-05-08T21:57:53.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326607,1746741473513,-450.0,0.00044003,120,"2025-05-08T21:57:53.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326608,1746741473562,-450.0,0.00044003,120,"2025-05-08T21:57:53.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326609,1746741473609,-450.0,0.00044003,120,"2025-05-08T21:57:53.609",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326610,1746741473657,-450.0,0.00044003,120,"2025-05-08T21:57:53.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326611,1746741473704,-450.0,0.00044003,120,"2025-05-08T21:57:53.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326612,1746741473751,-450.0,0.00044003,120,"2025-05-08T21:57:53.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326613,1746741473798,-450.0,0.00044003,120,"2025-05-08T21:57:53.798",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326614,1746741473845,-450.0,0.00044003,120,"2025-05-08T21:57:53.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326615,1746741473890,-450.0,0.00044003,120,"2025-05-08T21:57:53.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326616,1746741473939,-450.0,0.00044003,120,"2025-05-08T21:57:53.939",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326617,1746741473984,-450.0,0.00044003,120,"2025-05-08T21:57:53.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326618,1746741474033,-400.0,0.00044003,120,"2025-05-08T21:57:54.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326619,1746741474083,-197.6980047,0.00044003,120,"2025-05-08T21:57:54.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326620,1746741474134,-450.0,0.00044003,120,"2025-05-08T21:57:54.134",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326621,1746741474186,-450.0,0.00044003,120,"2025-05-08T21:57:54.186",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326622,1746741474471,-450.0,0.00044003,120,"2025-05-08T21:57:54.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326623,1746741474518,-450.0,0.00044003,120,"2025-05-08T21:57:54.518",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326624,1746741474568,-450.0,0.00044003,120,"2025-05-08T21:57:54.568",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326625,1746741474612,-470.0,0.00044003,120,"2025-05-08T21:57:54.612",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326626,1746741474658,-450.0,0.00044003,120,"2025-05-08T21:57:54.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326627,1746741474709,-500.0,0.00044003,120,"2025-05-08T21:57:54.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326628,1746741474753,-450.0,0.00044003,120,"2025-05-08T21:57:54.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326629,1746741474796,-470.0,0.00044003,120,"2025-05-08T21:57:54.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326630,1746741474839,-549.71563631,0.00044003,120,"2025-05-08T21:57:54.839",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326631,1746741474884,-450.0,0.00044003,120,"2025-05-08T21:57:54.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326632,1746741474936,-450.0,0.00044003,120,"2025-05-08T21:57:54.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326633,1746741474986,-450.0,0.00044003,120,"2025-05-08T21:57:54.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326634,1746741475039,-450.0,0.00044003,120,"2025-05-08T21:57:55.039",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326635,1746741475088,-450.0,0.00044003,120,"2025-05-08T21:57:55.088",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326636,1746741475140,-450.0,0.00044003,120,"2025-05-08T21:57:55.140",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326637,1746741475187,-450.0,0.00044003,120,"2025-05-08T21:57:55.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326638,1746741475235,-450.0,0.00044003,120,"2025-05-08T21:57:55.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326639,1746741475286,-450.0,0.00044003,120,"2025-05-08T21:57:55.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326640,1746741475332,-190.76600233,0.00044003,120,"2025-05-08T21:57:55.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326641,1746741475377,-400.0,0.00044003,120,"2025-05-08T21:57:55.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326642,1746741475423,-482.44,0.00044003,120,"2025-05-08T21:57:55.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326643,1746741475468,-400.0,0.00044003,120,"2025-05-08T21:57:55.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326644,1746741475513,-190.12,0.00044003,120,"2025-05-08T21:57:55.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326645,1746741475562,-450.0,0.00044003,120,"2025-05-08T21:57:55.562",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326646,1746741475621,-400.0,0.00044003,120,"2025-05-08T21:57:55.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326647,1746741475671,-400.0,0.00044003,120,"2025-05-08T21:57:55.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326648,1746741475718,-291.62,0.00044003,120,"2025-05-08T21:57:55.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326649,1746741475764,-450.0,0.00044003,120,"2025-05-08T21:57:55.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326650,1746741475812,-285.07273808,0.00044003,120,"2025-05-08T21:57:55.812",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326651,1746741475860,-450.0,0.00044003,120,"2025-05-08T21:57:55.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326652,1746741475909,-450.0,0.00044003,120,"2025-05-08T21:57:55.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326653,1746741475957,-450.0,0.00044003,120,"2025-05-08T21:57:55.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326654,1746741476004,-450.0,0.00044003,120,"2025-05-08T21:57:56.004",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326655,1746741476053,-159.21,0.00044003,120,"2025-05-08T21:57:56.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326656,1746741476104,-450.0,0.00044003,120,"2025-05-08T21:57:56.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326657,1746741476153,-470.0,0.00044003,120,"2025-05-08T21:57:56.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326658,1746741476203,-450.0,0.00044003,120,"2025-05-08T21:57:56.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326659,1746741476258,-450.0,0.00044003,120,"2025-05-08T21:57:56.258",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326660,1746741476309,-450.0,0.00044003,120,"2025-05-08T21:57:56.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326661,1746741476363,-450.0,0.00044003,120,"2025-05-08T21:57:56.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326662,1746741476413,-400.0,0.00044003,120,"2025-05-08T21:57:56.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326663,1746741476461,-400.0,0.00044003,120,"2025-05-08T21:57:56.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326664,1746741476511,-210.68,0.00044003,120,"2025-05-08T21:57:56.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326665,1746741476563,-450.0,0.00044003,118,"2025-05-08T21:57:56.563",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326666,1746741476610,-450.0,0.00044003,120,"2025-05-08T21:57:56.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326667,1746741476655,-450.0,0.00044003,120,"2025-05-08T21:57:56.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326668,1746741476699,-470.0,0.00044003,120,"2025-05-08T21:57:56.699",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326669,1746741476743,-450.0,0.00044003,120,"2025-05-08T21:57:56.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326670,1746741476789,-450.0,0.00044003,120,"2025-05-08T21:57:56.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326671,1746741476833,-450.0,0.00044003,120,"2025-05-08T21:57:56.833",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326672,1746741476877,-450.0,0.00044003,120,"2025-05-08T21:57:56.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326673,1746741476922,-450.0,0.00044003,120,"2025-05-08T21:57:56.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326674,1746741476969,-450.0,0.00044003,120,"2025-05-08T21:57:56.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326675,1746741477020,-450.0,0.00044003,120,"2025-05-08T21:57:57.020",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326676,1746741477067,-450.0,0.00044003,120,"2025-05-08T21:57:57.067",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326677,1746741477113,-450.0,0.00044003,120,"2025-05-08T21:57:57.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326678,1746741477157,-450.0,0.00044003,120,"2025-05-08T21:57:57.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326679,1746741477202,-400.0,0.00044003,120,"2025-05-08T21:57:57.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326680,1746741477245,-235.55602879,0.00044003,120,"2025-05-08T21:57:57.245",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326681,1746741477289,-450.0,0.00044003,120,"2025-05-08T21:57:57.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326682,1746741477334,-400.0,0.00044003,120,"2025-05-08T21:57:57.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326683,1746741477378,-500.0,0.00044003,120,"2025-05-08T21:57:57.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326684,1746741477422,-3766.0,0.00044003,120,"2025-05-08T21:57:57.422",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326685,1746741477467,-450.0,0.00044003,120,"2025-05-08T21:57:57.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326686,1746741477509,-450.0,0.00044003,120,"2025-05-08T21:57:57.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326687,1746741477550,-491.87052433,0.00044003,120,"2025-05-08T21:57:57.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326688,1746741477592,-538.47,0.00044003,120,"2025-05-08T21:57:57.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326689,1746741477634,-400.0,0.00044003,120,"2025-05-08T21:57:57.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326690,1746741477677,-417.52225342,0.00044003,120,"2025-05-08T21:57:57.677",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326691,1746741477719,-400.0,0.00044003,120,"2025-05-08T21:57:57.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326692,1746741477760,-215.02351087,0.00044003,120,"2025-05-08T21:57:57.760",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326693,1746741477801,-450.0,0.00044003,120,"2025-05-08T21:57:57.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326694,1746741477844,-488.95,0.00044003,120,"2025-05-08T21:57:57.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326695,1746741477887,-400.0,0.00044003,120,"2025-05-08T21:57:57.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326696,1746741477929,-500.0,0.00044003,120,"2025-05-08T21:57:57.929",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326697,1746741477971,-454.62,0.00044003,120,"2025-05-08T21:57:57.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326698,1746741478014,-450.0,0.00044003,120,"2025-05-08T21:57:58.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326699,1746741478061,-450.0,0.00044003,120,"2025-05-08T21:57:58.061",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326700,1746741478112,-450.0,0.00044003,120,"2025-05-08T21:57:58.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326701,1746741478160,-450.0,0.00044003,120,"2025-05-08T21:57:58.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326702,1746741478209,-211.02,0.00044003,120,"2025-05-08T21:57:58.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326703,1746741478257,-400.0,0.00044003,120,"2025-05-08T21:57:58.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326704,1746741478303,-400.0,0.00044003,120,"2025-05-08T21:57:58.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326705,1746741478347,-400.0,0.00044003,120,"2025-05-08T21:57:58.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326706,1746741478391,-400.0,0.00044003,120,"2025-05-08T21:57:58.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326707,1746741478858,-400.0,0.00044003,120,"2025-05-08T21:57:58.858",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326708,1746741478904,-432.45,0.00044003,120,"2025-05-08T21:57:58.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326709,1746741478948,-450.0,0.00044003,120,"2025-05-08T21:57:58.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326710,1746741478993,-450.0,0.00044003,120,"2025-05-08T21:57:58.993",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326711,1746741479040,-400.0,0.00044003,120,"2025-05-08T21:57:59.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326712,1746741479086,-374.82410173,0.00044003,120,"2025-05-08T21:57:59.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326713,1746741479135,-400.0,0.00044003,120,"2025-05-08T21:57:59.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326714,1746741479181,-400.0,0.00044003,120,"2025-05-08T21:57:59.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326715,1746741479223,-400.0,0.00044003,120,"2025-05-08T21:57:59.223",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326716,1746741479264,-450.0,0.00044003,120,"2025-05-08T21:57:59.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326717,1746741479306,-400.0,0.00044003,120,"2025-05-08T21:57:59.306",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326718,1746741479346,-400.0,0.00044003,120,"2025-05-08T21:57:59.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326719,1746741479389,-300.0,0.00044003,120,"2025-05-08T21:57:59.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326720,1746741479436,-450.0,0.00044003,120,"2025-05-08T21:57:59.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326721,1746741479482,-450.0,0.00044003,120,"2025-05-08T21:57:59.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326722,1746741479528,-400.0,0.00044003,120,"2025-05-08T21:57:59.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326723,1746741479577,-467.63,0.00044003,120,"2025-05-08T21:57:59.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326724,1746741479622,-482.99162642,0.00044003,120,"2025-05-08T21:57:59.622",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326725,1746741479666,-546.00114734,0.00044003,120,"2025-05-08T21:57:59.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326726,1746741479709,-450.0,0.00044003,120,"2025-05-08T21:57:59.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326727,1746741479751,-548.66940427,0.00044003,120,"2025-05-08T21:57:59.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326728,1746741479800,-450.0,0.00044003,120,"2025-05-08T21:57:59.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326729,1746741479843,-450.0,0.00044003,120,"2025-05-08T21:57:59.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326730,1746741479887,-470.0,0.00044003,120,"2025-05-08T21:57:59.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326731,1746741479933,-450.0,0.00044003,120,"2025-05-08T21:57:59.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326732,1746741479979,-450.0,0.00044003,120,"2025-05-08T21:57:59.979",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326733,1746741480025,-450.0,0.00044003,120,"2025-05-08T21:58:00.025",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326734,1746741480073,-460.1059309,0.00044003,120,"2025-05-08T21:58:00.073",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326735,1746741480120,-468.19979118,0.00044003,120,"2025-05-08T21:58:00.120",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326736,1746741480168,-400.0,0.00044003,120,"2025-05-08T21:58:00.168",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326737,1746741480215,-165.28,0.00044003,120,"2025-05-08T21:58:00.215",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326738,1746741480262,-477.82766695,0.00044003,120,"2025-05-08T21:58:00.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326739,1746741480308,-450.0,0.00044003,120,"2025-05-08T21:58:00.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326740,1746741480355,-450.0,0.00044003,120,"2025-05-08T21:58:00.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326741,1746741480401,-450.0,0.00044003,120,"2025-05-08T21:58:00.401",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326742,1746741480447,-450.0,0.00044003,120,"2025-05-08T21:58:00.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326743,1746741480492,-540.4,0.00044003,120,"2025-05-08T21:58:00.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326744,1746741480537,-450.0,0.00044003,120,"2025-05-08T21:58:00.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326745,1746741480580,-450.0,0.00044003,120,"2025-05-08T21:58:00.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326746,1746741480626,-450.0,0.00044003,120,"2025-05-08T21:58:00.626",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326747,1746741480669,-450.0,0.00044003,120,"2025-05-08T21:58:00.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326748,1746741480713,-450.0,0.00044003,120,"2025-05-08T21:58:00.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326749,1746741480757,-450.0,0.00044003,120,"2025-05-08T21:58:00.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326750,1746741480801,-450.0,0.00044003,120,"2025-05-08T21:58:00.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326751,1746741480845,-400.0,0.00044003,120,"2025-05-08T21:58:00.845",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326752,1746741480891,-400.0,0.00044003,120,"2025-05-08T21:58:00.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326753,1746741480938,-400.0,0.00044003,120,"2025-05-08T21:58:00.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326754,1746741480985,-400.0,0.00044003,120,"2025-05-08T21:58:00.985",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326755,1746741481033,-400.0,0.00044003,120,"2025-05-08T21:58:01.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326756,1746741481084,-400.0,0.00044003,120,"2025-05-08T21:58:01.084",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326757,1746741481132,-300.0,0.00044003,120,"2025-05-08T21:58:01.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326758,1746741481179,-450.0,0.00044003,120,"2025-05-08T21:58:01.179",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326759,1746741481224,-450.0,0.00044003,120,"2025-05-08T21:58:01.224",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326760,1746741481270,-391.34261824,0.00044003,120,"2025-05-08T21:58:01.270",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326761,1746741481314,-450.0,0.00044003,120,"2025-05-08T21:58:01.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326762,1746741481359,-450.0,0.00044003,120,"2025-05-08T21:58:01.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326763,1746741481407,-507.26459958,0.00044003,120,"2025-05-08T21:58:01.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326764,1746741481455,-450.0,0.00044003,120,"2025-05-08T21:58:01.455",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326765,1746741481500,-400.0,0.00044003,120,"2025-05-08T21:58:01.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326766,1746741481546,-423.23363769,0.00044003,120,"2025-05-08T21:58:01.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326767,1746741481592,-283.45222319,0.00044003,120,"2025-05-08T21:58:01.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326768,1746741481635,-3206.56047985,0.00044003,120,"2025-05-08T21:58:01.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326769,1746741481678,-450.0,0.00044003,120,"2025-05-08T21:58:01.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326770,1746741481721,-154.59535466,0.00044003,120,"2025-05-08T21:58:01.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326771,1746741481765,-450.0,0.00044003,120,"2025-05-08T21:58:01.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326772,1746741481807,-450.0,0.00044003,120,"2025-05-08T21:58:01.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326773,1746741481850,-450.0,0.00044003,120,"2025-05-08T21:58:01.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326774,1746741482000,-450.0,0.00044003,60,"2025-05-08T21:58:02.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326775,1746741482047,-450.0,0.00044003,120,"2025-05-08T21:58:02.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326776,1746741482097,-450.0,0.00044003,120,"2025-05-08T21:58:02.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326777,1746741482144,-450.0,0.00044003,120,"2025-05-08T21:58:02.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326778,1746741482189,-475.20018243,0.00044003,120,"2025-05-08T21:58:02.189",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326779,1746741482234,-450.0,0.00044003,120,"2025-05-08T21:58:02.234",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326780,1746741482282,-450.0,0.00044003,120,"2025-05-08T21:58:02.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326781,1746741482327,-400.0,0.00044003,120,"2025-05-08T21:58:02.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326782,1746741482371,-154.37006051,0.00044003,120,"2025-05-08T21:58:02.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326783,1746741482414,-349.98747101,0.00044003,120,"2025-05-08T21:58:02.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326784,1746741482461,-400.0,0.00044003,120,"2025-05-08T21:58:02.461",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326785,1746741482506,-199.96621594,0.00044003,120,"2025-05-08T21:58:02.506",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326786,1746741482549,-450.0,0.00044003,120,"2025-05-08T21:58:02.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326787,1746741482592,-450.0,0.00044003,120,"2025-05-08T21:58:02.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326788,1746741482632,-475.9586103,0.00044003,120,"2025-05-08T21:58:02.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326789,1746741482673,-470.0,0.00044003,120,"2025-05-08T21:58:02.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326790,1746741482712,-450.0,0.00044003,120,"2025-05-08T21:58:02.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326791,1746741482752,-468.72257269,0.00044003,120,"2025-05-08T21:58:02.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326792,1746741482794,-400.0,0.00044003,120,"2025-05-08T21:58:02.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326793,1746741482834,-500.0,0.00044003,120,"2025-05-08T21:58:02.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326794,1746741482877,-400.0,0.00044003,120,"2025-05-08T21:58:02.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326795,1746741482921,-220.29020627,0.00044003,120,"2025-05-08T21:58:02.921",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326796,1746741482967,-400.0,0.00044003,120,"2025-05-08T21:58:02.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326797,1746741483012,-200.43903051,0.00044003,120,"2025-05-08T21:58:03.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326798,1746741483064,-400.0,0.00044003,120,"2025-05-08T21:58:03.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326799,1746741483113,-400.0,0.00044003,120,"2025-05-08T21:58:03.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326800,1746741483162,-341.16,0.00044003,120,"2025-05-08T21:58:03.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326801,1746741483213,-400.0,0.00044003,120,"2025-05-08T21:58:03.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326802,1746741483264,-400.0,0.00044003,120,"2025-05-08T21:58:03.264",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326803,1746741483313,-400.0,0.00044003,120,"2025-05-08T21:58:03.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326804,1746741483361,-301.98926523,0.00044003,120,"2025-05-08T21:58:03.361",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326805,1746741483407,-500.0,0.00044003,120,"2025-05-08T21:58:03.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326806,1746741483454,-500.0,0.00044003,120,"2025-05-08T21:58:03.454",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326807,1746741483502,-400.0,0.00044003,120,"2025-05-08T21:58:03.502",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326808,1746741483551,-400.0,0.00044003,120,"2025-05-08T21:58:03.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326809,1746741483598,-537.26890825,0.00044003,120,"2025-05-08T21:58:03.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326810,1746741483643,-500.56856696,0.00044003,120,"2025-05-08T21:58:03.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326811,1746741483690,-400.0,0.00044003,120,"2025-05-08T21:58:03.690",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326812,1746741483738,-400.0,0.00044003,120,"2025-05-08T21:58:03.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326813,1746741483785,-500.0,0.00044003,120,"2025-05-08T21:58:03.785",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326814,1746741483835,-400.0,0.00044003,120,"2025-05-08T21:58:03.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326815,1746741483884,-400.0,0.00044003,120,"2025-05-08T21:58:03.884",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326816,1746741483934,-400.0,0.00044003,120,"2025-05-08T21:58:03.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326817,1746741483981,-400.0,0.00044003,120,"2025-05-08T21:58:03.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326818,1746741484037,-400.0,0.00044003,120,"2025-05-08T21:58:04.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326819,1746741484087,-400.0,0.00044003,120,"2025-05-08T21:58:04.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326820,1746741484142,-400.0,0.00044003,120,"2025-05-08T21:58:04.142",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326821,1746741484190,-400.0,0.00044003,120,"2025-05-08T21:58:04.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326822,1746741484240,-400.0,0.00044003,120,"2025-05-08T21:58:04.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326823,1746741484289,-400.0,0.00044003,120,"2025-05-08T21:58:04.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326824,1746741484337,-400.0,0.00044003,120,"2025-05-08T21:58:04.337",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326825,1746741484387,-502.13506906,0.00044003,120,"2025-05-08T21:58:04.387",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326826,1746741484434,-243.01327034,0.00044003,120,"2025-05-08T21:58:04.434",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326827,1746741484481,-400.0,0.00044003,120,"2025-05-08T21:58:04.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326828,1746741484530,-400.0,0.00044003,120,"2025-05-08T21:58:04.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326829,1746741484581,-400.0,0.00044003,120,"2025-05-08T21:58:04.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326831,1746741484630,-400.0,0.00044003,120,"2025-05-08T21:58:04.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326832,1746741484681,-400.0,0.00044003,120,"2025-05-08T21:58:04.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326833,1746741484730,-400.0,0.00044003,120,"2025-05-08T21:58:04.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326834,1746741484779,-400.0,0.00044003,120,"2025-05-08T21:58:04.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326835,1746741484829,-400.0,0.00044003,120,"2025-05-08T21:58:04.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326836,1746741484878,-400.0,0.00044003,120,"2025-05-08T21:58:04.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326837,1746741484928,-216.14,0.00044003,120,"2025-05-08T21:58:04.928",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326838,1746741484977,-179.00039553,0.00044003,120,"2025-05-08T21:58:04.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326839,1746741485027,-400.0,0.00044003,120,"2025-05-08T21:58:05.027",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326840,1746741485078,-161.07347115,0.00044003,120,"2025-05-08T21:58:05.078",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326841,1746741485127,-543.25476103,0.00044003,120,"2025-05-08T21:58:05.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326842,1746741485176,-400.0,0.00044003,120,"2025-05-08T21:58:05.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326843,1746741485221,-400.0,0.00044003,120,"2025-05-08T21:58:05.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326844,1746741485267,-400.0,0.00044003,120,"2025-05-08T21:58:05.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326845,1746741485313,-400.0,0.00044003,120,"2025-05-08T21:58:05.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326846,1746741485357,-505.60718542,0.00044003,120,"2025-05-08T21:58:05.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326847,1746741485403,-400.0,0.00044003,120,"2025-05-08T21:58:05.403",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326848,1746741485448,-400.0,0.00044003,120,"2025-05-08T21:58:05.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326849,1746741485493,-400.0,0.00044003,120,"2025-05-08T21:58:05.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326850,1746741485537,-300.0,0.00044003,120,"2025-05-08T21:58:05.537",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326851,1746741485581,-400.0,0.00044003,120,"2025-05-08T21:58:05.581",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326852,1746741485624,-400.0,0.00044003,120,"2025-05-08T21:58:05.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326853,1746741485667,-400.0,0.00044003,120,"2025-05-08T21:58:05.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326854,1746741485708,-500.0,0.00044003,120,"2025-05-08T21:58:05.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326855,1746741485750,-400.0,0.00044003,120,"2025-05-08T21:58:05.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326856,1746741485791,-400.0,0.00044003,120,"2025-05-08T21:58:05.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326857,1746741485834,-400.0,0.00044003,120,"2025-05-08T21:58:05.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326858,1746741485878,-536.49171418,0.00044003,120,"2025-05-08T21:58:05.878",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326859,1746741485924,-400.0,0.00044003,120,"2025-05-08T21:58:05.924",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326860,1746741485971,-400.0,0.00044003,120,"2025-05-08T21:58:05.971",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326861,1746741486018,-400.0,0.00044003,120,"2025-05-08T21:58:06.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326862,1746741486064,-492.28195341,0.00044003,120,"2025-05-08T21:58:06.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326863,1746741486109,-400.0,0.00044003,120,"2025-05-08T21:58:06.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326864,1746741486153,-400.0,0.00044003,120,"2025-05-08T21:58:06.153",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326865,1746741486196,-400.0,0.00044003,120,"2025-05-08T21:58:06.196",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326866,1746741486243,-400.0,0.00044003,120,"2025-05-08T21:58:06.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326867,1746741486298,-400.0,0.00044003,120,"2025-05-08T21:58:06.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326868,1746741486351,-400.0,0.00044003,120,"2025-05-08T21:58:06.351",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326869,1746741486545,-400.0,0.00044003,120,"2025-05-08T21:58:06.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326870,1746741486592,-400.0,0.00044003,120,"2025-05-08T21:58:06.592",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326871,1746741486639,-400.0,0.00044003,120,"2025-05-08T21:58:06.639",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326872,1746741486686,-397.34,0.00044003,120,"2025-05-08T21:58:06.686",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326873,1746741486732,-400.0,0.00044003,120,"2025-05-08T21:58:06.732",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326874,1746741486777,-507.62349528,0.00044003,120,"2025-05-08T21:58:06.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326875,1746741486827,-200.0,0.00044003,120,"2025-05-08T21:58:06.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326876,1746741486877,-400.0,0.00044003,120,"2025-05-08T21:58:06.877",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326877,1746741486925,-400.0,0.00044003,120,"2025-05-08T21:58:06.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326878,1746741486972,-200.0,0.00044003,120,"2025-05-08T21:58:06.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326879,1746741487019,-400.0,0.00044003,120,"2025-05-08T21:58:07.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326880,1746741487066,-347.9239779,0.00044003,120,"2025-05-08T21:58:07.066",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326881,1746741487113,-182.21641357,0.00044003,120,"2025-05-08T21:58:07.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326882,1746741487158,-400.0,0.00044003,120,"2025-05-08T21:58:07.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326883,1746741487206,-400.0,0.00044003,120,"2025-05-08T21:58:07.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326884,1746741487254,-400.0,0.00044003,120,"2025-05-08T21:58:07.254",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326885,1746741487302,-400.0,0.00044003,120,"2025-05-08T21:58:07.302",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326886,1746741487350,-400.0,0.00044003,120,"2025-05-08T21:58:07.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326887,1746741487396,-400.0,0.00044003,120,"2025-05-08T21:58:07.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326888,1746741487446,-400.0,0.00044003,120,"2025-05-08T21:58:07.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326889,1746741487494,-400.0,0.00044003,120,"2025-05-08T21:58:07.494",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326891,1746741487748,-400.0,0.00044003,120,"2025-05-08T21:58:07.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326892,1746741487796,-400.0,0.00044003,120,"2025-05-08T21:58:07.796",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326893,1746741487843,-500.0,0.00044003,120,"2025-05-08T21:58:07.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326894,1746741487888,-400.0,0.00044003,120,"2025-05-08T21:58:07.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326895,1746741487933,-400.0,0.00044003,120,"2025-05-08T21:58:07.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326896,1746741487976,-291.36127316,0.00044003,120,"2025-05-08T21:58:07.976",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326897,1746741488019,-400.0,0.00044003,120,"2025-05-08T21:58:08.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326898,1746741488064,-400.0,0.00044003,120,"2025-05-08T21:58:08.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326899,1746741488110,-400.0,0.00044003,120,"2025-05-08T21:58:08.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326900,1746741488154,-200.0,0.00044003,120,"2025-05-08T21:58:08.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326901,1746741488197,-400.0,0.00044003,120,"2025-05-08T21:58:08.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326902,1746741488247,-400.0,0.00044003,120,"2025-05-08T21:58:08.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326903,1746741488290,-400.0,0.00044003,120,"2025-05-08T21:58:08.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326904,1746741488334,-400.0,0.00044003,120,"2025-05-08T21:58:08.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326905,1746741488375,-400.0,0.00044003,120,"2025-05-08T21:58:08.375",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326906,1746741488417,-400.0,0.00044003,120,"2025-05-08T21:58:08.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326907,1746741488460,-400.0,0.00044003,120,"2025-05-08T21:58:08.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326908,1746741488501,-400.0,0.00044003,120,"2025-05-08T21:58:08.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326909,1746741488542,-400.0,0.00044003,120,"2025-05-08T21:58:08.542",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326910,1746741488582,-400.0,0.00044003,120,"2025-05-08T21:58:08.582",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326911,1746741488624,-227.34783995,0.00044003,120,"2025-05-08T21:58:08.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326912,1746741488665,-400.0,0.00044003,120,"2025-05-08T21:58:08.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326913,1746741488709,-500.0,0.00044003,120,"2025-05-08T21:58:08.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326914,1746741488753,-400.0,0.00044003,120,"2025-05-08T21:58:08.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326915,1746741488797,-174.56,0.00044003,120,"2025-05-08T21:58:08.797",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326916,1746741488842,-400.0,0.00044003,120,"2025-05-08T21:58:08.842",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326917,1746741488888,-400.0,0.00044003,120,"2025-05-08T21:58:08.888",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326918,1746741488934,-400.0,0.00044003,120,"2025-05-08T21:58:08.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326919,1746741488983,-400.0,0.00044003,120,"2025-05-08T21:58:08.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326920,1746741489033,-400.0,0.00044003,120,"2025-05-08T21:58:09.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326921,1746741489081,-400.0,0.00044003,120,"2025-05-08T21:58:09.081",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326922,1746741489132,-400.0,0.00044003,120,"2025-05-08T21:58:09.132",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326923,1746741489178,-400.0,0.00044003,120,"2025-05-08T21:58:09.178",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326924,1746741489226,-400.0,0.00044003,120,"2025-05-08T21:58:09.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326925,1746741489274,-400.0,0.00044003,120,"2025-05-08T21:58:09.274",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326926,1746741489319,-400.0,0.00044003,120,"2025-05-08T21:58:09.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326927,1746741489364,-400.0,0.00044003,120,"2025-05-08T21:58:09.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326928,1746741489410,-420.54247724,0.00044003,120,"2025-05-08T21:58:09.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326929,1746741489458,-400.0,0.00044003,120,"2025-05-08T21:58:09.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326930,1746741489503,-400.0,0.00044003,120,"2025-05-08T21:58:09.503",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326931,1746741489551,-400.0,0.00044003,120,"2025-05-08T21:58:09.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326932,1746741489597,-400.0,0.00044003,120,"2025-05-08T21:58:09.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326933,1746741489641,-539.80120261,0.00044003,120,"2025-05-08T21:58:09.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326934,1746741489683,-400.0,0.00044003,120,"2025-05-08T21:58:09.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326935,1746741489727,-400.0,0.00044003,120,"2025-05-08T21:58:09.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326936,1746741489768,-300.0,0.00044003,120,"2025-05-08T21:58:09.768",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326937,1746741489811,-400.0,0.00044003,120,"2025-05-08T21:58:09.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326938,1746741489855,-400.0,0.00044003,120,"2025-05-08T21:58:09.855",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326939,1746741489903,-400.0,0.00044003,120,"2025-05-08T21:58:09.903",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326940,1746741489953,-400.0,0.00044003,120,"2025-05-08T21:58:09.953",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326941,1746741490001,-400.0,0.00044003,120,"2025-05-08T21:58:10.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326942,1746741490051,-400.0,0.00044003,120,"2025-05-08T21:58:10.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326943,1746741490109,-400.0,0.00044003,120,"2025-05-08T21:58:10.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326944,1746741490158,-400.0,0.00044003,120,"2025-05-08T21:58:10.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326945,1746741490213,-400.0,0.00044003,120,"2025-05-08T21:58:10.213",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326946,1746741490261,-400.0,0.00044003,120,"2025-05-08T21:58:10.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326947,1746741490309,-400.0,0.00044003,120,"2025-05-08T21:58:10.309",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326948,1746741490355,-200.0,0.00044003,120,"2025-05-08T21:58:10.355",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326949,1746741490402,-400.0,0.00044003,120,"2025-05-08T21:58:10.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326950,1746741490448,-400.0,0.00044003,120,"2025-05-08T21:58:10.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326951,1746741490492,-400.0,0.00044003,120,"2025-05-08T21:58:10.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326952,1746741490536,-400.0,0.00044003,120,"2025-05-08T21:58:10.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326953,1746741490578,-217.99670183,0.00044003,120,"2025-05-08T21:58:10.578",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326954,1746741490621,-503.96581348,0.00044003,120,"2025-05-08T21:58:10.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326955,1746741491083,-400.0,0.00044003,120,"2025-05-08T21:58:11.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326956,1746741491149,-400.0,0.00044003,120,"2025-05-08T21:58:11.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326957,1746741491200,-400.0,0.00044003,120,"2025-05-08T21:58:11.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326958,1746741491248,-400.0,0.00044003,120,"2025-05-08T21:58:11.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326959,1746741491297,-400.0,0.00044003,120,"2025-05-08T21:58:11.297",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326960,1746741491345,-400.0,0.00044003,120,"2025-05-08T21:58:11.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326961,1746741491394,-400.0,0.00044003,120,"2025-05-08T21:58:11.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326962,1746741491441,-400.0,0.00044003,120,"2025-05-08T21:58:11.441",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326963,1746741491490,-497.99,0.00044003,120,"2025-05-08T21:58:11.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326964,1746741491536,-400.0,0.00044003,120,"2025-05-08T21:58:11.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326965,1746741491584,-400.0,0.00044003,120,"2025-05-08T21:58:11.584",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326966,1746741491630,-400.0,0.00044003,120,"2025-05-08T21:58:11.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326967,1746741491674,-400.0,0.00044003,120,"2025-05-08T21:58:11.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326968,1746741491718,-400.0,0.00044003,120,"2025-05-08T21:58:11.718",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326969,1746741491764,-400.0,0.00044003,120,"2025-05-08T21:58:11.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326970,1746741491806,-400.0,0.00044003,120,"2025-05-08T21:58:11.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326971,1746741491849,-279.44,0.00044003,120,"2025-05-08T21:58:11.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326972,1746741491894,-229.58,0.00044003,120,"2025-05-08T21:58:11.894",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326973,1746741491938,-400.0,0.00044003,120,"2025-05-08T21:58:11.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326974,1746741491986,-400.0,0.00044003,120,"2025-05-08T21:58:11.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326975,1746741492034,-400.0,0.00044003,120,"2025-05-08T21:58:12.034",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326976,1746741492086,-300.0,0.00044003,120,"2025-05-08T21:58:12.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326977,1746741492148,-539.23963948,0.00044003,120,"2025-05-08T21:58:12.148",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326978,1746741492199,-400.0,0.00044003,120,"2025-05-08T21:58:12.199",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326979,1746741492248,-400.0,0.00044003,120,"2025-05-08T21:58:12.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326980,1746741492308,-200.0,0.00044003,120,"2025-05-08T21:58:12.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326981,1746741492360,-400.0,0.00044003,120,"2025-05-08T21:58:12.360",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326982,1746741492417,-400.0,0.00044003,120,"2025-05-08T21:58:12.417",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326983,1746741492474,-400.0,0.00044003,120,"2025-05-08T21:58:12.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326984,1746741492529,-300.0,0.00044003,120,"2025-05-08T21:58:12.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326985,1746741492583,-400.0,0.00044003,120,"2025-05-08T21:58:12.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326986,1746741492630,-400.0,0.00044003,120,"2025-05-08T21:58:12.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326987,1746741492683,-400.0,0.00044003,120,"2025-05-08T21:58:12.683",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326988,1746741492734,-400.0,0.00044003,120,"2025-05-08T21:58:12.734",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326989,1746741492783,-400.0,0.00044003,120,"2025-05-08T21:58:12.783",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326990,1746741492841,-400.0,0.00044003,120,"2025-05-08T21:58:12.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326991,1746741492890,-400.0,0.00044003,120,"2025-05-08T21:58:12.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326992,1746741492941,-295.33543243,0.00044003,120,"2025-05-08T21:58:12.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326993,1746741492991,-537.41706316,0.00044003,120,"2025-05-08T21:58:12.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326994,1746741493042,-400.0,0.00044003,120,"2025-05-08T21:58:13.042",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326995,1746741493104,-400.0,0.00044003,120,"2025-05-08T21:58:13.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326996,1746741493154,-400.0,0.00044003,120,"2025-05-08T21:58:13.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326997,1746741493207,-150.0,0.00044003,120,"2025-05-08T21:58:13.207",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326998,1746741493257,-400.0,0.00044003,120,"2025-05-08T21:58:13.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360326999,1746741493307,-504.48769592,0.00044003,120,"2025-05-08T21:58:13.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327000,1746741493357,-400.0,0.00044003,120,"2025-05-08T21:58:13.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327001,1746741493409,-400.0,0.00044003,120,"2025-05-08T21:58:13.409",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327002,1746741493456,-400.0,0.00044003,120,"2025-05-08T21:58:13.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327003,1746741493505,-400.0,0.00044003,120,"2025-05-08T21:58:13.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327004,1746741493556,-400.0,0.00044003,120,"2025-05-08T21:58:13.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327005,1746741493606,-400.0,0.00044003,120,"2025-05-08T21:58:13.606",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327006,1746741493661,-400.0,0.00044003,120,"2025-05-08T21:58:13.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327007,1746741493710,-400.0,0.00044003,120,"2025-05-08T21:58:13.710",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327008,1746741493758,-400.0,0.00044003,120,"2025-05-08T21:58:13.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327009,1746741493808,-400.0,0.00044003,120,"2025-05-08T21:58:13.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327010,1746741493860,-400.0,0.00044003,120,"2025-05-08T21:58:13.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327011,1746741493911,-400.0,0.00044003,120,"2025-05-08T21:58:13.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327012,1746741493963,-357.99242419,0.00044003,120,"2025-05-08T21:58:13.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327013,1746741494017,-400.0,0.00044003,120,"2025-05-08T21:58:14.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327014,1746741494071,-325.07392053,0.00044003,120,"2025-05-08T21:58:14.071",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327015,1746741494126,-500.0,0.00044003,120,"2025-05-08T21:58:14.126",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327016,1746741494182,-400.0,0.00044003,120,"2025-05-08T21:58:14.182",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327017,1746741494238,-345.43,0.00044003,120,"2025-05-08T21:58:14.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327018,1746741494291,-400.0,0.00044003,120,"2025-05-08T21:58:14.291",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327019,1746741494345,-400.0,0.00044003,120,"2025-05-08T21:58:14.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327020,1746741494399,-400.0,0.00044003,120,"2025-05-08T21:58:14.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327021,1746741494456,-400.0,0.00044003,120,"2025-05-08T21:58:14.456",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327022,1746741494767,-400.0,0.00044003,120,"2025-05-08T21:58:14.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327023,1746741494814,-400.0,0.00044003,120,"2025-05-08T21:58:14.814",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327024,1746741494861,-500.0,0.00044003,120,"2025-05-08T21:58:14.861",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327025,1746741494911,-400.0,0.00044003,120,"2025-05-08T21:58:14.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327026,1746741494960,-400.0,0.00044003,120,"2025-05-08T21:58:14.960",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327027,1746741495012,-400.0,0.00044003,120,"2025-05-08T21:58:15.012",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327028,1746741495064,-400.0,0.00044003,120,"2025-05-08T21:58:15.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327029,1746741495113,-400.0,0.00044003,120,"2025-05-08T21:58:15.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327030,1746741495162,-400.0,0.00044003,120,"2025-05-08T21:58:15.162",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327031,1746741495210,-300.0,0.00044003,120,"2025-05-08T21:58:15.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327032,1746741495257,-400.0,0.00044003,120,"2025-05-08T21:58:15.257",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327033,1746741495307,-400.0,0.00044003,120,"2025-05-08T21:58:15.307",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327034,1746741495353,-400.0,0.00044003,120,"2025-05-08T21:58:15.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327035,1746741495399,-211.05562404,0.00044003,120,"2025-05-08T21:58:15.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327036,1746741495457,-400.0,0.00044003,120,"2025-05-08T21:58:15.457",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327037,1746741495505,-236.7,0.00044003,120,"2025-05-08T21:58:15.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327038,1746741495555,-400.0,0.00044003,120,"2025-05-08T21:58:15.555",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327039,1746741495602,-400.0,0.00044003,120,"2025-05-08T21:58:15.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327040,1746741495650,-400.0,0.00044003,120,"2025-05-08T21:58:15.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327041,1746741495695,-524.11252254,0.00044003,120,"2025-05-08T21:58:15.695",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327042,1746741495739,-400.0,0.00044003,120,"2025-05-08T21:58:15.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327043,1746741495782,-400.0,0.00044003,120,"2025-05-08T21:58:15.782",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327044,1746741495828,-400.0,0.00044003,120,"2025-05-08T21:58:15.828",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327045,1746741495873,-400.0,0.00044003,120,"2025-05-08T21:58:15.873",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327046,1746741495918,-400.0,0.00044003,120,"2025-05-08T21:58:15.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327047,1746741495963,-400.0,0.00044003,120,"2025-05-08T21:58:15.963",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327048,1746741496010,-215.34925212,0.00044003,120,"2025-05-08T21:58:16.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327049,1746741496058,-400.0,0.00044003,120,"2025-05-08T21:58:16.058",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327050,1746741496107,-400.0,0.00044003,120,"2025-05-08T21:58:16.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327051,1746741496154,-400.0,0.00044003,120,"2025-05-08T21:58:16.154",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327052,1746741496200,-400.0,0.00044003,120,"2025-05-08T21:58:16.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327053,1746741496244,-400.0,0.00044003,120,"2025-05-08T21:58:16.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327054,1746741496288,-400.0,0.00044003,120,"2025-05-08T21:58:16.288",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327055,1746741496332,-400.0,0.00044003,120,"2025-05-08T21:58:16.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327056,1746741496376,-400.0,0.00044003,120,"2025-05-08T21:58:16.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327057,1746741496419,-400.0,0.00044003,120,"2025-05-08T21:58:16.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327058,1746741496462,-237.34382878,0.00044003,120,"2025-05-08T21:58:16.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327059,1746741496505,-400.0,0.00044003,120,"2025-05-08T21:58:16.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327060,1746741496548,-400.0,0.00044003,120,"2025-05-08T21:58:16.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327061,1746741496591,-400.0,0.00044003,120,"2025-05-08T21:58:16.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327062,1746741496632,-411.6467271,0.00044003,120,"2025-05-08T21:58:16.632",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327063,1746741496676,-306.07,0.00044003,120,"2025-05-08T21:58:16.676",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327064,1746741496720,-400.0,0.00044003,120,"2025-05-08T21:58:16.720",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327065,1746741496762,-400.0,0.00044003,120,"2025-05-08T21:58:16.762",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327066,1746741496804,-400.0,0.00044003,120,"2025-05-08T21:58:16.804",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327067,1746741496854,-508.93775472,0.00044003,120,"2025-05-08T21:58:16.854",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327068,1746741496895,-500.0,0.00044003,120,"2025-05-08T21:58:16.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327069,1746741496938,-400.0,0.00044003,120,"2025-05-08T21:58:16.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327070,1746741496981,-400.0,0.00044003,120,"2025-05-08T21:58:16.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327071,1746741497024,-500.0,0.00044003,120,"2025-05-08T21:58:17.024",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327072,1746741497068,-400.0,0.00044003,120,"2025-05-08T21:58:17.068",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327073,1746741497111,-400.0,0.00044003,120,"2025-05-08T21:58:17.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327074,1746741497157,-400.0,0.00044003,120,"2025-05-08T21:58:17.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327075,1746741497202,-400.0,0.00044003,120,"2025-05-08T21:58:17.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327076,1746741497250,-400.0,0.00044003,120,"2025-05-08T21:58:17.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327077,1746741497296,-400.0,0.00044003,120,"2025-05-08T21:58:17.296",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327078,1746741497340,-400.0,0.00044003,120,"2025-05-08T21:58:17.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327079,1746741497385,-400.0,0.00044003,120,"2025-05-08T21:58:17.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327080,1746741497431,-400.0,0.00044003,120,"2025-05-08T21:58:17.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327081,1746741497473,-400.0,0.00044003,120,"2025-05-08T21:58:17.473",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327082,1746741497515,-400.0,0.00044003,120,"2025-05-08T21:58:17.515",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327083,1746741497556,-500.0,0.00044003,120,"2025-05-08T21:58:17.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327084,1746741497598,-400.0,0.00044003,120,"2025-05-08T21:58:17.598",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327085,1746741497638,-400.0,0.00044003,120,"2025-05-08T21:58:17.638",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327086,1746741497678,-400.0,0.00044003,120,"2025-05-08T21:58:17.678",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327087,1746741497719,-527.14463262,0.00044003,120,"2025-05-08T21:58:17.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327088,1746741497759,-400.0,0.00044003,120,"2025-05-08T21:58:17.759",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327089,1746741497806,-400.0,0.00044003,120,"2025-05-08T21:58:17.806",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327090,1746741497850,-400.0,0.00044003,120,"2025-05-08T21:58:17.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327091,1746741497893,-178.98464446,0.00044003,120,"2025-05-08T21:58:17.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327092,1746741497938,-400.0,0.00044003,120,"2025-05-08T21:58:17.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327093,1746741497984,-400.0,0.00044003,120,"2025-05-08T21:58:17.984",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327094,1746741498030,-400.0,0.00044003,120,"2025-05-08T21:58:18.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327095,1746741498079,-400.0,0.00044003,120,"2025-05-08T21:58:18.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327096,1746741498128,-400.0,0.00044003,120,"2025-05-08T21:58:18.128",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327097,1746741498180,-528.34191189,0.00044003,120,"2025-05-08T21:58:18.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327098,1746741498229,-416.82,0.00044003,120,"2025-05-08T21:58:18.229",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327099,1746741498276,-400.0,0.00044003,120,"2025-05-08T21:58:18.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327100,1746741498324,-400.0,0.00044003,120,"2025-05-08T21:58:18.324",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327101,1746741498376,-400.0,0.00044003,120,"2025-05-08T21:58:18.376",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327102,1746741498423,-400.0,0.00044003,120,"2025-05-08T21:58:18.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327103,1746741498477,-400.0,0.00044003,120,"2025-05-08T21:58:18.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327104,1746741498524,-400.0,0.00044003,120,"2025-05-08T21:58:18.524",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327105,1746741498570,-400.0,0.00044003,120,"2025-05-08T21:58:18.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327106,1746741498616,-400.0,0.00044003,120,"2025-05-08T21:58:18.616",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327107,1746741498658,-400.0,0.00044003,120,"2025-05-08T21:58:18.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327108,1746741498702,-400.0,0.00044003,120,"2025-05-08T21:58:18.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327109,1746741498748,-400.0,0.00044003,120,"2025-05-08T21:58:18.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327110,1746741498791,-509.73003365,0.00044003,120,"2025-05-08T21:58:18.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327111,1746741498838,-150.69408721,0.00044003,120,"2025-05-08T21:58:18.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327112,1746741498887,-400.0,0.00044003,120,"2025-05-08T21:58:18.887",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327113,1746741498937,-150.0,0.00044003,120,"2025-05-08T21:58:18.937",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327114,1746741498988,-400.0,0.00044003,120,"2025-05-08T21:58:18.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327115,1746741499037,-400.0,0.00044003,120,"2025-05-08T21:58:19.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327116,1746741499384,-400.0,0.00044003,120,"2025-05-08T21:58:19.384",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327117,1746741499432,-200.0,0.00044003,120,"2025-05-08T21:58:19.432",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327118,1746741499486,-400.0,0.00044003,120,"2025-05-08T21:58:19.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327119,1746741499540,-198.95821121,0.00044003,120,"2025-05-08T21:58:19.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327120,1746741499591,-508.03863015,0.00044003,120,"2025-05-08T21:58:19.591",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327121,1746741499640,-400.0,0.00044003,120,"2025-05-08T21:58:19.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327122,1746741499692,-400.0,0.00044003,120,"2025-05-08T21:58:19.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327123,1746741499742,-400.0,0.00044003,120,"2025-05-08T21:58:19.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327124,1746741499786,-400.0,0.00044003,120,"2025-05-08T21:58:19.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327125,1746741499830,-400.0,0.00044003,120,"2025-05-08T21:58:19.830",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327126,1746741499875,-400.0,0.00044003,120,"2025-05-08T21:58:19.875",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327127,1746741499920,-400.0,0.00044003,120,"2025-05-08T21:58:19.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327128,1746741499966,-400.0,0.00044003,120,"2025-05-08T21:58:19.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327129,1746741500013,-400.0,0.00044003,120,"2025-05-08T21:58:20.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327130,1746741500059,-400.0,0.00044003,120,"2025-05-08T21:58:20.059",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327131,1746741500109,-400.0,0.00044003,120,"2025-05-08T21:58:20.109",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327132,1746741500169,-400.0,0.00044003,120,"2025-05-08T21:58:20.169",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327133,1746741500218,-400.0,0.00044003,120,"2025-05-08T21:58:20.218",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327134,1746741500263,-400.0,0.00044003,120,"2025-05-08T21:58:20.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327135,1746741500308,-300.0,0.00044003,120,"2025-05-08T21:58:20.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327136,1746741500354,-200.0,0.00044003,120,"2025-05-08T21:58:20.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327137,1746741500399,-400.0,0.00044003,120,"2025-05-08T21:58:20.399",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327138,1746741500443,-500.0,0.00044003,120,"2025-05-08T21:58:20.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327139,1746741500486,-516.93401198,0.00044003,120,"2025-05-08T21:58:20.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327140,1746741500529,-400.0,0.00044003,120,"2025-05-08T21:58:20.529",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327141,1746741500576,-400.0,0.00044003,120,"2025-05-08T21:58:20.576",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327142,1746741500621,-400.0,0.00044003,120,"2025-05-08T21:58:20.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327143,1746741500666,-363.59339667,0.00044003,120,"2025-05-08T21:58:20.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327144,1746741500713,-400.0,0.00044003,120,"2025-05-08T21:58:20.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327145,1746741500758,-400.0,0.00044003,120,"2025-05-08T21:58:20.758",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327146,1746741500803,-400.0,0.00044003,120,"2025-05-08T21:58:20.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327147,1746741500849,-400.0,0.00044003,120,"2025-05-08T21:58:20.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327148,1746741500895,-400.0,0.00044003,120,"2025-05-08T21:58:20.895",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327149,1746741500938,-400.0,0.00044003,120,"2025-05-08T21:58:20.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327150,1746741500983,-400.0,0.00044003,120,"2025-05-08T21:58:20.983",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327151,1746741501030,-400.0,0.00044003,120,"2025-05-08T21:58:21.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327152,1746741501077,-400.0,0.00044003,120,"2025-05-08T21:58:21.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327153,1746741501125,-400.0,0.00044003,120,"2025-05-08T21:58:21.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327154,1746741501171,-400.0,0.00044003,120,"2025-05-08T21:58:21.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327155,1746741501221,-400.0,0.00044003,120,"2025-05-08T21:58:21.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327156,1746741501267,-400.0,0.00044003,120,"2025-05-08T21:58:21.267",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327157,1746741501313,-400.0,0.00044003,120,"2025-05-08T21:58:21.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327158,1746741501357,-400.0,0.00044003,120,"2025-05-08T21:58:21.357",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327159,1746741501402,-150.0,0.00044003,120,"2025-05-08T21:58:21.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327160,1746741501448,-400.0,0.00044003,120,"2025-05-08T21:58:21.448",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327161,1746741501491,-400.0,0.00044003,120,"2025-05-08T21:58:21.491",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327162,1746741501531,-501.258108,0.00044003,120,"2025-05-08T21:58:21.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327163,1746741501575,-150.43,0.00044003,120,"2025-05-08T21:58:21.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327164,1746741501618,-400.0,0.00044003,120,"2025-05-08T21:58:21.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327165,1746741501661,-400.0,0.00044003,120,"2025-05-08T21:58:21.661",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327166,1746741501703,-400.0,0.00044003,120,"2025-05-08T21:58:21.703",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327167,1746741501745,-400.0,0.00044003,120,"2025-05-08T21:58:21.745",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327168,1746741501786,-300.0,0.00044003,120,"2025-05-08T21:58:21.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327169,1746741501829,-400.0,0.00044003,120,"2025-05-08T21:58:21.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327170,1746741501874,-503.05517386,0.00044003,120,"2025-05-08T21:58:21.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327171,1746741501920,-400.0,0.00044003,120,"2025-05-08T21:58:21.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327172,1746741501965,-400.0,0.00044003,120,"2025-05-08T21:58:21.965",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327173,1746741502013,-400.0,0.00044003,120,"2025-05-08T21:58:22.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327174,1746741502063,-400.0,0.00044003,120,"2025-05-08T21:58:22.063",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327175,1746741502114,-400.0,0.00044003,120,"2025-05-08T21:58:22.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327176,1746741502163,-400.0,0.00044003,120,"2025-05-08T21:58:22.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327177,1746741502214,-400.0,0.00044003,120,"2025-05-08T21:58:22.214",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327178,1746741502262,-400.0,0.00044003,120,"2025-05-08T21:58:22.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327179,1746741502311,-400.0,0.00044003,120,"2025-05-08T21:58:22.311",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327180,1746741502359,-400.0,0.00044003,120,"2025-05-08T21:58:22.359",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327181,1746741502410,-300.0,0.00044003,120,"2025-05-08T21:58:22.410",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327182,1746741502459,-400.0,0.00044003,120,"2025-05-08T21:58:22.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327183,1746741502507,-150.0,0.00044003,120,"2025-05-08T21:58:22.507",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327184,1746741502554,-400.0,0.00044003,120,"2025-05-08T21:58:22.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327185,1746741502599,-400.0,0.00044003,120,"2025-05-08T21:58:22.599",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327186,1746741502645,-400.0,0.00044003,120,"2025-05-08T21:58:22.645",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327187,1746741502692,-400.0,0.00044003,120,"2025-05-08T21:58:22.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327188,1746741502735,-512.06564032,0.00044003,120,"2025-05-08T21:58:22.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327189,1746741502778,-400.0,0.00044003,120,"2025-05-08T21:58:22.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327190,1746741502823,-400.0,0.00044003,120,"2025-05-08T21:58:22.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327191,1746741502872,-400.0,0.00044003,120,"2025-05-08T21:58:22.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327192,1746741502920,-400.0,0.00044003,120,"2025-05-08T21:58:22.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327193,1746741502969,-400.0,0.00044003,120,"2025-05-08T21:58:22.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327194,1746741503019,-400.0,0.00044003,120,"2025-05-08T21:58:23.019",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327195,1746741503072,-400.0,0.00044003,120,"2025-05-08T21:58:23.072",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327196,1746741503127,-400.0,0.00044003,120,"2025-05-08T21:58:23.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327197,1746741503180,-400.0,0.00044003,120,"2025-05-08T21:58:23.180",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327198,1746741503230,-400.0,0.00044003,120,"2025-05-08T21:58:23.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327199,1746741503278,-400.0,0.00044003,120,"2025-05-08T21:58:23.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327200,1746741503325,-400.0,0.00044003,120,"2025-05-08T21:58:23.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327201,1746741503813,-238.59040335,0.00044003,120,"2025-05-08T21:58:23.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327202,1746741503862,-400.0,0.00044003,120,"2025-05-08T21:58:23.862",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327203,1746741503910,-400.0,0.00044003,120,"2025-05-08T21:58:23.910",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327204,1746741503959,-400.0,0.00044003,120,"2025-05-08T21:58:23.959",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327205,1746741504007,-500.0,0.00044003,120,"2025-05-08T21:58:24.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327206,1746741504057,-400.0,0.00044003,120,"2025-05-08T21:58:24.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327207,1746741504110,-400.0,0.00044003,120,"2025-05-08T21:58:24.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327208,1746741504159,-400.0,0.00044003,120,"2025-05-08T21:58:24.159",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327209,1746741504209,-400.0,0.00044003,120,"2025-05-08T21:58:24.209",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327210,1746741504261,-400.0,0.00044003,120,"2025-05-08T21:58:24.261",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327211,1746741504312,-400.0,0.00044003,120,"2025-05-08T21:58:24.312",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327212,1746741504358,-400.0,0.00044003,120,"2025-05-08T21:58:24.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327213,1746741504406,-400.0,0.00044003,120,"2025-05-08T21:58:24.406",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327214,1746741504452,-400.0,0.00044003,120,"2025-05-08T21:58:24.452",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327215,1746741504497,-400.0,0.00044003,120,"2025-05-08T21:58:24.497",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327216,1746741504541,-400.0,0.00044003,120,"2025-05-08T21:58:24.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327217,1746741504587,-227.80409335,0.00044003,120,"2025-05-08T21:58:24.587",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327218,1746741504633,-519.14,0.00044003,120,"2025-05-08T21:58:24.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327219,1746741504679,-400.0,0.00044003,120,"2025-05-08T21:58:24.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327220,1746741504725,-150.0,0.00044003,120,"2025-05-08T21:58:24.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327221,1746741504769,-400.0,0.00044003,120,"2025-05-08T21:58:24.769",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327222,1746741504815,-400.0,0.00044003,120,"2025-05-08T21:58:24.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327223,1746741504867,-517.35567994,0.00044003,120,"2025-05-08T21:58:24.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327224,1746741504923,-400.0,0.00044003,120,"2025-05-08T21:58:24.923",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327225,1746741504974,-400.0,0.00044003,120,"2025-05-08T21:58:24.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327226,1746741505033,-400.0,0.00044003,120,"2025-05-08T21:58:25.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327227,1746741505083,-400.0,0.00044003,120,"2025-05-08T21:58:25.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327228,1746741505133,-400.0,0.00044003,120,"2025-05-08T21:58:25.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327229,1746741505181,-400.0,0.00044003,120,"2025-05-08T21:58:25.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327230,1746741505230,-400.0,0.00044003,120,"2025-05-08T21:58:25.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327231,1746741505278,-400.0,0.00044003,120,"2025-05-08T21:58:25.278",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327232,1746741505327,-400.0,0.00044003,120,"2025-05-08T21:58:25.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327233,1746741505374,-200.72639842,0.00044003,120,"2025-05-08T21:58:25.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327234,1746741505423,-400.0,0.00044003,120,"2025-05-08T21:58:25.423",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327235,1746741505471,-231.29058012,0.00044003,120,"2025-05-08T21:58:25.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327236,1746741505519,-150.0,0.00044003,120,"2025-05-08T21:58:25.519",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327237,1746741505569,-400.0,0.00044003,120,"2025-05-08T21:58:25.569",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327238,1746741505617,-400.0,0.00044003,120,"2025-05-08T21:58:25.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327239,1746741505665,-400.0,0.00044003,120,"2025-05-08T21:58:25.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327240,1746741505716,-400.0,0.00044003,120,"2025-05-08T21:58:25.716",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327241,1746741505765,-400.0,0.00044003,120,"2025-05-08T21:58:25.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327242,1746741505815,-336.75,0.00044003,120,"2025-05-08T21:58:25.815",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327243,1746741505868,-400.0,0.00044003,120,"2025-05-08T21:58:25.868",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327244,1746741505918,-400.0,0.00044003,120,"2025-05-08T21:58:25.918",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327245,1746741505966,-400.0,0.00044003,120,"2025-05-08T21:58:25.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327246,1746741506013,-400.0,0.00044003,120,"2025-05-08T21:58:26.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327247,1746741506062,-400.0,0.00044003,120,"2025-05-08T21:58:26.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327248,1746741506111,-400.0,0.00044003,120,"2025-05-08T21:58:26.111",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327249,1746741506158,-400.0,0.00044003,120,"2025-05-08T21:58:26.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327250,1746741506203,-400.0,0.00044003,120,"2025-05-08T21:58:26.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327251,1746741506248,-474.93282049,0.00044003,120,"2025-05-08T21:58:26.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327252,1746741506298,-400.0,0.00044003,120,"2025-05-08T21:58:26.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327253,1746741506345,-400.0,0.00044003,120,"2025-05-08T21:58:26.345",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327254,1746741506394,-400.0,0.00044003,120,"2025-05-08T21:58:26.394",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327255,1746741506440,-400.0,0.00044003,120,"2025-05-08T21:58:26.440",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327256,1746741506486,-400.0,0.00044003,120,"2025-05-08T21:58:26.486",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327257,1746741506532,-400.0,0.00044003,120,"2025-05-08T21:58:26.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327258,1746741506580,-400.0,0.00044003,120,"2025-05-08T21:58:26.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327259,1746741506627,-400.0,0.00044003,120,"2025-05-08T21:58:26.627",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327260,1746741506674,-400.0,0.00044003,120,"2025-05-08T21:58:26.674",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327261,1746741506719,-300.0,0.00044003,120,"2025-05-08T21:58:26.719",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327262,1746741506767,-400.0,0.00044003,120,"2025-05-08T21:58:26.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327263,1746741506813,-400.0,0.00044003,120,"2025-05-08T21:58:26.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327264,1746741506859,-400.0,0.00044003,120,"2025-05-08T21:58:26.859",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327265,1746741506907,-400.0,0.00044003,120,"2025-05-08T21:58:26.907",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327266,1746741506956,-400.0,0.00044003,120,"2025-05-08T21:58:26.956",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327267,1746741507160,-400.0,0.00044003,120,"2025-05-08T21:58:27.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327268,1746741507208,-526.33912659,0.00044003,120,"2025-05-08T21:58:27.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327269,1746741507259,-400.0,0.00044003,120,"2025-05-08T21:58:27.259",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327270,1746741507304,-400.0,0.00044003,120,"2025-05-08T21:58:27.304",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327271,1746741507352,-400.0,0.00044003,120,"2025-05-08T21:58:27.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327272,1746741507400,-434.14272076,0.00044003,120,"2025-05-08T21:58:27.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327273,1746741507450,-400.0,0.00044003,120,"2025-05-08T21:58:27.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327274,1746741507496,-400.0,0.00044003,120,"2025-05-08T21:58:27.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327275,1746741507540,-400.0,0.00044003,120,"2025-05-08T21:58:27.540",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327276,1746741507586,-400.0,0.00044003,120,"2025-05-08T21:58:27.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327277,1746741507635,-300.0,0.00044003,120,"2025-05-08T21:58:27.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327278,1746741507679,-400.0,0.00044003,120,"2025-05-08T21:58:27.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327279,1746741507722,-400.0,0.00044003,120,"2025-05-08T21:58:27.722",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327280,1746741507766,-400.0,0.00044003,120,"2025-05-08T21:58:27.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327281,1746741507808,-469.06,0.00044003,120,"2025-05-08T21:58:27.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327282,1746741507850,-400.0,0.00044003,120,"2025-05-08T21:58:27.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327283,1746741507893,-200.0,0.00044003,120,"2025-05-08T21:58:27.893",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327284,1746741507935,-400.0,0.00044003,120,"2025-05-08T21:58:27.935",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327285,1746741507975,-400.0,0.00044003,120,"2025-05-08T21:58:27.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327286,1746741508017,-400.0,0.00044003,120,"2025-05-08T21:58:28.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327287,1746741508060,-400.0,0.00044003,120,"2025-05-08T21:58:28.060",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327288,1746741508110,-400.0,0.00044003,120,"2025-05-08T21:58:28.110",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327289,1746741508156,-400.0,0.00044003,120,"2025-05-08T21:58:28.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327290,1746741508203,-400.0,0.00044003,120,"2025-05-08T21:58:28.203",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327291,1746741508249,-300.0,0.00044003,120,"2025-05-08T21:58:28.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327292,1746741508294,-400.0,0.00044003,120,"2025-05-08T21:58:28.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327293,1746741508346,-400.0,0.00044003,120,"2025-05-08T21:58:28.346",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327294,1746741508402,-400.0,0.00044003,120,"2025-05-08T21:58:28.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327295,1746741508459,-400.0,0.00044003,120,"2025-05-08T21:58:28.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327296,1746741508511,-450.0,0.00044003,120,"2025-05-08T21:58:28.511",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327297,1746741508556,-400.0,0.00044003,120,"2025-05-08T21:58:28.556",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327298,1746741508600,-400.0,0.00044003,120,"2025-05-08T21:58:28.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327299,1746741508643,-400.0,0.00044003,120,"2025-05-08T21:58:28.643",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327300,1746741508688,-400.0,0.00044003,120,"2025-05-08T21:58:28.688",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327301,1746741508733,-201.09985048,0.00044003,120,"2025-05-08T21:58:28.733",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327302,1746741508781,-400.0,0.00044003,120,"2025-05-08T21:58:28.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327303,1746741508825,-400.0,0.00044003,120,"2025-05-08T21:58:28.825",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327304,1746741508871,-400.0,0.00044003,120,"2025-05-08T21:58:28.871",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327305,1746741508916,-400.0,0.00044003,120,"2025-05-08T21:58:28.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327306,1746741508967,-400.0,0.00044003,120,"2025-05-08T21:58:28.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327307,1746741509014,-400.0,0.00044003,120,"2025-05-08T21:58:29.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327308,1746741509069,-400.0,0.00044003,120,"2025-05-08T21:58:29.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327309,1746741509124,-400.0,0.00044003,120,"2025-05-08T21:58:29.124",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327310,1746741509171,-400.0,0.00044003,120,"2025-05-08T21:58:29.171",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327311,1746741509221,-400.0,0.00044003,120,"2025-05-08T21:58:29.221",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327312,1746741509269,-160.03342752,0.00044003,120,"2025-05-08T21:58:29.269",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327313,1746741509314,-400.0,0.00044003,120,"2025-05-08T21:58:29.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327314,1746741509358,-519.71488776,0.00044003,120,"2025-05-08T21:58:29.358",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327315,1746741509402,-400.0,0.00044003,120,"2025-05-08T21:58:29.402",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327316,1746741509446,-400.0,0.00044003,120,"2025-05-08T21:58:29.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327317,1746741509490,-327.66552448,0.00044003,120,"2025-05-08T21:58:29.490",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327318,1746741509534,-400.0,0.00044003,120,"2025-05-08T21:58:29.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327319,1746741509577,-400.0,0.00044003,120,"2025-05-08T21:58:29.577",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327320,1746741509621,-400.0,0.00044003,120,"2025-05-08T21:58:29.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327321,1746741509665,-400.0,0.00044003,120,"2025-05-08T21:58:29.665",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327322,1746741509717,-400.0,0.00044003,120,"2025-05-08T21:58:29.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327323,1746741509761,-528.72087986,0.00044003,120,"2025-05-08T21:58:29.761",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327324,1746741509816,-400.0,0.00044003,120,"2025-05-08T21:58:29.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327325,1746741509860,-400.0,0.00044003,120,"2025-05-08T21:58:29.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327326,1746741509906,-548.4387586,0.00044003,120,"2025-05-08T21:58:29.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327327,1746741509955,-400.0,0.00044003,120,"2025-05-08T21:58:29.955",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327328,1746741510000,-400.0,0.00044003,120,"2025-05-08T21:58:30.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327329,1746741510049,-400.0,0.00044003,120,"2025-05-08T21:58:30.049",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327330,1746741510100,-400.0,0.00044003,120,"2025-05-08T21:58:30.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327331,1746741510147,-400.0,0.00044003,120,"2025-05-08T21:58:30.147",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327332,1746741510195,-400.0,0.00044003,120,"2025-05-08T21:58:30.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327333,1746741510244,-355.97,0.00044003,120,"2025-05-08T21:58:30.244",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327334,1746741510294,-400.0,0.00044003,120,"2025-05-08T21:58:30.294",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327335,1746741510341,-400.0,0.00044003,120,"2025-05-08T21:58:30.341",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327336,1746741510389,-266.98,0.00044003,120,"2025-05-08T21:58:30.389",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327337,1746741510436,-400.0,0.00044003,120,"2025-05-08T21:58:30.436",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327338,1746741510485,-400.0,0.00044003,120,"2025-05-08T21:58:30.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327339,1746741510530,-400.0,0.00044003,120,"2025-05-08T21:58:30.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327340,1746741510571,-400.0,0.00044003,120,"2025-05-08T21:58:30.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327341,1746741510611,-526.33945857,0.00044003,120,"2025-05-08T21:58:30.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327342,1746741510655,-400.0,0.00044003,120,"2025-05-08T21:58:30.655",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327343,1746741510697,-400.0,0.00044003,120,"2025-05-08T21:58:30.697",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327344,1746741510739,-400.0,0.00044003,120,"2025-05-08T21:58:30.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327345,1746741510781,-392.02775465,0.00044003,120,"2025-05-08T21:58:30.781",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327346,1746741510829,-400.0,0.00044003,120,"2025-05-08T21:58:30.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327347,1746741510874,-400.0,0.00044003,120,"2025-05-08T21:58:30.874",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327348,1746741510920,-400.0,0.00044003,120,"2025-05-08T21:58:30.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327349,1746741510967,-541.36877889,0.00044003,120,"2025-05-08T21:58:30.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327350,1746741511010,-400.0,0.00044003,120,"2025-05-08T21:58:31.010",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327351,1746741511055,-300.0,0.00044003,120,"2025-05-08T21:58:31.055",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327352,1746741511102,-500.0,0.00044003,120,"2025-05-08T21:58:31.102",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327353,1746741511144,-509.26129568,0.00044003,120,"2025-05-08T21:58:31.144",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327354,1746741511185,-400.0,0.00044003,120,"2025-05-08T21:58:31.185",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327355,1746741511225,-400.0,0.00044003,120,"2025-05-08T21:58:31.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327356,1746741511268,-400.0,0.00044003,120,"2025-05-08T21:58:31.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327357,1746741511308,-400.0,0.00044003,120,"2025-05-08T21:58:31.308",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327358,1746741511352,-400.0,0.00044003,120,"2025-05-08T21:58:31.352",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327359,1746741511397,-400.0,0.00044003,120,"2025-05-08T21:58:31.397",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327360,1746741511438,-400.0,0.00044003,120,"2025-05-08T21:58:31.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327361,1746741511679,-400.0,0.00044003,120,"2025-05-08T21:58:31.679",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327362,1746741511730,-400.0,0.00044003,120,"2025-05-08T21:58:31.730",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327363,1746741511777,-400.0,0.00044003,120,"2025-05-08T21:58:31.777",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327364,1746741511823,-400.0,0.00044003,120,"2025-05-08T21:58:31.823",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327365,1746741511869,-400.0,0.00044003,120,"2025-05-08T21:58:31.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327366,1746741511916,-400.0,0.00044003,120,"2025-05-08T21:58:31.916",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327367,1746741511964,-400.0,0.00044003,120,"2025-05-08T21:58:31.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327368,1746741512011,-400.0,0.00044003,120,"2025-05-08T21:58:32.011",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327369,1746741512056,-470.89366562,0.00044003,120,"2025-05-08T21:58:32.056",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327370,1746741512107,-400.0,0.00044003,120,"2025-05-08T21:58:32.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327371,1746741512152,-530.96508668,0.00044003,120,"2025-05-08T21:58:32.152",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327372,1746741512198,-400.0,0.00044003,120,"2025-05-08T21:58:32.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327373,1746741512243,-400.0,0.00044003,120,"2025-05-08T21:58:32.243",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327374,1746741512289,-400.0,0.00044003,120,"2025-05-08T21:58:32.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327375,1746741512334,-400.0,0.00044003,120,"2025-05-08T21:58:32.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327376,1746741512378,-400.0,0.00044003,120,"2025-05-08T21:58:32.378",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327377,1746741512420,-400.0,0.00044003,120,"2025-05-08T21:58:32.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327378,1746741512462,-400.0,0.00044003,120,"2025-05-08T21:58:32.462",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327379,1746741512501,-400.0,0.00044003,120,"2025-05-08T21:58:32.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327380,1746741512541,-400.0,0.00044003,120,"2025-05-08T21:58:32.541",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327381,1746741512583,-300.0,0.00044003,120,"2025-05-08T21:58:32.583",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327382,1746741512624,-400.0,0.00044003,120,"2025-05-08T21:58:32.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327383,1746741512666,-400.0,0.00044003,120,"2025-05-08T21:58:32.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327384,1746741512709,-524.02591991,0.00044003,120,"2025-05-08T21:58:32.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327385,1746741512753,-400.0,0.00044003,120,"2025-05-08T21:58:32.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327386,1746741512794,-153.70888696,0.00044003,120,"2025-05-08T21:58:32.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327387,1746741512837,-350.0,0.00044003,120,"2025-05-08T21:58:32.837",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327388,1746741512881,-400.0,0.00044003,120,"2025-05-08T21:58:32.881",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327389,1746741512930,-400.0,0.00044003,120,"2025-05-08T21:58:32.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327390,1746741512978,-400.0,0.00044003,120,"2025-05-08T21:58:32.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327391,1746741513026,-348.80487359,0.00044003,120,"2025-05-08T21:58:33.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327392,1746741513077,-400.0,0.00044003,120,"2025-05-08T21:58:33.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327393,1746741513127,-307.46,0.00044003,120,"2025-05-08T21:58:33.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327394,1746741513177,-400.0,0.00044003,120,"2025-05-08T21:58:33.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327395,1746741513226,-400.0,0.00044003,120,"2025-05-08T21:58:33.226",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327396,1746741513271,-400.0,0.00044003,120,"2025-05-08T21:58:33.271",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327397,1746741513319,-400.0,0.00044003,120,"2025-05-08T21:58:33.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327398,1746741513366,-400.0,0.00044003,120,"2025-05-08T21:58:33.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327399,1746741513412,-400.0,0.00044003,120,"2025-05-08T21:58:33.412",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327400,1746741513458,-400.0,0.00044003,120,"2025-05-08T21:58:33.458",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327401,1746741513505,-400.0,0.00044003,120,"2025-05-08T21:58:33.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327402,1746741513550,-400.0,0.00044003,120,"2025-05-08T21:58:33.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327403,1746741513604,-400.0,0.00044003,120,"2025-05-08T21:58:33.604",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327404,1746741513652,-400.0,0.00044003,120,"2025-05-08T21:58:33.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327405,1746741513705,-400.0,0.00044003,120,"2025-05-08T21:58:33.705",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327406,1746741513753,-250.0,0.00044003,120,"2025-05-08T21:58:33.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327407,1746741513800,-400.0,0.00044003,120,"2025-05-08T21:58:33.800",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327408,1746741513850,-400.0,0.00044003,120,"2025-05-08T21:58:33.850",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327409,1746741513900,-400.0,0.00044003,120,"2025-05-08T21:58:33.900",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327410,1746741513949,-400.0,0.00044003,120,"2025-05-08T21:58:33.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327411,1746741513999,-400.0,0.00044003,120,"2025-05-08T21:58:33.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327412,1746741514051,-400.0,0.00044003,120,"2025-05-08T21:58:34.051",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327413,1746741514107,-400.0,0.00044003,120,"2025-05-08T21:58:34.107",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327414,1746741514157,-400.0,0.00044003,120,"2025-05-08T21:58:34.157",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327415,1746741514211,-400.0,0.00044003,120,"2025-05-08T21:58:34.211",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327416,1746741514263,-400.0,0.00044003,120,"2025-05-08T21:58:34.263",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327417,1746741514313,-400.0,0.00044003,120,"2025-05-08T21:58:34.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327418,1746741514364,-400.0,0.00044003,120,"2025-05-08T21:58:34.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327419,1746741514416,-400.0,0.00044003,120,"2025-05-08T21:58:34.416",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327420,1746741514471,-400.0,0.00044003,120,"2025-05-08T21:58:34.471",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327421,1746741514521,-400.0,0.00044003,120,"2025-05-08T21:58:34.521",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327422,1746741514570,-250.0,0.00044003,120,"2025-05-08T21:58:34.570",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327423,1746741514618,-400.0,0.00044003,120,"2025-05-08T21:58:34.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327424,1746741514666,-400.0,0.00044003,120,"2025-05-08T21:58:34.666",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327425,1746741514715,-411.42,0.00044003,120,"2025-05-08T21:58:34.715",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327426,1746741514766,-400.0,0.00044003,120,"2025-05-08T21:58:34.766",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327427,1746741514816,-508.45769684,0.00044003,120,"2025-05-08T21:58:34.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327428,1746741514869,-411.42,0.00044003,120,"2025-05-08T21:58:34.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327429,1746741514922,-483.83402585,0.00044003,120,"2025-05-08T21:58:34.922",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327430,1746741514974,-411.42,0.00044003,120,"2025-05-08T21:58:34.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327431,1746741515026,-411.42,0.00044003,120,"2025-05-08T21:58:35.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327432,1746741515077,-411.42,0.00044003,120,"2025-05-08T21:58:35.077",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327433,1746741515129,-400.0,0.00044003,120,"2025-05-08T21:58:35.129",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327434,1746741515181,-411.42,0.00044003,120,"2025-05-08T21:58:35.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327435,1746741515232,-400.0,0.00044003,120,"2025-05-08T21:58:35.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327436,1746741515283,-411.42,0.00044003,120,"2025-05-08T21:58:35.283",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327437,1746741515333,-400.0,0.00044003,120,"2025-05-08T21:58:35.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327438,1746741515391,-411.42,0.00044003,120,"2025-05-08T21:58:35.391",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327439,1746741515447,-526.05908634,0.00044003,120,"2025-05-08T21:58:35.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327440,1746741515499,-400.0,0.00044003,120,"2025-05-08T21:58:35.499",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327441,1746741515550,-411.42,0.00044003,120,"2025-05-08T21:58:35.550",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327442,1746741515600,-500.0,0.00044003,120,"2025-05-08T21:58:35.600",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327443,1746741515650,-400.0,0.00044003,120,"2025-05-08T21:58:35.650",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327444,1746741515701,-411.42,0.00044003,120,"2025-05-08T21:58:35.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327445,1746741515750,-400.0,0.00044003,120,"2025-05-08T21:58:35.750",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327446,1746741516390,-411.42,0.00044003,120,"2025-05-08T21:58:36.390",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327447,1746741516438,-400.0,0.00044003,120,"2025-05-08T21:58:36.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327448,1746741516485,-411.42,0.00044003,120,"2025-05-08T21:58:36.485",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327449,1746741516532,-400.0,0.00044003,120,"2025-05-08T21:58:36.532",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327450,1746741516580,-411.42,0.00044003,120,"2025-05-08T21:58:36.580",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327451,1746741516637,-400.0,0.00044003,120,"2025-05-08T21:58:36.637",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327452,1746741516726,-411.42,0.00044003,120,"2025-05-08T21:58:36.726",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327453,1746741516817,-411.42,0.00044003,120,"2025-05-08T21:58:36.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327454,1746741516934,-503.79192565,0.00044003,120,"2025-05-08T21:58:36.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327455,1746741516986,-400.0,0.00044003,120,"2025-05-08T21:58:36.986",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327456,1746741517035,-400.0,0.00044003,120,"2025-05-08T21:58:37.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327457,1746741517085,-411.42,0.00044003,120,"2025-05-08T21:58:37.085",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327458,1746741517137,-168.91,0.00044003,120,"2025-05-08T21:58:37.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327459,1746741517188,-400.0,0.00044003,120,"2025-05-08T21:58:37.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327460,1746741517235,-411.42,0.00044003,120,"2025-05-08T21:58:37.235",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327461,1746741517282,-502.3,0.00044003,120,"2025-05-08T21:58:37.282",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327462,1746741517328,-400.0,0.00044003,120,"2025-05-08T21:58:37.328",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327463,1746741517374,-411.42,0.00044003,120,"2025-05-08T21:58:37.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327464,1746741517420,-400.0,0.00044003,120,"2025-05-08T21:58:37.420",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327465,1746741517467,-400.0,0.00044003,120,"2025-05-08T21:58:37.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327466,1746741517512,-340.12942915,0.00044003,120,"2025-05-08T21:58:37.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327467,1746741517560,-411.42,0.00044003,120,"2025-05-08T21:58:37.560",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327468,1746741517610,-400.0,0.00044003,120,"2025-05-08T21:58:37.610",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327469,1746741517656,-400.0,0.00044003,120,"2025-05-08T21:58:37.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327470,1746741517701,-400.0,0.00044003,120,"2025-05-08T21:58:37.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327471,1746741517747,-400.0,0.00044003,120,"2025-05-08T21:58:37.747",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327472,1746741517791,-411.42,0.00044003,120,"2025-05-08T21:58:37.791",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327473,1746741517834,-400.0,0.00044003,120,"2025-05-08T21:58:37.834",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327474,1746741517879,-400.0,0.00044003,120,"2025-05-08T21:58:37.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327475,1746741517926,-400.0,0.00044003,120,"2025-05-08T21:58:37.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327476,1746741517978,-411.42,0.00044003,120,"2025-05-08T21:58:37.978",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327477,1746741518026,-400.0,0.00044003,120,"2025-05-08T21:58:38.026",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327478,1746741518075,-400.0,0.00044003,120,"2025-05-08T21:58:38.075",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327479,1746741518125,-400.0,0.00044003,120,"2025-05-08T21:58:38.125",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327480,1746741518170,-400.0,0.00044003,120,"2025-05-08T21:58:38.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327481,1746741518216,-411.42,0.00044003,120,"2025-05-08T21:58:38.216",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327482,1746741518260,-400.0,0.00044003,120,"2025-05-08T21:58:38.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327483,1746741518303,-400.0,0.00044003,120,"2025-05-08T21:58:38.303",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327484,1746741518350,-450.0,0.00044003,120,"2025-05-08T21:58:38.350",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327485,1746741518396,-452.19061804,0.00044003,120,"2025-05-08T21:58:38.396",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327486,1746741518443,-400.0,0.00044003,120,"2025-05-08T21:58:38.443",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327487,1746741518489,-400.0,0.00044003,120,"2025-05-08T21:58:38.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327488,1746741518534,-300.0,0.00044003,120,"2025-05-08T21:58:38.534",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327489,1746741518579,-411.42,0.00044003,120,"2025-05-08T21:58:38.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327490,1746741518623,-400.0,0.00044003,120,"2025-05-08T21:58:38.623",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327491,1746741518669,-400.0,0.00044003,120,"2025-05-08T21:58:38.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327492,1746741518717,-411.65,0.00044003,120,"2025-05-08T21:58:38.717",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327493,1746741518767,-427.39,0.00044003,120,"2025-05-08T21:58:38.767",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327494,1746741518816,-400.0,0.00044003,120,"2025-05-08T21:58:38.816",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327495,1746741518865,-508.66867901,0.00044003,120,"2025-05-08T21:58:38.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327496,1746741518913,-300.0,0.00044003,120,"2025-05-08T21:58:38.913",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327497,1746741518964,-400.0,0.00044003,120,"2025-05-08T21:58:38.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327498,1746741519014,-400.0,0.00044003,120,"2025-05-08T21:58:39.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327499,1746741519064,-400.0,0.00044003,120,"2025-05-08T21:58:39.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327500,1746741519118,-400.0,0.00044003,120,"2025-05-08T21:58:39.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327501,1746741519170,-400.0,0.00044003,120,"2025-05-08T21:58:39.170",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327502,1746741519225,-400.0,0.00044003,120,"2025-05-08T21:58:39.225",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327503,1746741519275,-500.0,0.00044003,120,"2025-05-08T21:58:39.275",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327504,1746741519327,-300.0,0.00044003,120,"2025-05-08T21:58:39.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327505,1746741519377,-400.0,0.00044003,120,"2025-05-08T21:58:39.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327506,1746741519427,-400.0,0.00044003,120,"2025-05-08T21:58:39.427",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327507,1746741519478,-400.0,0.00044003,120,"2025-05-08T21:58:39.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327508,1746741519530,-400.0,0.00044003,120,"2025-05-08T21:58:39.530",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327509,1746741519579,-400.0,0.00044003,120,"2025-05-08T21:58:39.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327510,1746741519630,-400.0,0.00044003,120,"2025-05-08T21:58:39.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327511,1746741519681,-400.0,0.00044003,120,"2025-05-08T21:58:39.681",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327512,1746741519964,-314.11664065,0.00044003,120,"2025-05-08T21:58:39.964",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327513,1746741520013,-400.0,0.00044003,120,"2025-05-08T21:58:40.013",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327514,1746741520062,-400.0,0.00044003,120,"2025-05-08T21:58:40.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327516,1746741520113,-400.0,0.00044003,120,"2025-05-08T21:58:40.113",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327517,1746741520163,-400.0,0.00044003,120,"2025-05-08T21:58:40.163",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327518,1746741520212,-400.0,0.00044003,120,"2025-05-08T21:58:40.212",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327519,1746741520260,-400.0,0.00044003,120,"2025-05-08T21:58:40.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327520,1746741520305,-400.0,0.00044003,120,"2025-05-08T21:58:40.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327521,1746741520353,-400.0,0.00044003,120,"2025-05-08T21:58:40.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327522,1746741520400,-400.0,0.00044003,120,"2025-05-08T21:58:40.400",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327523,1746741520446,-400.0,0.00044003,120,"2025-05-08T21:58:40.446",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327524,1746741520489,-519.26699107,0.00044003,120,"2025-05-08T21:58:40.489",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327525,1746741520531,-400.0,0.00044003,120,"2025-05-08T21:58:40.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327526,1746741520575,-400.0,0.00044003,120,"2025-05-08T21:58:40.575",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327527,1746741520617,-400.0,0.00044003,120,"2025-05-08T21:58:40.617",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327528,1746741520660,-400.0,0.00044003,120,"2025-05-08T21:58:40.660",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327529,1746741520702,-544.0,0.00044003,120,"2025-05-08T21:58:40.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327530,1746741520751,-200.75,0.00044003,120,"2025-05-08T21:58:40.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327531,1746741520795,-400.0,0.00044003,120,"2025-05-08T21:58:40.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327532,1746741520840,-400.0,0.00044003,120,"2025-05-08T21:58:40.840",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327533,1746741520885,-400.0,0.00044003,120,"2025-05-08T21:58:40.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327534,1746741520934,-400.0,0.00044003,120,"2025-05-08T21:58:40.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327535,1746741520987,-400.0,0.00044003,120,"2025-05-08T21:58:40.987",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327536,1746741521037,-400.0,0.00044003,120,"2025-05-08T21:58:41.037",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327537,1746741521086,-400.0,0.00044003,120,"2025-05-08T21:58:41.086",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327538,1746741521133,-400.0,0.00044003,120,"2025-05-08T21:58:41.133",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327539,1746741521181,-400.0,0.00044003,120,"2025-05-08T21:58:41.181",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327540,1746741521228,-400.0,0.00044003,120,"2025-05-08T21:58:41.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327541,1746741521276,-400.0,0.00044003,120,"2025-05-08T21:58:41.276",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327542,1746741521325,-450.0,0.00044003,120,"2025-05-08T21:58:41.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327543,1746741521374,-533.58612464,0.00044003,120,"2025-05-08T21:58:41.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327544,1746741521419,-400.0,0.00044003,120,"2025-05-08T21:58:41.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327545,1746741521466,-400.0,0.00044003,120,"2025-05-08T21:58:41.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327546,1746741521512,-400.0,0.00044003,120,"2025-05-08T21:58:41.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327547,1746741521559,-400.0,0.00044003,120,"2025-05-08T21:58:41.559",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327548,1746741521607,-400.0,0.00044003,120,"2025-05-08T21:58:41.607",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327549,1746741521654,-400.0,0.00044003,120,"2025-05-08T21:58:41.654",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327550,1746741521704,-400.0,0.00044003,120,"2025-05-08T21:58:41.704",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327551,1746741521749,-400.0,0.00044003,120,"2025-05-08T21:58:41.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327552,1746741521794,-400.0,0.00044003,120,"2025-05-08T21:58:41.794",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327553,1746741521838,-400.0,0.00044003,120,"2025-05-08T21:58:41.838",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327554,1746741521882,-400.0,0.00044003,120,"2025-05-08T21:58:41.882",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327555,1746741521926,-400.0,0.00044003,120,"2025-05-08T21:58:41.926",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327556,1746741521969,-300.0,0.00044003,120,"2025-05-08T21:58:41.969",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327557,1746741522014,-400.0,0.00044003,120,"2025-05-08T21:58:42.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327558,1746741522057,-400.0,0.00044003,120,"2025-05-08T21:58:42.057",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327559,1746741522104,-400.0,0.00044003,120,"2025-05-08T21:58:42.104",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327560,1746741522151,-400.0,0.00044003,120,"2025-05-08T21:58:42.151",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327561,1746741522193,-400.0,0.00044003,120,"2025-05-08T21:58:42.193",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327562,1746741522237,-400.0,0.00044003,120,"2025-05-08T21:58:42.237",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327563,1746741522281,-400.0,0.00044003,120,"2025-05-08T21:58:42.281",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327564,1746741522325,-400.0,0.00044003,120,"2025-05-08T21:58:42.325",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327565,1746741522368,-400.0,0.00044003,120,"2025-05-08T21:58:42.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327566,1746741522413,-400.0,0.00044003,120,"2025-05-08T21:58:42.413",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327567,1746741522459,-400.0,0.00044003,120,"2025-05-08T21:58:42.459",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327568,1746741522504,-400.0,0.00044003,120,"2025-05-08T21:58:42.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327569,1746741522548,-450.0,0.00044003,120,"2025-05-08T21:58:42.548",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327570,1746741522590,-177.53,0.00044003,120,"2025-05-08T21:58:42.590",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327571,1746741522631,-400.0,0.00044003,120,"2025-05-08T21:58:42.631",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327572,1746741522670,-400.0,0.00044003,120,"2025-05-08T21:58:42.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327573,1746741522709,-400.0,0.00044003,120,"2025-05-08T21:58:42.709",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327574,1746741522748,-450.0,0.00044003,120,"2025-05-08T21:58:42.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327575,1746741522788,-400.0,0.00044003,120,"2025-05-08T21:58:42.788",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327576,1746741522829,-400.0,0.00044003,120,"2025-05-08T21:58:42.829",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327577,1746741522869,-400.0,0.00044003,120,"2025-05-08T21:58:42.869",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327578,1746741522912,-400.0,0.00044003,120,"2025-05-08T21:58:42.912",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327579,1746741522957,-400.0,0.00044003,120,"2025-05-08T21:58:42.957",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327580,1746741523000,-400.0,0.00044003,120,"2025-05-08T21:58:43.000",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327581,1746741523044,-400.0,0.00044003,120,"2025-05-08T21:58:43.044",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327582,1746741523090,-388.59168961,0.00044003,120,"2025-05-08T21:58:43.090",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327583,1746741523141,-400.0,0.00044003,120,"2025-05-08T21:58:43.141",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327584,1746741523188,-400.0,0.00044003,120,"2025-05-08T21:58:43.188",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327585,1746741523230,-400.0,0.00044003,120,"2025-05-08T21:58:43.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327586,1746741523272,-400.0,0.00044003,120,"2025-05-08T21:58:43.272",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327587,1746741523313,-371.77803477,0.00044003,120,"2025-05-08T21:58:43.313",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327588,1746741523354,-300.0,0.00044003,120,"2025-05-08T21:58:43.354",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327589,1746741523395,-441.71065317,0.00044003,120,"2025-05-08T21:58:43.395",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327590,1746741523438,-400.0,0.00044003,120,"2025-05-08T21:58:43.438",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327591,1746741523481,-400.0,0.00044003,120,"2025-05-08T21:58:43.481",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327592,1746741523528,-400.0,0.00044003,120,"2025-05-08T21:58:43.528",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327593,1746741523573,-400.0,0.00044003,120,"2025-05-08T21:58:43.573",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327594,1746741523618,-400.0,0.00044003,120,"2025-05-08T21:58:43.618",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327595,1746741523663,-400.0,0.00044003,120,"2025-05-08T21:58:43.663",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327596,1746741523708,-400.0,0.00044003,120,"2025-05-08T21:58:43.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327597,1746741523751,-400.0,0.00044003,120,"2025-05-08T21:58:43.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327598,1746741523795,-300.0,0.00044003,120,"2025-05-08T21:58:43.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327599,1746741523841,-400.0,0.00044003,120,"2025-05-08T21:58:43.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327600,1746741523886,-400.0,0.00044003,120,"2025-05-08T21:58:43.886",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327601,1746741523933,-400.0,0.00044003,120,"2025-05-08T21:58:43.933",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327602,1746741523981,-400.0,0.00044003,120,"2025-05-08T21:58:43.981",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327603,1746741524028,-400.0,0.00044003,120,"2025-05-08T21:58:44.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327604,1746741524076,-462.76726489,0.00044003,120,"2025-05-08T21:58:44.076",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327605,1746741524127,-400.0,0.00044003,120,"2025-05-08T21:58:44.127",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327606,1746741524176,-400.0,0.00044003,120,"2025-05-08T21:58:44.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327607,1746741524477,-400.0,0.00044003,120,"2025-05-08T21:58:44.477",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327608,1746741524523,-400.0,0.00044003,120,"2025-05-08T21:58:44.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327609,1746741524565,-400.0,0.00044003,120,"2025-05-08T21:58:44.565",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327610,1746741524614,-400.0,0.00044003,120,"2025-05-08T21:58:44.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327611,1746741524657,-400.0,0.00044003,120,"2025-05-08T21:58:44.657",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327612,1746741524698,-400.0,0.00044003,120,"2025-05-08T21:58:44.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327613,1746741524742,-400.0,0.00044003,120,"2025-05-08T21:58:44.742",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327614,1746741524784,-400.0,0.00044003,120,"2025-05-08T21:58:44.784",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327615,1746741524826,-400.0,0.00044003,120,"2025-05-08T21:58:44.826",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327616,1746741524872,-400.0,0.00044003,120,"2025-05-08T21:58:44.872",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327617,1746741524919,-400.0,0.00044003,120,"2025-05-08T21:58:44.919",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327618,1746741524967,-307.5402212,0.00044003,120,"2025-05-08T21:58:44.967",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327619,1746741525018,-400.0,0.00044003,120,"2025-05-08T21:58:45.018",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327620,1746741525064,-400.0,0.00044003,120,"2025-05-08T21:58:45.064",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327621,1746741525114,-400.0,0.00044003,120,"2025-05-08T21:58:45.114",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327622,1746741525160,-500.0,0.00044003,120,"2025-05-08T21:58:45.160",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327623,1746741525206,-400.0,0.00044003,120,"2025-05-08T21:58:45.206",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327624,1746741525250,-400.0,0.00044003,120,"2025-05-08T21:58:45.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327625,1746741525292,-400.0,0.00044003,120,"2025-05-08T21:58:45.292",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327626,1746741525333,-400.0,0.00044003,120,"2025-05-08T21:58:45.333",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327627,1746741525377,-154.23835593,0.00044003,120,"2025-05-08T21:58:45.377",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327628,1746741525418,-204.59655935,0.00044003,120,"2025-05-08T21:58:45.418",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327629,1746741525464,-400.0,0.00044003,120,"2025-05-08T21:58:45.464",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327630,1746741525504,-400.0,0.00044003,120,"2025-05-08T21:58:45.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327631,1746741525544,-400.0,0.00044003,120,"2025-05-08T21:58:45.544",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327632,1746741525586,-400.0,0.00044003,120,"2025-05-08T21:58:45.586",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327633,1746741525628,-400.0,0.00044003,120,"2025-05-08T21:58:45.628",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327634,1746741525670,-400.0,0.00044003,120,"2025-05-08T21:58:45.670",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327635,1746741525712,-400.0,0.00044003,120,"2025-05-08T21:58:45.712",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327636,1746741525753,-400.0,0.00044003,120,"2025-05-08T21:58:45.753",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327637,1746741525793,-400.0,0.00044003,120,"2025-05-08T21:58:45.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327638,1746741525835,-400.0,0.00044003,120,"2025-05-08T21:58:45.835",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327639,1746741525879,-400.0,0.00044003,120,"2025-05-08T21:58:45.879",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327640,1746741525925,-400.0,0.00044003,120,"2025-05-08T21:58:45.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327641,1746741525972,-376.45667534,0.00044003,120,"2025-05-08T21:58:45.972",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327642,1746741526017,-400.0,0.00044003,120,"2025-05-08T21:58:46.017",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327643,1746741526062,-400.0,0.00044003,120,"2025-05-08T21:58:46.062",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327644,1746741526112,-507.79536946,0.00044003,120,"2025-05-08T21:58:46.112",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327645,1746741526158,-400.0,0.00044003,120,"2025-05-08T21:58:46.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327646,1746741526202,-400.0,0.00044003,120,"2025-05-08T21:58:46.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327647,1746741526247,-400.0,0.00044003,120,"2025-05-08T21:58:46.247",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327648,1746741526290,-450.0,0.00044003,120,"2025-05-08T21:58:46.290",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327649,1746741526332,-400.0,0.00044003,120,"2025-05-08T21:58:46.332",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327650,1746741526371,-500.0,0.00044003,120,"2025-05-08T21:58:46.371",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327651,1746741526411,-400.0,0.00044003,120,"2025-05-08T21:58:46.411",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327652,1746741526451,-400.0,0.00044003,120,"2025-05-08T21:58:46.451",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327653,1746741526493,-400.0,0.00044003,120,"2025-05-08T21:58:46.493",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327654,1746741526531,-400.0,0.00044003,120,"2025-05-08T21:58:46.531",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327655,1746741526571,-400.0,0.00044003,120,"2025-05-08T21:58:46.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327656,1746741526614,-400.0,0.00044003,120,"2025-05-08T21:58:46.614",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327657,1746741526656,-400.0,0.00044003,120,"2025-05-08T21:58:46.656",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327658,1746741526698,-400.0,0.00044003,120,"2025-05-08T21:58:46.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327659,1746741526739,-400.0,0.00044003,120,"2025-05-08T21:58:46.739",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327660,1746741526779,-400.0,0.00044003,120,"2025-05-08T21:58:46.779",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327661,1746741526818,-400.0,0.00044003,120,"2025-05-08T21:58:46.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327662,1746741526860,-400.0,0.00044003,120,"2025-05-08T21:58:46.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327663,1746741526904,-150.0,0.00044003,120,"2025-05-08T21:58:46.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327664,1746741526949,-400.0,0.00044003,120,"2025-05-08T21:58:46.949",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327665,1746741526995,-400.0,0.00044003,120,"2025-05-08T21:58:46.995",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327666,1746741527040,-400.0,0.00044003,120,"2025-05-08T21:58:47.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327667,1746741527087,-400.0,0.00044003,120,"2025-05-08T21:58:47.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327668,1746741527138,-400.0,0.00044003,120,"2025-05-08T21:58:47.138",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327669,1746741527187,-400.0,0.00044003,120,"2025-05-08T21:58:47.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327670,1746741527232,-400.0,0.00044003,120,"2025-05-08T21:58:47.232",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327671,1746741527277,-285.42,0.00044003,120,"2025-05-08T21:58:47.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327672,1746741527319,-400.0,0.00044003,120,"2025-05-08T21:58:47.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327673,1746741527363,-400.0,0.00044003,120,"2025-05-08T21:58:47.363",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327674,1746741527407,-400.0,0.00044003,120,"2025-05-08T21:58:47.407",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327675,1746741527450,-400.0,0.00044003,120,"2025-05-08T21:58:47.450",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327676,1746741527492,-280.03038358,0.00044003,120,"2025-05-08T21:58:47.492",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327677,1746741527536,-400.0,0.00044003,120,"2025-05-08T21:58:47.536",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327678,1746741527579,-400.0,0.00044003,120,"2025-05-08T21:58:47.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327679,1746741527624,-400.0,0.00044003,120,"2025-05-08T21:58:47.624",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327680,1746741527669,-400.0,0.00044003,120,"2025-05-08T21:58:47.669",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327681,1746741527714,-400.0,0.00044003,120,"2025-05-08T21:58:47.714",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327682,1746741527757,-400.0,0.00044003,120,"2025-05-08T21:58:47.757",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327683,1746741527799,-400.0,0.00044003,120,"2025-05-08T21:58:47.799",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327684,1746741527843,-400.0,0.00044003,120,"2025-05-08T21:58:47.843",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327685,1746741527890,-400.0,0.00044003,120,"2025-05-08T21:58:47.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327686,1746741527934,-300.0,0.00044003,120,"2025-05-08T21:58:47.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327687,1746741527977,-200.0,0.00044003,120,"2025-05-08T21:58:47.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327688,1746741528029,-400.0,0.00044003,120,"2025-05-08T21:58:48.029",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327689,1746741528087,-400.0,0.00044003,120,"2025-05-08T21:58:48.087",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327690,1746741528149,-400.0,0.00044003,120,"2025-05-08T21:58:48.149",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327691,1746741528602,-325.96093702,0.00044003,120,"2025-05-08T21:58:48.602",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327692,1746741528652,-400.0,0.00044003,120,"2025-05-08T21:58:48.652",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327693,1746741528700,-400.0,0.00044003,120,"2025-05-08T21:58:48.700",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327694,1746741528748,-275.4,0.00044003,120,"2025-05-08T21:58:48.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327695,1746741528795,-400.0,0.00044003,120,"2025-05-08T21:58:48.795",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327696,1746741528841,-400.0,0.00044003,120,"2025-05-08T21:58:48.841",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327697,1746741528890,-300.0,0.00044003,120,"2025-05-08T21:58:48.890",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327698,1746741528941,-400.0,0.00044003,120,"2025-05-08T21:58:48.941",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327699,1746741528991,-400.0,0.00044003,120,"2025-05-08T21:58:48.991",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327700,1746741529040,-400.0,0.00044003,120,"2025-05-08T21:58:49.040",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327701,1746741529091,-400.0,0.00044003,120,"2025-05-08T21:58:49.091",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327702,1746741529145,-400.0,0.00044003,120,"2025-05-08T21:58:49.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327703,1746741529198,-400.0,0.00044003,120,"2025-05-08T21:58:49.198",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327704,1746741529249,-400.0,0.00044003,120,"2025-05-08T21:58:49.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327705,1746741529298,-400.0,0.00044003,120,"2025-05-08T21:58:49.298",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327706,1746741529349,-400.0,0.00044003,120,"2025-05-08T21:58:49.349",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327707,1746741529398,-400.0,0.00044003,120,"2025-05-08T21:58:49.398",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327708,1746741529445,-400.0,0.00044003,120,"2025-05-08T21:58:49.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327709,1746741529496,-245.13203341,0.00044003,120,"2025-05-08T21:58:49.496",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327710,1746741529546,-400.0,0.00044003,120,"2025-05-08T21:58:49.546",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327711,1746741529595,-400.0,0.00044003,120,"2025-05-08T21:58:49.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327712,1746741529641,-280.3812474,0.00044003,120,"2025-05-08T21:58:49.641",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327713,1746741529692,-400.0,0.00044003,120,"2025-05-08T21:58:49.692",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327714,1746741529743,-400.0,0.00044003,120,"2025-05-08T21:58:49.743",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327715,1746741529793,-400.0,0.00044003,120,"2025-05-08T21:58:49.793",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327716,1746741529844,-400.0,0.00044003,120,"2025-05-08T21:58:49.844",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327717,1746741529898,-400.0,0.00044003,120,"2025-05-08T21:58:49.898",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327718,1746741529973,-400.0,0.00044003,120,"2025-05-08T21:58:49.973",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327719,1746741530047,-400.0,0.00044003,120,"2025-05-08T21:58:50.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327720,1746741530119,-400.0,0.00044003,120,"2025-05-08T21:58:50.119",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327721,1746741530190,-400.0,0.00044003,120,"2025-05-08T21:58:50.190",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327722,1746741530262,-400.0,0.00044003,120,"2025-05-08T21:58:50.262",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327723,1746741530319,-468.61233466,0.00044003,120,"2025-05-08T21:58:50.319",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327724,1746741530368,-400.0,0.00044003,120,"2025-05-08T21:58:50.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327725,1746741530414,-300.0,0.00044003,120,"2025-05-08T21:58:50.414",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327726,1746741530460,-400.0,0.00044003,120,"2025-05-08T21:58:50.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327727,1746741530505,-400.0,0.00044003,120,"2025-05-08T21:58:50.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327728,1746741530549,-400.0,0.00044003,120,"2025-05-08T21:58:50.549",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327729,1746741530593,-400.0,0.00044003,120,"2025-05-08T21:58:50.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327730,1746741530635,-400.0,0.00044003,120,"2025-05-08T21:58:50.635",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327731,1746741530680,-400.0,0.00044003,120,"2025-05-08T21:58:50.680",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327732,1746741530723,-400.0,0.00044003,120,"2025-05-08T21:58:50.723",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327733,1746741530764,-400.0,0.00044003,120,"2025-05-08T21:58:50.764",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327734,1746741530807,-400.0,0.00044003,120,"2025-05-08T21:58:50.807",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327735,1746741530849,-400.0,0.00044003,120,"2025-05-08T21:58:50.849",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327736,1746741530892,-400.0,0.00044003,120,"2025-05-08T21:58:50.892",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327737,1746741530936,-400.0,0.00044003,120,"2025-05-08T21:58:50.936",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327738,1746741530977,-400.0,0.00044003,120,"2025-05-08T21:58:50.977",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327739,1746741531021,-400.0,0.00044003,120,"2025-05-08T21:58:51.021",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327740,1746741531069,-400.0,0.00044003,120,"2025-05-08T21:58:51.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327741,1746741531118,-400.0,0.00044003,120,"2025-05-08T21:58:51.118",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327742,1746741531161,-442.58,0.00044003,120,"2025-05-08T21:58:51.161",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327743,1746741531202,-400.0,0.00044003,120,"2025-05-08T21:58:51.202",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327744,1746741531246,-400.0,0.00044003,120,"2025-05-08T21:58:51.246",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327745,1746741531289,-400.0,0.00044003,120,"2025-05-08T21:58:51.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327746,1746741531330,-400.0,0.00044003,120,"2025-05-08T21:58:51.330",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327747,1746741531374,-400.0,0.00044003,120,"2025-05-08T21:58:51.374",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327748,1746741531419,-401.39,0.00044003,120,"2025-05-08T21:58:51.419",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327749,1746741531460,-400.0,0.00044003,120,"2025-05-08T21:58:51.460",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327750,1746741531498,-400.0,0.00044003,120,"2025-05-08T21:58:51.498",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327751,1746741531539,-450.0,0.00044003,120,"2025-05-08T21:58:51.539",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327752,1746741531579,-400.0,0.00044003,120,"2025-05-08T21:58:51.579",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327753,1746741531620,-400.0,0.00044003,120,"2025-05-08T21:58:51.620",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327754,1746741531658,-400.0,0.00044003,120,"2025-05-08T21:58:51.658",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327755,1746741531698,-400.0,0.00044003,120,"2025-05-08T21:58:51.698",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327756,1746741531735,-400.0,0.00044003,120,"2025-05-08T21:58:51.735",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327757,1746741531891,-400.0,0.00044003,120,"2025-05-08T21:58:51.891",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327758,1746741531934,-400.0,0.00044003,120,"2025-05-08T21:58:51.934",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327759,1746741531975,-400.0,0.00044003,120,"2025-05-08T21:58:51.975",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327760,1746741532014,-400.0,0.00044003,120,"2025-05-08T21:58:52.014",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327761,1746741532053,-400.0,0.00044003,120,"2025-05-08T21:58:52.053",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327762,1746741532094,-400.0,0.00044003,120,"2025-05-08T21:58:52.094",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327763,1746741532137,-400.0,0.00044003,120,"2025-05-08T21:58:52.137",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327764,1746741532177,-400.0,0.00044003,120,"2025-05-08T21:58:52.177",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327765,1746741532220,-400.0,0.00044003,120,"2025-05-08T21:58:52.220",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327766,1746741532260,-400.0,0.00044003,120,"2025-05-08T21:58:52.260",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327767,1746741532299,-327.12558813,0.00044003,120,"2025-05-08T21:58:52.299",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327768,1746741532340,-400.0,0.00044003,120,"2025-05-08T21:58:52.340",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327769,1746741532383,-400.0,0.00044003,120,"2025-05-08T21:58:52.383",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327770,1746741532426,-400.0,0.00044003,120,"2025-05-08T21:58:52.426",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327771,1746741532467,-213.06411363,0.00044003,120,"2025-05-08T21:58:52.467",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327772,1746741532510,-400.0,0.00044003,120,"2025-05-08T21:58:52.510",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327773,1746741532553,-400.0,0.00044003,120,"2025-05-08T21:58:52.553",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327774,1746741532595,-400.0,0.00044003,120,"2025-05-08T21:58:52.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327775,1746741532633,-400.0,0.00044003,120,"2025-05-08T21:58:52.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327776,1746741532672,-400.0,0.00044003,120,"2025-05-08T21:58:52.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327777,1746741532713,-400.0,0.00044003,120,"2025-05-08T21:58:52.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327778,1746741532752,-400.0,0.00044003,120,"2025-05-08T21:58:52.752",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327779,1746741532789,-400.0,0.00044003,120,"2025-05-08T21:58:52.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327780,1746741532827,-400.0,0.00044003,120,"2025-05-08T21:58:52.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327781,1746741532870,-400.0,0.00044003,120,"2025-05-08T21:58:52.870",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327782,1746741532911,-400.0,0.00044003,120,"2025-05-08T21:58:52.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327783,1746741532952,-400.0,0.00044003,120,"2025-05-08T21:58:52.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327784,1746741532992,-300.0,0.00044003,120,"2025-05-08T21:58:52.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327785,1746741533036,-400.0,0.00044003,120,"2025-05-08T21:58:53.036",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327786,1746741533082,-232.7080819,0.00044003,120,"2025-05-08T21:58:53.082",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327787,1746741533135,-400.0,0.00044003,120,"2025-05-08T21:58:53.135",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327788,1746741533183,-295.13633689,0.00044003,120,"2025-05-08T21:58:53.183",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327789,1746741533230,-400.0,0.00044003,120,"2025-05-08T21:58:53.230",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327790,1746741533277,-400.0,0.00044003,120,"2025-05-08T21:58:53.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327791,1746741533321,-400.0,0.00044003,120,"2025-05-08T21:58:53.321",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327792,1746741533366,-169.13347691,0.00044003,120,"2025-05-08T21:58:53.366",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327793,1746741533405,-400.0,0.00044003,120,"2025-05-08T21:58:53.405",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327794,1746741533444,-435.97803119,0.00044003,120,"2025-05-08T21:58:53.444",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327795,1746741533482,-400.0,0.00044003,120,"2025-05-08T21:58:53.482",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327796,1746741533520,-400.0,0.00044003,120,"2025-05-08T21:58:53.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327797,1746741533557,-400.0,0.00044003,120,"2025-05-08T21:58:53.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327798,1746741533595,-400.0,0.00044003,120,"2025-05-08T21:58:53.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327799,1746741533633,-400.0,0.00044003,120,"2025-05-08T21:58:53.633",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327800,1746741533671,-400.0,0.00044003,120,"2025-05-08T21:58:53.671",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327801,1746741533708,-400.0,0.00044003,120,"2025-05-08T21:58:53.708",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327802,1746741533748,-400.0,0.00044003,120,"2025-05-08T21:58:53.748",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327803,1746741533787,-400.0,0.00044003,120,"2025-05-08T21:58:53.787",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327804,1746741533822,-300.0,0.00044003,120,"2025-05-08T21:58:53.822",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327805,1746741533860,-400.0,0.00044003,120,"2025-05-08T21:58:53.860",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327806,1746741533901,-400.0,0.00044003,120,"2025-05-08T21:58:53.901",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327807,1746741533944,-400.0,0.00044003,120,"2025-05-08T21:58:53.944",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327808,1746741533988,-400.0,0.00044003,120,"2025-05-08T21:58:53.988",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327809,1746741534028,-400.0,0.00044003,120,"2025-05-08T21:58:54.028",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327810,1746741534069,-500.0,0.00044003,120,"2025-05-08T21:58:54.069",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327811,1746741534115,-400.0,0.00044003,120,"2025-05-08T21:58:54.115",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327812,1746741534155,-300.0,0.00044003,120,"2025-05-08T21:58:54.155",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327813,1746741534197,-400.0,0.00044003,120,"2025-05-08T21:58:54.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327814,1746741534238,-400.0,0.00044003,120,"2025-05-08T21:58:54.238",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327815,1746741534277,-400.0,0.00044003,120,"2025-05-08T21:58:54.277",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327816,1746741534314,-400.0,0.00044003,120,"2025-05-08T21:58:54.314",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327817,1746741534353,-400.0,0.00044003,120,"2025-05-08T21:58:54.353",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327818,1746741534393,-400.0,0.00044003,120,"2025-05-08T21:58:54.393",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327819,1746741534435,-457.96,0.00044003,120,"2025-05-08T21:58:54.435",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327820,1746741534474,-400.0,0.00044003,120,"2025-05-08T21:58:54.474",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327821,1746741534514,-400.0,0.00044003,120,"2025-05-08T21:58:54.514",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327822,1746741534554,-400.0,0.00044003,120,"2025-05-08T21:58:54.554",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327823,1746741534597,-509.88604316,0.00044003,120,"2025-05-08T21:58:54.597",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327824,1746741534640,-400.0,0.00044003,120,"2025-05-08T21:58:54.640",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327825,1746741534684,-400.0,0.00044003,120,"2025-05-08T21:58:54.684",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327826,1746741534727,-400.0,0.00044003,120,"2025-05-08T21:58:54.727",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327827,1746741534770,-400.0,0.00044003,120,"2025-05-08T21:58:54.770",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327828,1746741534811,-400.0,0.00044003,120,"2025-05-08T21:58:54.811",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327829,1746741534856,-400.0,0.00044003,120,"2025-05-08T21:58:54.856",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327830,1746741534904,-400.0,0.00044003,120,"2025-05-08T21:58:54.904",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327831,1746741534951,-400.0,0.00044003,120,"2025-05-08T21:58:54.951",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327832,1746741534999,-400.0,0.00044003,120,"2025-05-08T21:58:54.999",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327833,1746741535047,-400.0,0.00044003,120,"2025-05-08T21:58:55.047",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327834,1746741535095,-400.0,0.00044003,120,"2025-05-08T21:58:55.095",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327835,1746741535146,-400.0,0.00044003,120,"2025-05-08T21:58:55.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327836,1746741535195,-400.0,0.00044003,120,"2025-05-08T21:58:55.195",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327837,1746741535240,-506.82459716,0.00044003,120,"2025-05-08T21:58:55.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327838,1746741535287,-300.0,0.00044003,120,"2025-05-08T21:58:55.287",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327839,1746741535334,-400.0,0.00044003,120,"2025-05-08T21:58:55.334",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327840,1746741535385,-400.0,0.00044003,120,"2025-05-08T21:58:55.385",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327841,1746741535431,-400.0,0.00044003,120,"2025-05-08T21:58:55.431",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327842,1746741535478,-300.0,0.00044003,120,"2025-05-08T21:58:55.478",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327843,1746741535523,-400.0,0.00044003,120,"2025-05-08T21:58:55.523",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327844,1746741535571,-400.0,0.00044003,120,"2025-05-08T21:58:55.571",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327845,1746741535621,-400.0,0.00044003,120,"2025-05-08T21:58:55.621",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327846,1746741535673,-400.0,0.00044003,120,"2025-05-08T21:58:55.673",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327847,1746741535725,-400.0,0.00044003,120,"2025-05-08T21:58:55.725",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327848,1746741535772,-400.0,0.00044003,120,"2025-05-08T21:58:55.772",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327849,1746741535818,-400.0,0.00044003,120,"2025-05-08T21:58:55.818",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327850,1746741535865,-400.0,0.00044003,120,"2025-05-08T21:58:55.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327851,1746741535911,-400.0,0.00044003,120,"2025-05-08T21:58:55.911",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327852,1746741536097,-400.0,0.00044003,120,"2025-05-08T21:58:56.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327853,1746741536146,-400.0,0.00044003,120,"2025-05-08T21:58:56.146",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327854,1746741536194,-400.0,0.00044003,120,"2025-05-08T21:58:56.194",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327855,1746741536240,-400.0,0.00044003,120,"2025-05-08T21:58:56.240",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327856,1746741536286,-400.0,0.00044003,120,"2025-05-08T21:58:56.286",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327857,1746741536329,-400.0,0.00044003,120,"2025-05-08T21:58:56.329",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327858,1746741536379,-400.0,0.00044003,120,"2025-05-08T21:58:56.379",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327859,1746741536424,-400.0,0.00044003,120,"2025-05-08T21:58:56.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327860,1746741536466,-400.0,0.00044003,120,"2025-05-08T21:58:56.466",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327861,1746741536505,-531.09030335,0.00044003,120,"2025-05-08T21:58:56.505",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327862,1746741536545,-400.0,0.00044003,120,"2025-05-08T21:58:56.545",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327863,1746741536588,-400.0,0.00044003,120,"2025-05-08T21:58:56.588",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327864,1746741536630,-400.0,0.00044003,120,"2025-05-08T21:58:56.630",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327865,1746741536672,-400.0,0.00044003,120,"2025-05-08T21:58:56.672",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327866,1746741536711,-400.0,0.00044003,120,"2025-05-08T21:58:56.711",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327867,1746741536749,-450.0,0.00044003,120,"2025-05-08T21:58:56.749",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327868,1746741536786,-250.0,0.00044003,120,"2025-05-08T21:58:56.786",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327869,1746741536824,-400.0,0.00044003,120,"2025-05-08T21:58:56.824",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327870,1746741536867,-400.0,0.00044003,120,"2025-05-08T21:58:56.867",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327871,1746741536909,-400.0,0.00044003,120,"2025-05-08T21:58:56.909",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327872,1746741536952,-400.0,0.00044003,120,"2025-05-08T21:58:56.952",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327873,1746741536992,-400.0,0.00044003,120,"2025-05-08T21:58:56.992",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327874,1746741537035,-400.0,0.00044003,120,"2025-05-08T21:58:57.035",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327875,1746741537079,-300.0,0.00044003,120,"2025-05-08T21:58:57.079",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327876,1746741537123,-400.0,0.00044003,120,"2025-05-08T21:58:57.123",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327877,1746741537166,-400.0,0.00044003,120,"2025-05-08T21:58:57.166",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327878,1746741537210,-400.0,0.00044003,120,"2025-05-08T21:58:57.210",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327879,1746741537250,-400.0,0.00044003,120,"2025-05-08T21:58:57.250",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327880,1746741537289,-400.0,0.00044003,120,"2025-05-08T21:58:57.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327881,1746741537327,-400.0,0.00044003,120,"2025-05-08T21:58:57.327",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327882,1746741537368,-400.0,0.00044003,120,"2025-05-08T21:58:57.368",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327883,1746741537408,-400.0,0.00044003,120,"2025-05-08T21:58:57.408",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327884,1746741537445,-400.0,0.00044003,120,"2025-05-08T21:58:57.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327885,1746741537484,-400.0,0.00044003,120,"2025-05-08T21:58:57.484",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327886,1746741537520,-400.0,0.00044003,120,"2025-05-08T21:58:57.520",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327887,1746741537557,-400.0,0.00044003,120,"2025-05-08T21:58:57.557",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327888,1746741537593,-400.0,0.00044003,120,"2025-05-08T21:58:57.593",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327889,1746741537629,-400.0,0.00044003,120,"2025-05-08T21:58:57.629",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327890,1746741537664,-529.03714255,0.00044003,120,"2025-05-08T21:58:57.664",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327891,1746741537701,-400.0,0.00044003,120,"2025-05-08T21:58:57.701",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327892,1746741537738,-400.0,0.00044003,120,"2025-05-08T21:58:57.738",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327893,1746741537773,-400.0,0.00044003,120,"2025-05-08T21:58:57.773",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327894,1746741537808,-507.19024423,0.00044003,120,"2025-05-08T21:58:57.808",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327895,1746741537846,-400.0,0.00044003,120,"2025-05-08T21:58:57.846",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327896,1746741537885,-500.0,0.00044003,120,"2025-05-08T21:58:57.885",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327897,1746741537925,-400.0,0.00044003,120,"2025-05-08T21:58:57.925",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327898,1746741537966,-400.0,0.00044003,120,"2025-05-08T21:58:57.966",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327899,1746741538007,-400.0,0.00044003,120,"2025-05-08T21:58:58.007",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327900,1746741538052,-400.0,0.00044003,120,"2025-05-08T21:58:58.052",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327901,1746741538097,-410.71057514,0.00044003,120,"2025-05-08T21:58:58.097",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327902,1746741538145,-400.0,0.00044003,120,"2025-05-08T21:58:58.145",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327903,1746741538187,-400.0,0.00044003,120,"2025-05-08T21:58:58.187",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327904,1746741538228,-400.0,0.00044003,120,"2025-05-08T21:58:58.228",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327905,1746741538268,-228.15,0.00044003,120,"2025-05-08T21:58:58.268",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327906,1746741538305,-300.13725203,0.00044003,120,"2025-05-08T21:58:58.305",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327907,1746741538347,-158.46,0.00044003,120,"2025-05-08T21:58:58.347",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327908,1746741538386,-400.0,0.00044003,120,"2025-05-08T21:58:58.386",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327909,1746741538424,-400.0,0.00044003,120,"2025-05-08T21:58:58.424",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327910,1746741538468,-537.16223241,0.00044003,120,"2025-05-08T21:58:58.468",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327911,1746741538509,-400.0,0.00044003,120,"2025-05-08T21:58:58.509",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327912,1746741538551,-400.0,0.00044003,120,"2025-05-08T21:58:58.551",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327913,1746741538595,-400.0,0.00044003,120,"2025-05-08T21:58:58.595",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327914,1746741538634,-400.0,0.00044003,120,"2025-05-08T21:58:58.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327915,1746741538675,-400.0,0.00044003,120,"2025-05-08T21:58:58.675",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327916,1746741538713,-400.0,0.00044003,120,"2025-05-08T21:58:58.713",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327917,1746741538751,-400.0,0.00044003,120,"2025-05-08T21:58:58.751",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327918,1746741538789,-400.0,0.00044003,120,"2025-05-08T21:58:58.789",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327919,1746741538827,-400.0,0.00044003,120,"2025-05-08T21:58:58.827",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327920,1746741538865,-400.0,0.00044003,120,"2025-05-08T21:58:58.865",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327921,1746741538906,-400.0,0.00044003,120,"2025-05-08T21:58:58.906",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327922,1746741538948,-107.78171894,0.00044003,120,"2025-05-08T21:58:58.948",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327923,1746741562636,-274.89978038,0.0001971,2,"2025-05-08T21:59:22.636",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327924,1746741563083,-274.89978038,0.0001971,2,"2025-05-08T21:59:23.083",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327925,1746741563512,-306.20746401,0.0001971,2,"2025-05-08T21:59:23.512",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327926,1746741567721,-154.20746401,0.00019709,2,"2025-05-08T21:59:27.721",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327927,1746741568476,-145.79253599,0.00019709,2,"2025-05-08T21:59:28.476",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327928,1746741568500,-8.41492802,0.0001971,2,"2025-05-08T21:59:28.500",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327929,1746741570033,-306.20746401,0.0001971,2,"2025-05-08T21:59:30.033",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327930,1746741570817,-150.0,0.0001971,2,"2025-05-08T21:59:30.817",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327931,1746741573364,-306.20746401,0.0001971,2,"2025-05-08T21:59:33.364",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327932,1746741576504,-306.20746401,0.00019709,2,"2025-05-08T21:59:36.504",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327933,1746741577248,10000.0,0.0003,30,"2025-05-08T21:59:37.248",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327934,1746741577289,-306.20746401,0.00019709,2,"2025-05-08T21:59:37.289",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327935,1746741577445,2038.1,0.0003,30,"2025-05-08T21:59:37.445",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327936,1746741580930,-306.20746401,0.00019709,2,"2025-05-08T21:59:40.930",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327937,1746741584249,-306.20746401,0.000199,3,"2025-05-08T21:59:44.249",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327938,1746741584917,150.0,0.00019216,7,"2025-05-08T21:59:44.917",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327939,1746741589611,-281.37760797,0.00019709,2,"2025-05-08T21:59:49.611",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327940,1746741589634,-24.82985604,0.0001971,2,"2025-05-08T21:59:49.634",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327941,1746741589813,-306.20746401,0.0001971,2,"2025-05-08T21:59:49.813",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327942,1746741593001,-154.20746401,0.0001971,2,"2025-05-08T21:59:53.001",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327943,1746741598920,-154.20746401,0.00019709,2,"2025-05-08T21:59:58.920",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327944,1746741604158,1902.35,0.00030137,120,"2025-05-08T22:00:04.158",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327945,1746741604778,-145.79253599,0.00019709,2,"2025-05-08T22:00:04.778",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327946,1746741604803,-19.62746401,0.0001971,2,"2025-05-08T22:00:04.803",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327947,1746741607100,250.0,0.00017,2,"2025-05-08T22:00:07.100",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327948,1746741607156,-165.42,0.0001971,2,"2025-05-08T22:00:07.156",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327949,1746741607208,300.0,0.00019,2,"2025-05-08T22:00:07.208",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327950,1746741609938,-300.0,0.0001971,2,"2025-05-08T22:00:09.938",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327951,1746741610513,-150.88,0.0001961,2,"2025-05-08T22:00:10.513",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327952,1746741611388,500.0,0.00017,2,"2025-05-08T22:00:11.388",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327953,1746741612667,-98.762352,0.0001961,2,"2025-05-08T22:00:12.667",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327954,1746741612691,-207.44511201,0.00019709,2,"2025-05-08T22:00:12.691",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327955,1746741613501,-306.20746401,0.00019709,2,"2025-05-08T22:00:13.501",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327957,1746741617702,3981.54869148,0.00019103,2,"2025-05-08T22:00:17.702",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327958,1746741617724,2152.57130852,0.00019103,2,"2025-05-08T22:00:17.724",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327959,1746741621005,-86.34742398,0.00019709,2,"2025-05-08T22:00:21.005",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327960,1746741621030,-121.05257602,0.00019709,2,"2025-05-08T22:00:21.030",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327961,1746741627176,-178.94742398,0.00019709,2,"2025-05-08T22:00:27.176",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327962,1746741627200,-28.45257602,0.0001971,2,"2025-05-08T22:00:27.200",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327963,1746741662143,1378.49,0.00017278,2,"2025-05-08T22:01:02.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327964,1746741750197,1000.0,0.0001894,2,"2025-05-08T22:02:30.197",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327965,1746741806765,1000.0,0.0003013,120,"2025-05-08T22:03:26.765",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327966,1746741836801,10000.0,0.00030137,120,"2025-05-08T22:03:56.801",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327967,1746741838974,200.0,0.0003,30,"2025-05-08T22:03:58.974",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327968,1746741872447,975.19,0.00030137,120,"2025-05-08T22:04:32.447",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327969,1746741874143,200.0,0.00029,120,"2025-05-08T22:04:34.143",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327970,1746741899045,1000.0,0.0003013,120,"2025-05-08T22:04:59.045",0.00044165000000000003,68.45,0.9950923236872251,2735527888.023416]
[360327971,1746741906518,150.0,0.00018,2,"2025-05-08T22:05:06.518",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327972,1746741906591,150.0,0.00018035,2,"2025-05-08T22:05:06.591",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327973,1746741906651,150.0,0.0001807,2,"2025-05-08T22:05:06.651",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327974,1746741906722,150.0,0.00018105,2,"2025-05-08T22:05:06.722",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327975,1746741906792,150.0,0.0001814,2,"2025-05-08T22:05:06.792",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327976,1746741906857,150.0,0.00018175,2,"2025-05-08T22:05:06.857",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327977,1746741906934,150.0,0.00018211,2,"2025-05-08T22:05:06.934",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327978,1746741907005,150.0,0.00018246,2,"2025-05-08T22:05:07.005",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327979,1746741907082,150.0,0.00018281,2,"2025-05-08T22:05:07.082",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327980,1746741907163,150.0,0.00018351,2,"2025-05-08T22:05:07.163",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327981,1746741907239,150.0,0.00018386,2,"2025-05-08T22:05:07.239",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327982,1746741907316,150.0,0.00018421,2,"2025-05-08T22:05:07.316",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327983,1746741907373,150.0,0.00018456,2,"2025-05-08T22:05:07.373",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327984,1746741907984,150.0,0.00018491,2,"2025-05-08T22:05:07.984",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327985,1746741908037,150.0,0.00018526,2,"2025-05-08T22:05:08.037",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327986,1746741908065,150.0,0.00018596,2,"2025-05-08T22:05:08.065",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327987,1746741908095,150.0,0.00018561,2,"2025-05-08T22:05:08.095",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327988,1746741908130,150.0,0.00018632,2,"2025-05-08T22:05:08.130",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327989,1746741908167,150.0,0.00018667,2,"2025-05-08T22:05:08.167",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327990,1746741908240,150.0,0.00018702,2,"2025-05-08T22:05:08.240",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327991,1746741908271,150.0,0.00018737,2,"2025-05-08T22:05:08.271",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327992,1746741908303,150.0,0.00018772,2,"2025-05-08T22:05:08.303",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327993,1746741908348,150.0,0.00018807,2,"2025-05-08T22:05:08.348",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327994,1746741908375,150.0,0.00018842,2,"2025-05-08T22:05:08.375",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327995,1746741908401,150.0,0.00018877,2,"2025-05-08T22:05:08.401",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327996,1746741908444,150.0,0.00018912,2,"2025-05-08T22:05:08.444",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327997,1746741908488,150.0,0.00018947,2,"2025-05-08T22:05:08.488",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327998,1746741908520,150.0,0.00018982,2,"2025-05-08T22:05:08.520",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360327999,1746741908547,150.0,0.00019018,2,"2025-05-08T22:05:08.547",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328000,1746741908590,150.0,0.00019053,2,"2025-05-08T22:05:08.590",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328001,1746741908648,150.0,0.00019088,2,"2025-05-08T22:05:08.648",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328002,1746741908716,150.0,0.00019123,2,"2025-05-08T22:05:08.716",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328003,1746741908785,150.0,0.00019158,2,"2025-05-08T22:05:08.785",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328004,1746741908854,150.0,0.00019193,4,"2025-05-08T22:05:08.854",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328005,1746741908931,150.0,0.00019228,4,"2025-05-08T22:05:08.931",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328006,1746741909003,150.0,0.00019263,4,"2025-05-08T22:05:09.003",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328007,1746741909070,68.93869148,0.00019298,4,"2025-05-08T22:05:09.070",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328008,1746741909093,81.06130852,0.00019298,4,"2025-05-08T22:05:09.093",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328009,1746741909149,150.0,0.00019333,4,"2025-05-08T22:05:09.149",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328010,1746741909211,150.0,0.00019368,4,"2025-05-08T22:05:09.211",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328011,1746741909286,150.0,0.00019404,4,"2025-05-08T22:05:09.286",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328012,1746741909370,150.0,0.00019439,4,"2025-05-08T22:05:09.370",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328013,1746741909428,150.0,0.00019474,4,"2025-05-08T22:05:09.428",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328014,1746741911926,150.0,0.00018,2,"2025-05-08T22:05:11.926",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328015,1746741911956,150.0,0.000184,2,"2025-05-08T22:05:11.956",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328016,1746741911987,150.0,0.000188,2,"2025-05-08T22:05:11.987",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328017,1746741912050,150.0,0.000192,4,"2025-05-08T22:05:12.050",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328018,1746741912085,150.0,0.00018316,2,"2025-05-08T22:05:12.085",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328019,1746741912119,150.0,0.00018,2,"2025-05-08T22:05:12.119",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328020,1746741912165,150.0,0.000185,2,"2025-05-08T22:05:12.165",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328021,1746741912194,150.0,0.00019,2,"2025-05-08T22:05:12.194",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328022,1746741912245,150.0,0.000195,4,"2025-05-08T22:05:12.245",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328023,1746741912425,150.0,0.00018,2,"2025-05-08T22:05:12.425",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328024,1746741912977,150.0,0.00018,2,"2025-05-08T22:05:12.977",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328026,1746741916500,150.0,0.00018,2,"2025-05-08T22:05:16.500",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328027,1746741916560,150.0,0.00019,2,"2025-05-08T22:05:16.560",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328028,1746741916666,150.0,0.00018,2,"2025-05-08T22:05:16.666",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328029,1746741922579,150.0,0.00018,2,"2025-05-08T22:05:22.579",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328030,1746741922667,150.0,0.00018,2,"2025-05-08T22:05:22.667",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328031,1746741923115,150.0,0.00018667,2,"2025-05-08T22:05:23.115",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328032,1746741923229,150.0,0.00019333,4,"2025-05-08T22:05:23.229",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328033,1746741923291,150.0,0.00018,2,"2025-05-08T22:05:23.291",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328034,1746741923337,150.0,0.00018,2,"2025-05-08T22:05:23.337",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328035,1746741952090,-150.0,0.00019509,4,"2025-05-08T22:05:52.090",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328036,1746741952116,-555.0840299,0.00019542,2,"2025-05-08T22:05:52.116",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328037,1746741998206,1020.98510339,0.00018,2,"2025-05-08T22:06:38.206",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328040,1746742009746,227.0,0.0002945,30,"2025-05-08T22:06:49.746",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328041,1746742014261,-466.57391609,0.00019542,2,"2025-05-08T22:06:54.261",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328042,1746742077825,1170.91,0.00018861,2,"2025-05-08T22:07:57.825",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328044,1746742078608,1170.91,0.00025934,120,"2025-05-08T22:07:58.608",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328045,1746742080175,1170.91,0.00028291,120,"2025-05-08T22:08:00.175",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328046,1746742088109,200.0,0.0003013,120,"2025-05-08T22:08:08.109",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328047,1746742101093,-214.8736581,0.00019542,2,"2025-05-08T22:08:21.093",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328048,1746742116459,-141.95839591,0.00019542,2,"2025-05-08T22:08:36.459",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328049,1746742116484,-150.0,0.00019544,4,"2025-05-08T22:08:36.484",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328050,1746742116507,-17.12133709,0.00019579,4,"2025-05-08T22:08:36.507",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328051,1746742130879,-132.87866291,0.00019579,4,"2025-05-08T22:08:50.879",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328066,1746742203946,753.28633264,0.00030137,120,"2025-05-08T22:10:03.946",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328068,1746742206911,1973.93,0.0003013,120,"2025-05-08T22:10:06.911",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328077,1746742231893,-150.0,0.000196,4,"2025-05-08T22:10:31.893",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328078,1746742231903,-150.0,0.00019614,4,"2025-05-08T22:10:31.903",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328079,1746742231912,-150.0,0.00019649,4,"2025-05-08T22:10:31.912",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328080,1746742231922,-150.0,0.00019684,4,"2025-05-08T22:10:31.922",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328081,1746742231931,-151.0,0.00019698,2,"2025-05-08T22:10:31.931",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328082,1746742231941,-275.9,0.00019699,2,"2025-05-08T22:10:31.941",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328083,1746742232005,-2616.56855012,0.00019699,2,"2025-05-08T22:10:32.005",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328084,1746742232015,-472.0,0.00019699,2,"2025-05-08T22:10:32.015",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328085,1746742232024,-1200.0,0.00019699,2,"2025-05-08T22:10:32.024",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328086,1746742232034,-300.0,0.00019699,2,"2025-05-08T22:10:32.034",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328087,1746742232044,-127.73946388,0.000197,2,"2025-05-08T22:10:32.044",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328124,1746742237918,-6777.92188598,0.000197,2,"2025-05-08T22:10:37.918",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328125,1746742237928,-626.98259131,0.0001971,2,"2025-05-08T22:10:37.928",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328126,1746742237938,-156.33733426,0.0001971,2,"2025-05-08T22:10:37.938",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328127,1746742237950,-496.82117667,0.0001971,2,"2025-05-08T22:10:37.950",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328128,1746742237960,-33875.3865951,0.0001971,2,"2025-05-08T22:10:37.960",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328129,1746742237969,-150.0,0.00019719,4,"2025-05-08T22:10:37.969",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328130,1746742237979,-150.0,0.00019754,4,"2025-05-08T22:10:37.979",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328131,1746742237989,-150.0,0.00019789,4,"2025-05-08T22:10:37.989",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328132,1746742237998,-200.0,0.00019791,2,"2025-05-08T22:10:37.998",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328133,1746742238008,-200.0,0.00019792,2,"2025-05-08T22:10:38.008",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328134,1746742238018,-200.0,0.00019792,2,"2025-05-08T22:10:38.018",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328135,1746742238027,-235.55536685,0.00019811,2,"2025-05-08T22:10:38.027",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328136,1746742238037,-855.43525965,0.00019812,2,"2025-05-08T22:10:38.037",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328137,1746742238047,-150.0,0.00019825,4,"2025-05-08T22:10:38.047",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328138,1746742238057,-235.55536685,0.00019841,2,"2025-05-08T22:10:38.057",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328139,1746742238067,-200.0,0.00019841,2,"2025-05-08T22:10:38.067",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328140,1746742238077,-234.25395273,0.00019854,2,"2025-05-08T22:10:38.077",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328141,1746742238087,-200.0,0.00019857,2,"2025-05-08T22:10:38.087",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328142,1746742238096,-150.0,0.0001986,4,"2025-05-08T22:10:38.096",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328143,1746742238106,-200.0,0.00019861,2,"2025-05-08T22:10:38.106",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328144,1746742238117,-850.0,0.00019861,2,"2025-05-08T22:10:38.117",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328145,1746742238127,-200.0,0.00019863,2,"2025-05-08T22:10:38.127",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328146,1746742238136,-234.25395273,0.00019866,2,"2025-05-08T22:10:38.136",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328147,1746742238146,-855.43525965,0.0001987,2,"2025-05-08T22:10:38.146",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328148,1746742238155,-500.0,0.00019873,2,"2025-05-08T22:10:38.155",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328149,1746742238165,-500.0,0.00019873,2,"2025-05-08T22:10:38.165",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328150,1746742238175,-223.81897589,0.00019873,2,"2025-05-08T22:10:38.175",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328151,1746742238184,-500.0,0.00019873,2,"2025-05-08T22:10:38.184",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328152,1746742238193,-12500.0,0.00019874,2,"2025-05-08T22:10:38.193",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328153,1746742238204,-12500.0,0.00019874,2,"2025-05-08T22:10:38.204",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328154,1746742238214,-595.35365603,0.00019875,2,"2025-05-08T22:10:38.214",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328155,1746742238223,-200.0,0.00019875,2,"2025-05-08T22:10:38.223",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328156,1746742238233,-200.0,0.00019876,2,"2025-05-08T22:10:38.233",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328157,1746742238243,-200.0,0.00019881,2,"2025-05-08T22:10:38.243",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328158,1746742238252,-12500.0,0.00019882,2,"2025-05-08T22:10:38.252",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328159,1746742238262,-5800.0,0.00019883,2,"2025-05-08T22:10:38.262",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328160,1746742238271,-200.0,0.00019887,2,"2025-05-08T22:10:38.271",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328161,1746742238281,-595.35365603,0.00019891,2,"2025-05-08T22:10:38.281",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328162,1746742238290,-12500.0,0.00019891,2,"2025-05-08T22:10:38.290",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328163,1746742238300,-5800.0,0.00019892,2,"2025-05-08T22:10:38.300",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328164,1746742238310,-200.0,0.00019895,2,"2025-05-08T22:10:38.310",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328165,1746742238319,-150.0,0.00019895,4,"2025-05-08T22:10:38.319",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328166,1746742238329,-200.0,0.00019896,2,"2025-05-08T22:10:38.329",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328167,1746742238338,-227.61472512,0.00019899,2,"2025-05-08T22:10:38.338",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328169,1746742238352,-227.61472509,0.00019899,2,"2025-05-08T22:10:38.352",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328171,1746742238361,-227.61472509,0.00019899,2,"2025-05-08T22:10:38.361",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328173,1746742238370,-200.0,0.00019899,2,"2025-05-08T22:10:38.370",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328174,1746742238379,-227.61472509,0.00019899,2,"2025-05-08T22:10:38.379",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328176,1746742238390,-227.61472509,0.000199,2,"2025-05-08T22:10:38.390",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328178,1746742238399,-227.61472509,0.000199,2,"2025-05-08T22:10:38.399",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328180,1746742238408,-227.61472509,0.000199,2,"2025-05-08T22:10:38.408",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328181,1746742238417,-11994.4364,0.000199,2,"2025-05-08T22:10:38.417",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328183,1746742238428,-5528.4166,0.000199,2,"2025-05-08T22:10:38.428",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328185,1746742238438,-2459.8101,0.000199,2,"2025-05-08T22:10:38.438",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328187,1746742238447,-791.1761,0.000199,2,"2025-05-08T22:10:38.447",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328188,1746742238457,-12500.0,0.000199,2,"2025-05-08T22:10:38.457",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328190,1746742238467,-5797.28668566,0.000199,2,"2025-05-08T22:10:38.467",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328192,1746742238479,-2.71331434,0.000199,2,"2025-05-08T22:10:38.479",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328195,1746742238488,-627.30060297,0.000199,2,"2025-05-08T22:10:38.488",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328197,1746742238500,-617.27713344,0.000199,2,"2025-05-08T22:10:38.500",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328199,1746742238508,-453.6529,0.000199,2,"2025-05-08T22:10:38.508",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328200,1746742238517,-321.75477389,0.000199,2,"2025-05-08T22:10:38.517",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328202,1746742238527,-1331.17987279,0.000199,2,"2025-05-08T22:10:38.527",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328204,1746742238536,-168.42863539,0.000199,2,"2025-05-08T22:10:38.536",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328206,1746742238545,-2693.52013309,0.000199,2,"2025-05-08T22:10:38.545",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328210,1746742238578,-2678.03800005,0.000199,2,"2025-05-08T22:10:38.578",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328212,1746742238588,-1921.6,0.000199,2,"2025-05-08T22:10:38.588",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328213,1746742238599,-689.17805,0.000199,2,"2025-05-08T22:10:38.599",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328226,1746742240789,-308.43,0.000199,2,"2025-05-08T22:10:40.789",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328227,1746742240801,-10114.00171392,0.000199,2,"2025-05-08T22:10:40.801",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328228,1746742240811,-27622.6433323,0.000199,2,"2025-05-08T22:10:40.811",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328229,1746742240821,-1172.04871844,0.000199,2,"2025-05-08T22:10:40.821",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328230,1746742240832,-847.51685104,0.000199,2,"2025-05-08T22:10:40.832",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328231,1746742240844,-1411.82586531,0.000199,2,"2025-05-08T22:10:40.844",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328232,1746742240858,-227.61472509,0.000199,2,"2025-05-08T22:10:40.858",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328233,1746742240870,-449.84388974,0.000199,2,"2025-05-08T22:10:40.870",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328234,1746742240883,-496.82117667,0.000199,2,"2025-05-08T22:10:40.883",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328235,1746742240893,-626.98259131,0.000199,2,"2025-05-08T22:10:40.893",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328236,1746742240904,-546.84828793,0.000199,2,"2025-05-08T22:10:40.904",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328237,1746742240916,-150.0,0.0001993,4,"2025-05-08T22:10:40.916",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328238,1746742240928,-150.0,0.00019965,4,"2025-05-08T22:10:40.928",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328239,1746742240940,-500.0,0.00019973,2,"2025-05-08T22:10:40.940",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328240,1746742240951,-500.0,0.00019973,2,"2025-05-08T22:10:40.951",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328241,1746742240964,-500.0,0.00019973,2,"2025-05-08T22:10:40.964",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328242,1746742240975,-815.0,0.00019973,2,"2025-05-08T22:10:40.975",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328243,1746742240988,-503.85916262,0.00019973,2,"2025-05-08T22:10:40.988",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328244,1746742240999,-500.89911374,0.00019973,2,"2025-05-08T22:10:40.999",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328245,1746742241010,-500.0,0.00019973,2,"2025-05-08T22:10:41.010",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328246,1746742241021,-500.0,0.00019973,2,"2025-05-08T22:10:41.021",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328247,1746742241032,-500.0,0.00019973,2,"2025-05-08T22:10:41.032",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328248,1746742241042,-500.0,0.00019973,2,"2025-05-08T22:10:41.042",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328249,1746742241054,-500.0,0.00019973,2,"2025-05-08T22:10:41.054",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328250,1746742241067,-500.0,0.00019973,2,"2025-05-08T22:10:41.067",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328251,1746742241078,-500.0,0.00019973,2,"2025-05-08T22:10:41.078",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328252,1746742241091,-500.0,0.00019973,2,"2025-05-08T22:10:41.091",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328253,1746742241103,-500.0,0.00019973,2,"2025-05-08T22:10:41.103",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328254,1746742241116,-231.96540897,0.0001999,2,"2025-05-08T22:10:41.116",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328255,1746742241127,-231.96540897,0.0001999,2,"2025-05-08T22:10:41.127",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328256,1746742241140,-231.96540897,0.0001999,2,"2025-05-08T22:10:41.140",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328257,1746742241153,-300.0,0.00019999,2,"2025-05-08T22:10:41.153",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328258,1746742241166,-500.0,0.00019999,2,"2025-05-08T22:10:41.166",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328259,1746742241178,-300.0,0.00019999,2,"2025-05-08T22:10:41.178",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328260,1746742241190,-500.0,0.00019999,2,"2025-05-08T22:10:41.190",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328261,1746742241201,-150.0,0.00019999,2,"2025-05-08T22:10:41.201",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328262,1746742241215,-2002.02772117,0.00019999,2,"2025-05-08T22:10:41.215",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328263,1746742241227,-24639.42216952,0.00019999,3,"2025-05-08T22:10:41.227",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328264,1746742241239,-150.0,0.00019999,2,"2025-05-08T22:10:41.239",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328265,1746742241251,-150.0,0.00019999,2,"2025-05-08T22:10:41.251",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328266,1746742241263,-171.23498485,0.00019999,2,"2025-05-08T22:10:41.263",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328267,1746742241275,-175.97605604,0.00019999,2,"2025-05-08T22:10:41.275",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328268,1746742241286,-188.24824518,0.00019999,2,"2025-05-08T22:10:41.286",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328269,1746742241297,-493.9334945,0.00019999,2,"2025-05-08T22:10:41.297",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328270,1746742241309,-196.65420282,0.00019999,2,"2025-05-08T22:10:41.309",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328271,1746742241321,-342.50521571,0.00019999,2,"2025-05-08T22:10:41.321",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328272,1746742241333,-500.0,0.00019999,2,"2025-05-08T22:10:41.333",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328273,1746742241344,-500.0,0.00019999,2,"2025-05-08T22:10:41.344",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328274,1746742241359,-500.0,0.00019999,2,"2025-05-08T22:10:41.359",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328275,1746742241370,-500.0,0.00019999,2,"2025-05-08T22:10:41.370",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328276,1746742241380,-500.0,0.00019999,2,"2025-05-08T22:10:41.380",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328277,1746742241391,-500.0,0.00019999,2,"2025-05-08T22:10:41.391",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328278,1746742241400,-500.0,0.00019999,2,"2025-05-08T22:10:41.400",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328279,1746742241411,-500.0,0.00019999,2,"2025-05-08T22:10:41.411",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328280,1746742241422,-500.0,0.00019999,2,"2025-05-08T22:10:41.422",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328281,1746742241436,-500.0,0.00019999,2,"2025-05-08T22:10:41.436",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328282,1746742241450,-500.0,0.00019999,2,"2025-05-08T22:10:41.450",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328283,1746742241460,-500.0,0.00019999,2,"2025-05-08T22:10:41.460",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328284,1746742241470,-500.0,0.00019999,2,"2025-05-08T22:10:41.470",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328285,1746742241480,-500.0,0.00019999,2,"2025-05-08T22:10:41.480",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328286,1746742241491,-500.0,0.00019999,2,"2025-05-08T22:10:41.491",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328287,1746742241501,-500.0,0.00019999,2,"2025-05-08T22:10:41.501",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328288,1746742241512,-500.0,0.00019999,2,"2025-05-08T22:10:41.512",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328289,1746742241524,-500.0,0.00019999,2,"2025-05-08T22:10:41.524",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328290,1746742241534,-500.0,0.00019999,2,"2025-05-08T22:10:41.534",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328291,1746742241544,-500.0,0.00019999,2,"2025-05-08T22:10:41.544",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328292,1746742241555,-500.0,0.00019999,2,"2025-05-08T22:10:41.555",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328293,1746742241565,-500.0,0.00019999,2,"2025-05-08T22:10:41.565",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328294,1746742241575,-500.0,0.00019999,2,"2025-05-08T22:10:41.575",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328295,1746742241586,-500.0,0.00019999,2,"2025-05-08T22:10:41.586",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328296,1746742241597,-500.0,0.00019999,2,"2025-05-08T22:10:41.597",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328297,1746742241607,-500.0,0.00019999,2,"2025-05-08T22:10:41.607",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328298,1746742241629,-500.0,0.00019999,2,"2025-05-08T22:10:41.629",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328299,1746742241639,-500.0,0.00019999,2,"2025-05-08T22:10:41.639",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328300,1746742241651,-500.0,0.00019999,2,"2025-05-08T22:10:41.651",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328301,1746742241662,-500.0,0.00019999,2,"2025-05-08T22:10:41.662",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328302,1746742241674,-500.0,0.00019999,2,"2025-05-08T22:10:41.674",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328303,1746742241684,-500.0,0.00019999,2,"2025-05-08T22:10:41.684",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328304,1746742241697,-500.0,0.00019999,2,"2025-05-08T22:10:41.697",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328305,1746742241708,-500.0,0.00019999,2,"2025-05-08T22:10:41.708",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328306,1746742241719,-500.0,0.00019999,2,"2025-05-08T22:10:41.719",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328307,1746742241730,-500.0,0.00019999,2,"2025-05-08T22:10:41.730",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328308,1746742241743,-500.0,0.00019999,2,"2025-05-08T22:10:41.743",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328309,1746742241755,-500.0,0.00019999,2,"2025-05-08T22:10:41.755",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328310,1746742241767,-500.0,0.00019999,2,"2025-05-08T22:10:41.767",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328311,1746742241777,-500.0,0.00019999,2,"2025-05-08T22:10:41.777",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328312,1746742241788,-500.0,0.00019999,2,"2025-05-08T22:10:41.788",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328313,1746742241800,-500.0,0.00019999,2,"2025-05-08T22:10:41.800",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328314,1746742241811,-432.74265147,0.00019999,2,"2025-05-08T22:10:41.811",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328315,1746742241822,-497.21910351,0.00019999,2,"2025-05-08T22:10:41.822",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328316,1746742241832,-500.0,0.00019999,2,"2025-05-08T22:10:41.832",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328317,1746742241843,-500.0,0.00019999,2,"2025-05-08T22:10:41.843",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328318,1746742241854,-500.0,0.00019999,2,"2025-05-08T22:10:41.854",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328319,1746742241865,-500.0,0.00019999,2,"2025-05-08T22:10:41.865",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328320,1746742241876,-500.0,0.00019999,2,"2025-05-08T22:10:41.876",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328321,1746742241887,-500.0,0.00019999,2,"2025-05-08T22:10:41.887",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328322,1746742241898,-500.0,0.00019999,2,"2025-05-08T22:10:41.898",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328323,1746742241909,-500.0,0.00019999,2,"2025-05-08T22:10:41.909",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328324,1746742241920,-500.0,0.00019999,2,"2025-05-08T22:10:41.920",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328325,1746742241931,-500.0,0.00019999,2,"2025-05-08T22:10:41.931",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328326,1746742241943,-500.0,0.00019999,2,"2025-05-08T22:10:41.943",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328327,1746742241954,-500.0,0.00019999,2,"2025-05-08T22:10:41.954",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328328,1746742241965,-500.0,0.00019999,2,"2025-05-08T22:10:41.965",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328329,1746742241976,-500.0,0.00019999,2,"2025-05-08T22:10:41.976",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328330,1746742241987,-500.0,0.00019999,2,"2025-05-08T22:10:41.987",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328331,1746742241998,-500.0,0.00019999,2,"2025-05-08T22:10:41.998",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328332,1746742242009,-500.0,0.00019999,2,"2025-05-08T22:10:42.009",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328333,1746742242019,-500.0,0.00019999,2,"2025-05-08T22:10:42.019",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328334,1746742242030,-500.0,0.00019999,2,"2025-05-08T22:10:42.030",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328335,1746742242041,-500.0,0.00019999,2,"2025-05-08T22:10:42.041",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328336,1746742242054,-500.0,0.00019999,2,"2025-05-08T22:10:42.054",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328337,1746742242065,-500.0,0.00019999,2,"2025-05-08T22:10:42.065",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328338,1746742242076,-500.0,0.00019999,2,"2025-05-08T22:10:42.076",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328339,1746742242086,-500.0,0.00019999,2,"2025-05-08T22:10:42.086",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328340,1746742242097,-500.0,0.00019999,2,"2025-05-08T22:10:42.097",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328341,1746742242109,-500.0,0.00019999,2,"2025-05-08T22:10:42.109",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328342,1746742242119,-500.0,0.00019999,2,"2025-05-08T22:10:42.119",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328343,1746742242130,-500.0,0.00019999,2,"2025-05-08T22:10:42.130",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328344,1746742242141,-500.0,0.00019999,2,"2025-05-08T22:10:42.141",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328345,1746742242151,-500.0,0.00019999,2,"2025-05-08T22:10:42.151",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328346,1746742242162,-500.0,0.00019999,2,"2025-05-08T22:10:42.162",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328347,1746742242173,-500.0,0.00019999,2,"2025-05-08T22:10:42.173",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328348,1746742242184,-500.0,0.00019999,2,"2025-05-08T22:10:42.184",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328349,1746742242195,-500.0,0.00019999,2,"2025-05-08T22:10:42.195",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328350,1746742242206,-500.0,0.00019999,2,"2025-05-08T22:10:42.206",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328351,1746742242217,-500.0,0.00019999,2,"2025-05-08T22:10:42.217",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328352,1746742242228,-500.0,0.00019999,2,"2025-05-08T22:10:42.228",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328353,1746742242239,-500.0,0.00019999,2,"2025-05-08T22:10:42.239",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328354,1746742242249,-500.0,0.00019999,2,"2025-05-08T22:10:42.249",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328355,1746742242261,-500.0,0.00019999,2,"2025-05-08T22:10:42.261",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328356,1746742242271,-500.0,0.00019999,2,"2025-05-08T22:10:42.271",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328357,1746742242283,-500.0,0.00019999,2,"2025-05-08T22:10:42.283",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328358,1746742242294,-500.0,0.00019999,2,"2025-05-08T22:10:42.294",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328359,1746742242305,-500.0,0.00019999,2,"2025-05-08T22:10:42.305",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328360,1746742242317,-500.0,0.00019999,2,"2025-05-08T22:10:42.317",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328361,1746742242327,-500.0,0.00019999,2,"2025-05-08T22:10:42.327",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328362,1746742242338,-500.0,0.00019999,2,"2025-05-08T22:10:42.338",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328363,1746742242350,-500.0,0.00019999,2,"2025-05-08T22:10:42.350",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328364,1746742242362,-500.0,0.00019999,2,"2025-05-08T22:10:42.362",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328365,1746742242373,-500.0,0.00019999,2,"2025-05-08T22:10:42.373",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328366,1746742242384,-591.5914933,0.00019999,2,"2025-05-08T22:10:42.384",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328367,1746742242395,-500.0,0.00019999,2,"2025-05-08T22:10:42.395",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328368,1746742242406,-500.0,0.00019999,2,"2025-05-08T22:10:42.406",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328369,1746742242417,-500.0,0.00019999,2,"2025-05-08T22:10:42.417",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328370,1746742242429,-500.0,0.00019999,2,"2025-05-08T22:10:42.429",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328371,1746742242440,-500.0,0.00019999,2,"2025-05-08T22:10:42.440",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328372,1746742242452,-500.0,0.00019999,2,"2025-05-08T22:10:42.452",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328373,1746742242463,-500.0,0.00019999,2,"2025-05-08T22:10:42.463",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328374,1746742242475,-500.0,0.00019999,2,"2025-05-08T22:10:42.475",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328375,1746742242486,-500.0,0.00019999,2,"2025-05-08T22:10:42.486",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328376,1746742242497,-500.0,0.00019999,2,"2025-05-08T22:10:42.497",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328377,1746742242508,-500.0,0.00019999,2,"2025-05-08T22:10:42.508",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328378,1746742242519,-171.07670658,0.00019999,2,"2025-05-08T22:10:42.519",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328379,1746742242530,-500.0,0.00019999,2,"2025-05-08T22:10:42.530",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328380,1746742242542,-500.0,0.00019999,2,"2025-05-08T22:10:42.542",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328381,1746742242553,-500.0,0.00019999,2,"2025-05-08T22:10:42.553",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328382,1746742242565,-500.0,0.00019999,2,"2025-05-08T22:10:42.565",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328383,1746742242576,-500.0,0.00019999,2,"2025-05-08T22:10:42.576",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328384,1746742242587,-500.0,0.00019999,2,"2025-05-08T22:10:42.587",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328385,1746742242599,-500.0,0.00019999,2,"2025-05-08T22:10:42.599",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328386,1746742242609,-500.0,0.00019999,2,"2025-05-08T22:10:42.609",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328387,1746742242620,-500.0,0.00019999,2,"2025-05-08T22:10:42.620",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328388,1746742242631,-500.0,0.00019999,2,"2025-05-08T22:10:42.631",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328389,1746742242642,-500.0,0.00019999,2,"2025-05-08T22:10:42.642",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328391,1746742242653,-500.0,0.00019999,2,"2025-05-08T22:10:42.653",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328392,1746742242664,-500.0,0.00019999,2,"2025-05-08T22:10:42.664",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328393,1746742242675,-500.0,0.00019999,2,"2025-05-08T22:10:42.675",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328394,1746742242686,-500.0,0.00019999,2,"2025-05-08T22:10:42.686",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328395,1746742242697,-500.0,0.00019999,2,"2025-05-08T22:10:42.697",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328396,1746742242710,-500.0,0.00019999,2,"2025-05-08T22:10:42.710",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328397,1746742242722,-500.0,0.00019999,2,"2025-05-08T22:10:42.722",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328398,1746742242733,-500.0,0.00019999,2,"2025-05-08T22:10:42.733",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328399,1746742242745,-500.0,0.00019999,2,"2025-05-08T22:10:42.745",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328400,1746742242757,-500.0,0.00019999,2,"2025-05-08T22:10:42.757",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328401,1746742242768,-500.0,0.00019999,2,"2025-05-08T22:10:42.768",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328402,1746742242780,-500.0,0.00019999,2,"2025-05-08T22:10:42.780",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328403,1746742242791,-500.0,0.00019999,2,"2025-05-08T22:10:42.791",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328404,1746742242804,-500.0,0.00019999,2,"2025-05-08T22:10:42.804",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328405,1746742242816,-462.51162158,0.00019999,2,"2025-05-08T22:10:42.816",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328406,1746742242827,-500.0,0.00019999,2,"2025-05-08T22:10:42.827",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328407,1746742242839,-500.0,0.00019999,2,"2025-05-08T22:10:42.839",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328408,1746742242850,-500.0,0.00019999,2,"2025-05-08T22:10:42.850",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328409,1746742242862,-500.0,0.00019999,2,"2025-05-08T22:10:42.862",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328410,1746742242874,-500.0,0.00019999,2,"2025-05-08T22:10:42.874",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328411,1746742242886,-500.0,0.00019999,2,"2025-05-08T22:10:42.886",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328412,1746742242897,-500.0,0.00019999,2,"2025-05-08T22:10:42.897",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328413,1746742242908,-500.0,0.00019999,2,"2025-05-08T22:10:42.908",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328414,1746742242919,-500.0,0.00019999,2,"2025-05-08T22:10:42.919",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328415,1746742242930,-500.0,0.00019999,2,"2025-05-08T22:10:42.930",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328416,1746742242941,-500.0,0.00019999,2,"2025-05-08T22:10:42.941",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328417,1746742242956,-500.0,0.00019999,2,"2025-05-08T22:10:42.956",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328418,1746742242967,-500.0,0.00019999,2,"2025-05-08T22:10:42.967",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328419,1746742242979,-500.0,0.00019999,2,"2025-05-08T22:10:42.979",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328420,1746742242990,-500.0,0.00019999,2,"2025-05-08T22:10:42.990",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328422,1746742243002,-500.0,0.00019999,2,"2025-05-08T22:10:43.002",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328423,1746742243014,-500.0,0.00019999,2,"2025-05-08T22:10:43.014",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328424,1746742243026,-500.0,0.00019999,2,"2025-05-08T22:10:43.026",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328425,1746742243037,-631.64787961,0.00019999,2,"2025-05-08T22:10:43.037",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328426,1746742243049,-500.0,0.00019999,2,"2025-05-08T22:10:43.049",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328427,1746742243059,-500.0,0.00019999,2,"2025-05-08T22:10:43.059",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328428,1746742243070,-500.0,0.00019999,2,"2025-05-08T22:10:43.070",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328429,1746742243081,-500.0,0.00019999,2,"2025-05-08T22:10:43.081",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328430,1746742243092,-500.0,0.00019999,2,"2025-05-08T22:10:43.092",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328431,1746742243103,-500.0,0.00019999,2,"2025-05-08T22:10:43.103",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328432,1746742243115,-500.0,0.00019999,2,"2025-05-08T22:10:43.115",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328433,1746742243127,-500.0,0.00019999,2,"2025-05-08T22:10:43.127",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328434,1746742243138,-500.0,0.00019999,2,"2025-05-08T22:10:43.138",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328435,1746742243149,-500.0,0.00019999,2,"2025-05-08T22:10:43.149",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328436,1746742243160,-500.0,0.00019999,2,"2025-05-08T22:10:43.160",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328437,1746742243172,-500.0,0.00019999,2,"2025-05-08T22:10:43.172",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328438,1746742243183,-500.0,0.00019999,2,"2025-05-08T22:10:43.183",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328439,1746742243195,-500.0,0.00019999,2,"2025-05-08T22:10:43.195",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328440,1746742243211,-500.0,0.00019999,2,"2025-05-08T22:10:43.211",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328441,1746742243222,-500.0,0.00019999,2,"2025-05-08T22:10:43.222",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328442,1746742243233,-500.0,0.00019999,2,"2025-05-08T22:10:43.233",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328443,1746742243244,-500.0,0.00019999,2,"2025-05-08T22:10:43.244",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328444,1746742243255,-500.0,0.00019999,2,"2025-05-08T22:10:43.255",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328445,1746742243266,-500.0,0.00019999,2,"2025-05-08T22:10:43.266",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328446,1746742243277,-215.06162211,0.0002,4,"2025-05-08T22:10:43.277",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328447,1746742243287,-265.30992113,0.0002,4,"2025-05-08T22:10:43.287",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328448,1746742243298,-1300474.42349966,0.0002,2,"2025-05-08T22:10:43.298",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328471,1746742244861,-314.75454105,0.0002,2,"2025-05-08T22:10:44.861",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328472,1746742245145,-51.84154626,0.0002,2,"2025-05-08T22:10:45.145",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328475,1746742246019,-4409.74608926,0.0002,2,"2025-05-08T22:10:46.019",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328476,1746742246031,-15623.52086388,0.0002,2,"2025-05-08T22:10:46.031",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328477,1746742246043,-8839.82474107,0.0002,2,"2025-05-08T22:10:46.043",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328478,1746742246059,-3219.85439505,0.0002,2,"2025-05-08T22:10:46.059",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328479,1746742246123,-6154.764,0.0002,2,"2025-05-08T22:10:46.123",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328480,1746742246223,-470.0,0.0002,2,"2025-05-08T22:10:46.223",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328482,1746742327148,500.0,0.0003013,120,"2025-05-08T22:12:07.148",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328483,1746742333941,500.0,0.0003013,120,"2025-05-08T22:12:13.941",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328486,1746742343544,500.0,0.0003013,120,"2025-05-08T22:12:23.544",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328487,1746742354382,500.0,0.0003013,120,"2025-05-08T22:12:34.382",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328492,1746742373175,500.0,0.0003013,120,"2025-05-08T22:12:53.175",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328499,1746742406066,-246.11,0.00019548,2,"2025-05-08T22:13:26.066",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328537,1746742673143,1035.50121157,0.00019999,5,"2025-05-08T22:17:53.143",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328538,1746742684728,150.0,0.00019246,7,"2025-05-08T22:18:04.728",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328551,1746742779007,1000.0,0.00019307,2,"2025-05-08T22:19:39.007",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328552,1746742789677,2741.46092859,0.00030137,120,"2025-05-08T22:19:49.677",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328553,1746742818158,353.73,0.00018912,2,"2025-05-08T22:20:18.158",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328558,1746742930290,2383.81813,0.0003,30,"2025-05-08T22:22:10.290",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328562,1746743118067,172.72456604,0.00018,2,"2025-05-08T22:25:18.067",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328563,1746743118142,215.06162211,0.00018,2,"2025-05-08T22:25:18.142",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328564,1746743118215,265.30992113,0.00018,2,"2025-05-08T22:25:18.215",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328565,1746743124643,294.95041064,0.00018,2,"2025-05-08T22:25:24.643",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328566,1746743124695,150.0,0.00018,2,"2025-05-08T22:25:24.695",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328567,1746743124818,150.0,0.00018,2,"2025-05-08T22:25:24.818",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328568,1746743128112,430.55745797,0.00023,120,"2025-05-08T22:25:28.112",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328569,1746743130787,298.34044616,0.00018,2,"2025-05-08T22:25:30.787",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328570,1746743133867,1333.22824175,0.0002,120,"2025-05-08T22:25:33.867",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328571,1746743134271,2705.24034595,0.0003013,120,"2025-05-08T22:25:34.271",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328572,1746743154471,1076.92662201,0.00017006,2,"2025-05-08T22:25:54.471",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328573,1746743154493,163.71337799,0.00017006,2,"2025-05-08T22:25:54.493",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328574,1746743154905,1240.64,0.0001927,2,"2025-05-08T22:25:54.905",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328575,1746743161784,1131.63,0.0001892,2,"2025-05-08T22:26:01.784",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328576,1746743162497,1131.63,0.00026016,120,"2025-05-08T22:26:02.497",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328577,1746743162720,1131.63,0.00028381,120,"2025-05-08T22:26:02.720",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328578,1746743169620,627.96372266,0.0003,120,"2025-05-08T22:26:09.620",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328581,1746743232362,1144.37724261,0.0003,120,"2025-05-08T22:27:12.362",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328582,1746743268474,354.76657863,0.00028,120,"2025-05-08T22:27:48.474",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328583,1746743269993,1223.27569056,0.0003,120,"2025-05-08T22:27:49.993",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328585,1746743275696,2020.0,0.0002,120,"2025-05-08T22:27:55.696",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328586,1746743279864,417.01,0.00018903,2,"2025-05-08T22:27:59.864",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328589,1746743288631,2008.08,0.0003,120,"2025-05-08T22:28:08.631",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328594,1746743315060,299.77939942,0.00028799,120,"2025-05-08T22:28:35.060",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328596,1746743317486,1998.55532915,0.0003,120,"2025-05-08T22:28:37.486",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328598,1746743317783,468.34077871,0.0003,120,"2025-05-08T22:28:37.783",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328599,1746743318463,993.36475659,0.0003013,120,"2025-05-08T22:28:38.463",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328600,1746743320044,1837.57087411,0.0003,120,"2025-05-08T22:28:40.044",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328601,1746743320621,3176.14612758,0.0003,120,"2025-05-08T22:28:40.621",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328605,1746743324541,508.6170308,0.0001,120,"2025-05-08T22:28:44.541",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328609,1746743327189,863.1494339,0.0002,120,"2025-05-08T22:28:47.189",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328611,1746743359972,250.0,0.00017,2,"2025-05-08T22:29:19.972",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328612,1746743361030,300.0,0.00019,2,"2025-05-08T22:29:21.030",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328613,1746743365364,6497.00662201,0.00018898,2,"2025-05-08T22:29:25.364",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328614,1746743365387,1555.47337799,0.00018898,2,"2025-05-08T22:29:25.387",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328628,1746743383637,166.54,0.00019465,2,"2025-05-08T22:29:43.637",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328636,1746743429378,223.7,0.00030137,120,"2025-05-08T22:30:29.378",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328640,1746743432044,-1922.50854933,0.0001965,2,"2025-05-08T22:30:32.044",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328641,1746743432053,-151.0,0.000197,2,"2025-05-08T22:30:32.053",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328642,1746743432063,-3049.32802282,0.000197,2,"2025-05-08T22:30:32.063",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328643,1746743432072,-1922.50854932,0.00019717,2,"2025-05-08T22:30:32.072",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328644,1746743432081,-300.0,0.00019748,2,"2025-05-08T22:30:32.081",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328646,1746743432091,-1200.0,0.00019749,2,"2025-05-08T22:30:32.091",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328648,1746743432100,-300.0,0.00019749,2,"2025-05-08T22:30:32.100",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328650,1746743432110,-4835.290012,0.0001975,2,"2025-05-08T22:30:32.110",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328651,1746743432119,-1533.02446284,0.00019793,2,"2025-05-08T22:30:32.119",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328653,1746743432128,-200.0,0.00019794,2,"2025-05-08T22:30:32.128",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328655,1746743432138,-1442.9130897,0.00019794,2,"2025-05-08T22:30:32.138",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328656,1746743432147,-727.1486,0.00019799,2,"2025-05-08T22:30:32.147",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328657,1746743432157,-200.0,0.00019805,2,"2025-05-08T22:30:32.157",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328658,1746743432169,-200.0,0.00019813,2,"2025-05-08T22:30:32.169",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328659,1746743432179,-1533.02446284,0.00019818,2,"2025-05-08T22:30:32.179",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328660,1746743432189,-1442.9130897,0.00019854,2,"2025-05-08T22:30:32.189",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328661,1746743432199,-523.49441441,0.00019872,2,"2025-05-08T22:30:32.199",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328662,1746743432208,-517.45871083,0.00019873,2,"2025-05-08T22:30:32.208",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328663,1746743432218,-164.18743977,0.00019873,2,"2025-05-08T22:30:32.218",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328664,1746743432227,-500.0,0.00019873,2,"2025-05-08T22:30:32.227",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328665,1746743432237,-500.0,0.00019873,2,"2025-05-08T22:30:32.237",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328666,1746743432246,-500.0,0.00019873,2,"2025-05-08T22:30:32.246",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328667,1746743432256,-500.0,0.00019873,2,"2025-05-08T22:30:32.256",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328668,1746743432265,-500.0,0.00019873,2,"2025-05-08T22:30:32.265",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328669,1746743432275,-3112.909,0.00019873,2,"2025-05-08T22:30:32.275",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328670,1746743432284,-188.245,0.00019873,2,"2025-05-08T22:30:32.284",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328671,1746743432293,-151.0,0.00019878,2,"2025-05-08T22:30:32.293",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328672,1746743432302,-151.0,0.00019878,2,"2025-05-08T22:30:32.302",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328673,1746743432311,-850.0,0.00019889,2,"2025-05-08T22:30:32.311",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328674,1746743432320,-17969.25659644,0.0001989,2,"2025-05-08T22:30:32.320",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328675,1746743432332,-1422.2533176,0.0001989,2,"2025-05-08T22:30:32.332",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328676,1746743432343,-443.07910095,0.0001989,2,"2025-05-08T22:30:32.343",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328677,1746743433742,-1168.84483464,0.0001989,2,"2025-05-08T22:30:33.742",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328690,1746743438692,-475.38,0.0001989,2,"2025-05-08T22:30:38.692",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328693,1746743438723,-4469.34245051,0.0001989,2,"2025-05-08T22:30:38.723",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328694,1746743438748,-12557.70147793,0.0001989,2,"2025-05-08T22:30:38.748",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328695,1746743438760,-6700.85940238,0.0001989,2,"2025-05-08T22:30:38.760",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328696,1746743438769,-200.0,0.00019892,2,"2025-05-08T22:30:38.769",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328697,1746743438779,-523.49441441,0.00019897,2,"2025-05-08T22:30:38.779",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328698,1746743438788,-4920.63461658,0.00019898,2,"2025-05-08T22:30:38.788",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328699,1746743438797,-4920.63461653,0.00019898,2,"2025-05-08T22:30:38.797",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328700,1746743438806,-1126.28,0.00019898,2,"2025-05-08T22:30:38.806",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328701,1746743438816,-1000.0,0.00019898,2,"2025-05-08T22:30:38.816",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328702,1746743438825,-4920.63461653,0.00019898,2,"2025-05-08T22:30:38.825",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328703,1746743438834,-4920.63461653,0.00019899,2,"2025-05-08T22:30:38.834",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328704,1746743438843,-4920.63461653,0.00019899,2,"2025-05-08T22:30:38.843",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328705,1746743438853,-4920.63461653,0.00019899,2,"2025-05-08T22:30:38.853",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328706,1746743438862,-4920.63461653,0.00019899,2,"2025-05-08T22:30:38.862",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328707,1746743438872,-2500.0,0.00019899,2,"2025-05-08T22:30:38.872",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328708,1746743438882,-4920.63461653,0.000199,2,"2025-05-08T22:30:38.882",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328709,1746743438891,-1000.0,0.000199,2,"2025-05-08T22:30:38.891",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328710,1746743438900,-4920.63461653,0.000199,2,"2025-05-08T22:30:38.900",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328711,1746743438909,-3438.65952051,0.000199,2,"2025-05-08T22:30:38.909",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328712,1746743438920,-2719.16353296,0.000199,2,"2025-05-08T22:30:38.920",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328713,1746743438930,-4920.63461653,0.000199,2,"2025-05-08T22:30:38.930",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328714,1746743438939,-1376.19448545,0.000199,2,"2025-05-08T22:30:38.939",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328715,1746743438948,-460.0766169,0.000199,3,"2025-05-08T22:30:38.948",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328716,1746743438958,-36623.76307071,0.000199,2,"2025-05-08T22:30:38.958",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328717,1746743438967,-636.60262983,0.00019952,2,"2025-05-08T22:30:38.967",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328718,1746743438976,-203.0,0.00019973,2,"2025-05-08T22:30:38.976",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328719,1746743438986,-500.0,0.00019973,2,"2025-05-08T22:30:38.986",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328720,1746743438995,-523.45807803,0.00019973,2,"2025-05-08T22:30:38.995",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328721,1746743439005,-500.0,0.00019973,2,"2025-05-08T22:30:39.005",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328722,1746743439014,-500.0,0.00019973,2,"2025-05-08T22:30:39.014",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328723,1746743439024,-815.0,0.00019973,2,"2025-05-08T22:30:39.024",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328724,1746743439033,-501.53277927,0.00019973,2,"2025-05-08T22:30:39.033",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328725,1746743439043,-500.0,0.00019973,2,"2025-05-08T22:30:39.043",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328726,1746743439053,-500.0,0.00019973,2,"2025-05-08T22:30:39.053",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328727,1746743439063,-806.09,0.00019988,3,"2025-05-08T22:30:39.063",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328728,1746743439072,-25258.41209925,0.00019997,3,"2025-05-08T22:30:39.072",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328729,1746743439082,-500.0,0.00019998,2,"2025-05-08T22:30:39.082",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328730,1746743439091,-150.0,0.00019998,2,"2025-05-08T22:30:39.091",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328731,1746743439100,-500.0,0.00019998,2,"2025-05-08T22:30:39.100",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328732,1746743439110,-150.0,0.00019998,2,"2025-05-08T22:30:39.110",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328733,1746743439119,-500.0,0.00019999,2,"2025-05-08T22:30:39.119",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328735,1746743439128,-500.0,0.00019999,2,"2025-05-08T22:30:39.128",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328737,1746743439138,-500.0,0.00019999,2,"2025-05-08T22:30:39.138",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328739,1746743439147,-300.0,0.00019999,2,"2025-05-08T22:30:39.147",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328741,1746743439157,-500.0,0.00019999,2,"2025-05-08T22:30:39.157",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328742,1746743439168,-150.0,0.00019999,2,"2025-05-08T22:30:39.168",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328743,1746743439178,-270.26,0.00019999,2,"2025-05-08T22:30:39.178",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328744,1746743439186,-150.0,0.00019999,2,"2025-05-08T22:30:39.186",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328745,1746743439196,-150.0,0.00019999,2,"2025-05-08T22:30:39.196",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328746,1746743439205,-171.23498485,0.00019999,2,"2025-05-08T22:30:39.205",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328747,1746743439214,-196.65420282,0.00019999,2,"2025-05-08T22:30:39.214",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328748,1746743439223,-342.50521571,0.00019999,2,"2025-05-08T22:30:39.223",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328749,1746743439233,-497.21910351,0.00019999,2,"2025-05-08T22:30:39.233",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328750,1746743439242,-171.07670658,0.00019999,2,"2025-05-08T22:30:39.242",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328751,1746743439251,-175.97605604,0.00019999,2,"2025-05-08T22:30:39.251",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328752,1746743439261,-432.74265147,0.00019999,2,"2025-05-08T22:30:39.261",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328753,1746743439270,-188.24824518,0.00019999,2,"2025-05-08T22:30:39.270",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328754,1746743439279,-500.0,0.00019999,2,"2025-05-08T22:30:39.279",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328755,1746743439289,-500.0,0.00019999,2,"2025-05-08T22:30:39.289",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328756,1746743439299,-500.0,0.00019999,2,"2025-05-08T22:30:39.299",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328757,1746743439309,-209.04021549,0.00019999,2,"2025-05-08T22:30:39.309",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328758,1746743439318,-500.0,0.00019999,2,"2025-05-08T22:30:39.318",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328759,1746743439328,-500.0,0.00019999,2,"2025-05-08T22:30:39.328",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328760,1746743439337,-246.1509905,0.00019999,2,"2025-05-08T22:30:39.337",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328761,1746743439346,-500.0,0.00019999,2,"2025-05-08T22:30:39.346",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328762,1746743439356,-500.0,0.00019999,2,"2025-05-08T22:30:39.356",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328763,1746743439366,-500.0,0.00019999,2,"2025-05-08T22:30:39.366",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328764,1746743439375,-500.0,0.00019999,2,"2025-05-08T22:30:39.375",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328765,1746743439385,-500.0,0.00019999,2,"2025-05-08T22:30:39.385",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328766,1746743439394,-500.0,0.00019999,2,"2025-05-08T22:30:39.394",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328767,1746743439404,-500.0,0.00019999,2,"2025-05-08T22:30:39.404",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328768,1746743439413,-500.0,0.00019999,2,"2025-05-08T22:30:39.413",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328769,1746743439424,-500.0,0.00019999,2,"2025-05-08T22:30:39.424",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328770,1746743439434,-500.0,0.00019999,2,"2025-05-08T22:30:39.434",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328771,1746743439443,-500.0,0.00019999,2,"2025-05-08T22:30:39.443",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328772,1746743439453,-500.0,0.00019999,2,"2025-05-08T22:30:39.453",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328773,1746743439463,-406.25116216,0.00019999,2,"2025-05-08T22:30:39.463",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328774,1746743439472,-500.0,0.00019999,2,"2025-05-08T22:30:39.472",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328775,1746743439481,-500.0,0.00019999,2,"2025-05-08T22:30:39.481",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328776,1746743439491,-500.0,0.00019999,2,"2025-05-08T22:30:39.491",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328777,1746743439500,-500.0,0.00019999,2,"2025-05-08T22:30:39.500",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328778,1746743439510,-500.0,0.00019999,2,"2025-05-08T22:30:39.510",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328779,1746743439520,-500.0,0.00019999,2,"2025-05-08T22:30:39.520",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328780,1746743439529,-500.0,0.00019999,2,"2025-05-08T22:30:39.529",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328781,1746743439538,-500.0,0.00019999,2,"2025-05-08T22:30:39.538",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328782,1746743439548,-500.0,0.00019999,2,"2025-05-08T22:30:39.548",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328783,1746743439557,-500.0,0.00019999,2,"2025-05-08T22:30:39.557",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328784,1746743439566,-500.0,0.00019999,2,"2025-05-08T22:30:39.566",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328785,1746743439576,-500.0,0.00019999,2,"2025-05-08T22:30:39.576",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328786,1746743439586,-500.0,0.00019999,2,"2025-05-08T22:30:39.586",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328787,1746743439595,-500.0,0.00019999,2,"2025-05-08T22:30:39.595",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328788,1746743439604,-500.0,0.00019999,2,"2025-05-08T22:30:39.604",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328789,1746743439614,-500.0,0.00019999,2,"2025-05-08T22:30:39.614",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328790,1746743439623,-500.0,0.00019999,2,"2025-05-08T22:30:39.623",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328791,1746743439633,-500.0,0.00019999,2,"2025-05-08T22:30:39.633",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328792,1746743439643,-500.0,0.00019999,2,"2025-05-08T22:30:39.643",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328793,1746743439652,-500.0,0.00019999,2,"2025-05-08T22:30:39.652",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328794,1746743439662,-500.0,0.00019999,2,"2025-05-08T22:30:39.662",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328795,1746743439672,-500.0,0.00019999,2,"2025-05-08T22:30:39.672",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328796,1746743439682,-500.0,0.00019999,2,"2025-05-08T22:30:39.682",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328797,1746743439692,-500.0,0.00019999,2,"2025-05-08T22:30:39.692",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328798,1746743439703,-420.38027347,0.00019999,2,"2025-05-08T22:30:39.703",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328799,1746743439712,-500.0,0.00019999,2,"2025-05-08T22:30:39.712",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328800,1746743439723,-500.0,0.00019999,2,"2025-05-08T22:30:39.723",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328801,1746743439733,-500.0,0.00019999,2,"2025-05-08T22:30:39.733",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328802,1746743439745,-500.0,0.00019999,2,"2025-05-08T22:30:39.745",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328803,1746743439755,-500.0,0.00019999,2,"2025-05-08T22:30:39.755",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328804,1746743439765,-500.0,0.00019999,2,"2025-05-08T22:30:39.765",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328805,1746743439774,-500.0,0.00019999,2,"2025-05-08T22:30:39.774",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328806,1746743439785,-500.0,0.00019999,2,"2025-05-08T22:30:39.785",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328807,1746743439794,-500.0,0.00019999,2,"2025-05-08T22:30:39.794",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328808,1746743439804,-500.0,0.00019999,2,"2025-05-08T22:30:39.804",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328809,1746743439815,-500.0,0.00019999,2,"2025-05-08T22:30:39.815",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328810,1746743439825,-500.0,0.00019999,2,"2025-05-08T22:30:39.825",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328811,1746743439834,-500.0,0.00019999,2,"2025-05-08T22:30:39.834",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328812,1746743439844,-500.0,0.00019999,2,"2025-05-08T22:30:39.844",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328813,1746743439854,-500.0,0.00019999,2,"2025-05-08T22:30:39.854",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328815,1746743439864,-500.0,0.00019999,2,"2025-05-08T22:30:39.864",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328816,1746743439874,-500.0,0.00019999,2,"2025-05-08T22:30:39.874",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328817,1746743439884,-500.0,0.00019999,2,"2025-05-08T22:30:39.884",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328818,1746743439894,-500.0,0.00019999,2,"2025-05-08T22:30:39.894",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328819,1746743439904,-500.0,0.00019999,2,"2025-05-08T22:30:39.904",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328821,1746743439914,-500.0,0.00019999,2,"2025-05-08T22:30:39.914",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328822,1746743439924,-500.0,0.00019999,2,"2025-05-08T22:30:39.924",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328823,1746743439933,-500.0,0.00019999,2,"2025-05-08T22:30:39.933",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328824,1746743439943,-500.0,0.00019999,2,"2025-05-08T22:30:39.943",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328825,1746743439953,-500.0,0.00019999,2,"2025-05-08T22:30:39.953",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328826,1746743439962,-500.0,0.00019999,2,"2025-05-08T22:30:39.962",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328827,1746743439972,-500.0,0.00019999,2,"2025-05-08T22:30:39.972",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328828,1746743439981,-500.0,0.00019999,2,"2025-05-08T22:30:39.981",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328829,1746743439990,-500.0,0.00019999,2,"2025-05-08T22:30:39.990",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328830,1746743440000,-500.0,0.00019999,2,"2025-05-08T22:30:40.000",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328831,1746743440009,-500.0,0.00019999,2,"2025-05-08T22:30:40.009",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328832,1746743440019,-631.64787961,0.00019999,2,"2025-05-08T22:30:40.019",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328833,1746743440028,-500.0,0.00019999,2,"2025-05-08T22:30:40.028",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328834,1746743440038,-500.0,0.00019999,2,"2025-05-08T22:30:40.038",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328835,1746743440047,-500.0,0.00019999,2,"2025-05-08T22:30:40.047",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328836,1746743440057,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.057",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328837,1746743440067,-500.0,0.00019999,2,"2025-05-08T22:30:40.067",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328838,1746743440076,-500.0,0.00019999,2,"2025-05-08T22:30:40.076",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328839,1746743440086,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.086",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328840,1746743440096,-500.0,0.00019999,2,"2025-05-08T22:30:40.096",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328841,1746743440106,-500.0,0.00019999,2,"2025-05-08T22:30:40.106",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328842,1746743440116,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.116",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328843,1746743440126,-500.0,0.00019999,2,"2025-05-08T22:30:40.126",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328844,1746743440135,-500.0,0.00019999,2,"2025-05-08T22:30:40.135",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328845,1746743440145,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.145",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328846,1746743440154,-500.0,0.00019999,2,"2025-05-08T22:30:40.154",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328847,1746743440165,-500.0,0.00019999,2,"2025-05-08T22:30:40.165",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328848,1746743440175,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.175",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328849,1746743440185,-500.0,0.00019999,2,"2025-05-08T22:30:40.185",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328850,1746743440194,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.194",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328851,1746743440204,-500.0,0.00019999,2,"2025-05-08T22:30:40.204",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328852,1746743440214,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.214",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328853,1746743440224,-356.26045942,0.00019999,2,"2025-05-08T22:30:40.224",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328854,1746743440233,-500.0,0.00019999,2,"2025-05-08T22:30:40.233",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328855,1746743440243,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.243",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328856,1746743440252,-500.0,0.00019999,2,"2025-05-08T22:30:40.252",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328857,1746743440262,-500.0,0.00019999,2,"2025-05-08T22:30:40.262",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328858,1746743440272,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.272",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328859,1746743440282,-500.0,0.00019999,2,"2025-05-08T22:30:40.282",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328860,1746743440291,-500.0,0.00019999,2,"2025-05-08T22:30:40.291",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328861,1746743440301,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.301",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328862,1746743440310,-500.0,0.00019999,2,"2025-05-08T22:30:40.310",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328863,1746743440320,-500.0,0.00019999,2,"2025-05-08T22:30:40.320",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328864,1746743440330,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.330",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328865,1746743440339,-500.0,0.00019999,2,"2025-05-08T22:30:40.339",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328866,1746743440349,-500.0,0.00019999,2,"2025-05-08T22:30:40.349",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328867,1746743440360,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.360",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328868,1746743440369,-500.0,0.00019999,2,"2025-05-08T22:30:40.369",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328869,1746743440379,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.379",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328870,1746743440389,-206.47985661,0.00019999,2,"2025-05-08T22:30:40.389",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328871,1746743440404,-277.57103379,0.00019999,2,"2025-05-08T22:30:40.404",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328872,1746743440415,-15.9491096,0.00019999,2,"2025-05-08T22:30:40.415",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328873,1746743440425,-309.26011084,0.00019999,2,"2025-05-08T22:30:40.425",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328874,1746743440441,-551.11718997,0.00019999,2,"2025-05-08T22:30:40.441",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328875,1746743440451,-500.0,0.00019999,2,"2025-05-08T22:30:40.451",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328876,1746743440461,-500.0,0.00019999,2,"2025-05-08T22:30:40.461",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328877,1746743440471,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.471",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328878,1746743440481,-500.0,0.00019999,2,"2025-05-08T22:30:40.481",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328879,1746743440491,-500.0,0.00019999,2,"2025-05-08T22:30:40.491",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328880,1746743440500,-500.0,0.00019999,2,"2025-05-08T22:30:40.500",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328881,1746743440510,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.510",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328882,1746743440520,-500.0,0.00019999,2,"2025-05-08T22:30:40.520",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328883,1746743440529,-500.0,0.00019999,2,"2025-05-08T22:30:40.529",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328884,1746743440539,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.539",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328885,1746743440548,-500.0,0.00019999,2,"2025-05-08T22:30:40.548",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328886,1746743440558,-500.0,0.00019999,2,"2025-05-08T22:30:40.558",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328887,1746743440568,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.568",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328888,1746743440578,-500.0,0.00019999,2,"2025-05-08T22:30:40.578",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328889,1746743440588,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.588",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328890,1746743440598,-500.0,0.00019999,2,"2025-05-08T22:30:40.598",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328891,1746743440607,-500.0,0.00019999,2,"2025-05-08T22:30:40.607",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328892,1746743440616,-500.0,0.00019999,2,"2025-05-08T22:30:40.616",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328893,1746743440626,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.626",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328894,1746743440636,-500.0,0.00019999,2,"2025-05-08T22:30:40.636",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328895,1746743440645,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.645",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328896,1746743440655,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.655",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328897,1746743440664,-500.0,0.00019999,2,"2025-05-08T22:30:40.664",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328898,1746743440674,-500.0,0.00019999,2,"2025-05-08T22:30:40.674",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328900,1746743440683,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.683",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328901,1746743440693,-500.0,0.00019999,2,"2025-05-08T22:30:40.693",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328902,1746743440702,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.702",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328903,1746743440713,-500.0,0.00019999,2,"2025-05-08T22:30:40.713",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328904,1746743440722,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.722",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328905,1746743440732,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.732",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328906,1746743440745,-122.13646447,0.00019999,2,"2025-05-08T22:30:40.745",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328907,1746743440810,-738.24083634,0.00019999,2,"2025-05-08T22:30:40.810",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328908,1746743440821,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.821",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328909,1746743440830,-500.0,0.00019999,2,"2025-05-08T22:30:40.830",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328910,1746743440839,-860.37730081,0.00019999,2,"2025-05-08T22:30:40.839",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328911,1746743440848,-325.57363176,0.00019999,2,"2025-05-08T22:30:40.848",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328912,1746743440857,-185.96740165,0.0002,2,"2025-05-08T22:30:40.857",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328913,1746743440869,-18918.79334653,0.0002,2,"2025-05-08T22:30:40.869",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328914,1746743440880,-264.12,0.0002,2,"2025-05-08T22:30:40.880",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328933,1746743443232,-33.39323493,0.0002,2,"2025-05-08T22:30:43.232",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328934,1746743443244,-307.5,0.0002,2,"2025-05-08T22:30:43.244",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328935,1746743443257,-1492029.35363087,0.0002,2,"2025-05-08T22:30:43.257",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328953,1746743443686,-231.96540897,0.0001999,2,"2025-05-08T22:30:43.686",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328955,1746743443696,-231.96540897,0.0001999,2,"2025-05-08T22:30:43.696",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328957,1746743443707,-231.96540897,0.0001999,2,"2025-05-08T22:30:43.707",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328961,1746743443716,-2464.85668965,0.0002,2,"2025-05-08T22:30:43.716",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360328964,1746743443726,-43834.12721939,0.0002,2,"2025-05-08T22:30:43.726",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360329214,1746743446122,-2054.92216,0.0002,2,"2025-05-08T22:30:46.122",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360329226,1746743446233,-435.43175646,0.0002,2,"2025-05-08T22:30:46.233",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360329235,1746743446342,-2189.77080002,0.0002,2,"2025-05-08T22:30:46.342",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330131,1746743522718,170.09331734,0.00030137,120,"2025-05-08T22:32:02.718",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330132,1746743527700,170.09331734,0.00030137,120,"2025-05-08T22:32:07.700",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330133,1746743528700,170.09331734,0.00030137,120,"2025-05-08T22:32:08.700",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330134,1746743538924,170.09331735,0.00030137,120,"2025-05-08T22:32:18.924",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330136,1746743848921,1000.0,0.00019332,2,"2025-05-08T22:37:28.921",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330138,1746744025396,150.0,0.0001906,2,"2025-05-08T22:40:25.396",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330139,1746744045851,1517.99,0.0001906,2,"2025-05-08T22:40:45.851",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330140,1746744123562,600.0,0.0003,30,"2025-05-08T22:42:03.562",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330141,1746744139895,655.0,0.0003,30,"2025-05-08T22:42:19.895",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330142,1746744149087,2468.08,0.00019052,2,"2025-05-08T22:42:29.087",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330143,1746744153203,-183.39323493,0.00019506,2,"2025-05-08T22:42:33.203",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330144,1746744157416,665.0,0.0003,30,"2025-05-08T22:42:37.416",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330145,1746744163848,-152.01808448,0.00019506,2,"2025-05-08T22:42:43.848",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330146,1746744178791,-286.82853684,0.00019506,2,"2025-05-08T22:42:58.791",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330147,1746744182898,427.08,0.00019052,2,"2025-05-08T22:43:02.898",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330148,1746744193828,-97.11293326,0.00019506,2,"2025-05-08T22:43:13.828",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330149,1746744197726,164.16,0.00019074,2,"2025-05-08T22:43:17.726",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330150,1746744207147,1158.94,0.00019036,2,"2025-05-08T22:43:27.147",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330152,1746744289309,150.0,0.00019023,7,"2025-05-08T22:44:49.309",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330153,1746744294267,1147.34,0.00019011,2,"2025-05-08T22:44:54.267",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330154,1746744295414,1147.34,0.0002614,120,"2025-05-08T22:44:55.414",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330155,1746744295626,1147.34,0.00028517,120,"2025-05-08T22:44:55.626",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330159,1746744321881,150.0,0.00018,2,"2025-05-08T22:45:21.881",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330160,1746744328384,94.39662201,0.00018,2,"2025-05-08T22:45:28.384",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330161,1746744328405,55.60337799,0.00018,2,"2025-05-08T22:45:28.405",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330162,1746744330440,173.77,0.00019178,2,"2025-05-08T22:45:30.440",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330163,1746744333933,150.0,0.00018,2,"2025-05-08T22:45:33.933",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330164,1746744349875,1500.0,0.00019178,2,"2025-05-08T22:45:49.875",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330165,1746744450166,250.0,0.00018977,2,"2025-05-08T22:47:30.166",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330166,1746744472491,200.0,0.00018977,2,"2025-05-08T22:47:52.491",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330169,1746744536337,395.0,0.00030137,120,"2025-05-08T22:48:56.337",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330170,1746744552295,16378.30805525,0.00019917,5,"2025-05-08T22:49:12.295",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330171,1746744567415,7670.62662201,0.00018952,2,"2025-05-08T22:49:27.415",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330172,1746744567436,3540.45337799,0.00018952,2,"2025-05-08T22:49:27.436",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330186,1746744631357,6459.54662201,0.00018961,2,"2025-05-08T22:50:31.357",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330187,1746744631379,10000.0,0.00018961,2,"2025-05-08T22:50:31.379",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330188,1746744631401,2927.55337799,0.00018961,2,"2025-05-08T22:50:31.401",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330195,1746744632387,-300.0,0.00019538,2,"2025-05-08T22:50:32.387",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330196,1746744632397,-1200.0,0.00019538,2,"2025-05-08T22:50:32.397",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330197,1746744632406,-300.0,0.00019538,2,"2025-05-08T22:50:32.406",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330198,1746744632415,-300.0,0.00019538,2,"2025-05-08T22:50:32.415",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330199,1746744632425,-151.0,0.00019539,2,"2025-05-08T22:50:32.425",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330200,1746744632435,-250.0,0.00019539,2,"2025-05-08T22:50:32.435",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330201,1746744632444,-2277.3,0.00019539,2,"2025-05-08T22:50:32.444",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330202,1746744632552,-404.4750197,0.00019539,2,"2025-05-08T22:50:32.552",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330398,1746744638479,-69.2249803,0.00019539,2,"2025-05-08T22:50:38.479",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330399,1746744638489,-162.50199456,0.00019539,2,"2025-05-08T22:50:38.489",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330400,1746744638499,-10935.74823318,0.00019539,2,"2025-05-08T22:50:38.499",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330401,1746744638511,-4166.69635523,0.00019539,2,"2025-05-08T22:50:38.511",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330402,1746744638521,-250.0,0.00019559,2,"2025-05-08T22:50:38.521",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330403,1746744638531,-156.57,0.0001957,2,"2025-05-08T22:50:38.531",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330404,1746744638540,-338.81,0.000197,2,"2025-05-08T22:50:38.540",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330405,1746744638551,-2500.0,0.00019819,2,"2025-05-08T22:50:38.551",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330406,1746744638561,-22514.7327,0.00019819,2,"2025-05-08T22:50:38.561",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330407,1746744638571,-500.0,0.00019839,2,"2025-05-08T22:50:38.571",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330408,1746744638580,-500.0,0.0001984,2,"2025-05-08T22:50:38.580",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330409,1746744638590,-500.0,0.00019863,2,"2025-05-08T22:50:38.590",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330410,1746744638600,-372.43758674,0.00019873,2,"2025-05-08T22:50:38.600",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330411,1746744638610,-372.43758669,0.00019876,2,"2025-05-08T22:50:38.610",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330412,1746744638620,-200.0,0.00019876,2,"2025-05-08T22:50:38.620",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330413,1746744638630,-200.0,0.00019898,2,"2025-05-08T22:50:38.630",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330414,1746744638640,-374.54368177,0.00019898,2,"2025-05-08T22:50:38.640",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330415,1746744638649,-374.54368173,0.00019898,2,"2025-05-08T22:50:38.649",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330416,1746744638659,-1000.0,0.00019898,2,"2025-05-08T22:50:38.659",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330417,1746744638669,-374.54368173,0.00019898,2,"2025-05-08T22:50:38.669",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330418,1746744638679,-374.54368173,0.00019899,2,"2025-05-08T22:50:38.679",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330419,1746744638689,-374.54368173,0.00019899,2,"2025-05-08T22:50:38.689",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330420,1746744638698,-2490.327,0.00019899,2,"2025-05-08T22:50:38.698",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330421,1746744638712,-188.245,0.00019899,2,"2025-05-08T22:50:38.712",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330422,1746744638722,-850.0,0.00019899,2,"2025-05-08T22:50:38.722",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330423,1746744638732,-12500.0,0.000199,2,"2025-05-08T22:50:38.732",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330424,1746744638741,-5800.0,0.000199,2,"2025-05-08T22:50:38.741",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330425,1746744638752,-331.3258657,0.000199,2,"2025-05-08T22:50:38.752",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330426,1746744638762,-627.30060297,0.000199,2,"2025-05-08T22:50:38.762",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330427,1746744638772,-294.01435266,0.000199,2,"2025-05-08T22:50:38.772",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330428,1746744638782,-11617.90141865,0.000199,2,"2025-05-08T22:50:38.782",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330429,1746744638792,-154.11,0.00019909,2,"2025-05-08T22:50:38.792",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330430,1746744638803,-29054.22923914,0.00019919,2,"2025-05-08T22:50:38.803",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330431,1746744640678,-374.54368173,0.00019899,2,"2025-05-08T22:50:40.678",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330432,1746744640688,-498.7495125,0.00019919,2,"2025-05-08T22:50:40.688",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330433,1746744640700,-835.15836975,0.00019919,2,"2025-05-08T22:50:40.700",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330434,1746744640713,-23233.48794506,0.00019919,2,"2025-05-08T22:50:40.713",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330435,1746744640772,-629.23687052,0.00019919,2,"2025-05-08T22:50:40.772",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330436,1746744640783,-4609.1563746,0.00019919,2,"2025-05-08T22:50:40.783",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330437,1746744640796,-95909.9119434,0.00019919,2,"2025-05-08T22:50:40.796",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330438,1746744640806,-500.0,0.00019973,2,"2025-05-08T22:50:40.806",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330439,1746744640816,-500.0,0.00019973,2,"2025-05-08T22:50:40.816",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330440,1746744640826,-429.74111137,0.00019973,2,"2025-05-08T22:50:40.826",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330441,1746744640835,-399.91161886,0.00019973,2,"2025-05-08T22:50:40.835",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330442,1746744640845,-500.0,0.00019973,2,"2025-05-08T22:50:40.845",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330443,1746744640855,-500.0,0.00019973,2,"2025-05-08T22:50:40.855",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330444,1746744640865,-500.0,0.00019973,2,"2025-05-08T22:50:40.865",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330445,1746744640874,-154.11,0.00019979,2,"2025-05-08T22:50:40.874",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330446,1746744640884,-154.11,0.0001998,2,"2025-05-08T22:50:40.884",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330447,1746744640894,-154.11,0.0001998,2,"2025-05-08T22:50:40.894",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330448,1746744640903,-400.0,0.00019985,2,"2025-05-08T22:50:40.903",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330449,1746744640913,-400.0,0.00019985,2,"2025-05-08T22:50:40.913",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330450,1746744640922,-400.0,0.00019985,2,"2025-05-08T22:50:40.922",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330452,1746744640932,-670.41,0.00019985,2,"2025-05-08T22:50:40.932",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330454,1746744640942,-1475.19,0.00019985,2,"2025-05-08T22:50:40.942",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330456,1746744640951,-400.0,0.00019985,2,"2025-05-08T22:50:40.951",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330458,1746744640963,-400.0,0.00019985,2,"2025-05-08T22:50:40.963",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330460,1746744640973,-7350.6965164,0.00019986,2,"2025-05-08T22:50:40.973",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330462,1746744640982,-8550.4998141,0.00019986,2,"2025-05-08T22:50:40.982",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330464,1746744640992,-151.0,0.00019988,2,"2025-05-08T22:50:40.992",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330466,1746744641001,-154.11,0.00019989,2,"2025-05-08T22:50:41.001",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330468,1746744641011,-400.0,0.00019989,2,"2025-05-08T22:50:41.011",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330470,1746744641020,-868.63,0.00019989,2,"2025-05-08T22:50:41.020",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330472,1746744641030,-512.67179224,0.00019989,2,"2025-05-08T22:50:41.030",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330473,1746744641040,-400.0,0.00019989,2,"2025-05-08T22:50:41.040",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330474,1746744641050,-400.0,0.00019989,2,"2025-05-08T22:50:41.050",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330475,1746744641059,-1020.91,0.00019989,2,"2025-05-08T22:50:41.059",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330476,1746744641069,-400.0,0.00019989,2,"2025-05-08T22:50:41.069",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330477,1746744641082,-400.0,0.00019989,2,"2025-05-08T22:50:41.082",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330478,1746744641092,-1033.39,0.00019989,2,"2025-05-08T22:50:41.092",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330479,1746744641102,-400.0,0.00019989,2,"2025-05-08T22:50:41.102",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330480,1746744641111,-937.49,0.00019989,2,"2025-05-08T22:50:41.111",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330481,1746744641122,-400.0,0.00019989,2,"2025-05-08T22:50:41.122",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330482,1746744641131,-510.1085878,0.00019989,2,"2025-05-08T22:50:41.131",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330483,1746744641141,-502.27778258,0.00019989,2,"2025-05-08T22:50:41.141",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330484,1746744641151,-400.0,0.00019989,2,"2025-05-08T22:50:41.151",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330485,1746744641160,-849.1,0.00019989,2,"2025-05-08T22:50:41.160",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330486,1746744641170,-500.93135188,0.00019989,2,"2025-05-08T22:50:41.170",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330487,1746744641180,-400.0,0.00019989,2,"2025-05-08T22:50:41.180",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330488,1746744641190,-400.0,0.00019989,2,"2025-05-08T22:50:41.190",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330489,1746744641199,-400.0,0.00019989,2,"2025-05-08T22:50:41.199",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330490,1746744641211,-5423.86,0.00019989,2,"2025-05-08T22:50:41.211",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330491,1746744641221,-400.0,0.00019989,2,"2025-05-08T22:50:41.221",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330492,1746744641230,-456.22,0.00019989,2,"2025-05-08T22:50:41.230",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330493,1746744641240,-1097.43,0.00019989,2,"2025-05-08T22:50:41.240",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330494,1746744641249,-400.0,0.00019989,2,"2025-05-08T22:50:41.249",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330495,1746744641259,-400.0,0.00019989,2,"2025-05-08T22:50:41.259",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330496,1746744641268,-1131.5,0.00019989,2,"2025-05-08T22:50:41.268",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330497,1746744641278,-400.0,0.00019989,2,"2025-05-08T22:50:41.278",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330498,1746744641288,-400.0,0.00019989,2,"2025-05-08T22:50:41.288",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330499,1746744641298,-977.12,0.00019989,2,"2025-05-08T22:50:41.298",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330500,1746744641308,-451.65593719,0.00019989,2,"2025-05-08T22:50:41.308",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330501,1746744641318,-400.0,0.00019989,2,"2025-05-08T22:50:41.318",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330502,1746744641328,-696.02,0.00019989,2,"2025-05-08T22:50:41.328",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330503,1746744641338,-400.0,0.00019989,2,"2025-05-08T22:50:41.338",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330504,1746744641347,-785.32,0.00019989,2,"2025-05-08T22:50:41.347",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330505,1746744641357,-470.92448842,0.00019989,2,"2025-05-08T22:50:41.357",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330506,1746744641367,-13644.70560707,0.0001999,2,"2025-05-08T22:50:41.367",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330507,1746744641377,-89017.29127259,0.0001999,2,"2025-05-08T22:50:41.377",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330508,1746744641387,-259.0,0.00019998,2,"2025-05-08T22:50:41.387",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330509,1746744641397,-400.0,0.00019998,2,"2025-05-08T22:50:41.397",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330510,1746744641406,-400.0,0.00019998,2,"2025-05-08T22:50:41.406",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330511,1746744641416,-150.80032787,0.00019998,2,"2025-05-08T22:50:41.416",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330512,1746744641425,-400.0,0.00019998,2,"2025-05-08T22:50:41.425",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330513,1746744641435,-500.61178287,0.00019998,2,"2025-05-08T22:50:41.435",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330514,1746744641445,-400.0,0.00019998,2,"2025-05-08T22:50:41.445",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330515,1746744641454,-400.0,0.00019998,2,"2025-05-08T22:50:41.454",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330516,1746744641464,-400.0,0.00019998,2,"2025-05-08T22:50:41.464",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330517,1746744641474,-460.23285752,0.00019998,2,"2025-05-08T22:50:41.474",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330518,1746744641484,-670.41,0.00019998,2,"2025-05-08T22:50:41.484",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330519,1746744641494,-670.41,0.00019998,2,"2025-05-08T22:50:41.494",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330520,1746744641503,-670.41,0.00019998,2,"2025-05-08T22:50:41.503",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330521,1746744641513,-670.41,0.00019998,2,"2025-05-08T22:50:41.513",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330522,1746744641523,-670.41,0.00019998,2,"2025-05-08T22:50:41.523",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330523,1746744641533,-670.41,0.00019998,2,"2025-05-08T22:50:41.533",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330524,1746744641543,-670.41,0.00019998,2,"2025-05-08T22:50:41.543",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330525,1746744641553,-670.41,0.00019998,2,"2025-05-08T22:50:41.553",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330526,1746744641562,-670.41,0.00019998,2,"2025-05-08T22:50:41.562",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330527,1746744641572,-670.41,0.00019998,2,"2025-05-08T22:50:41.572",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330528,1746744641581,-670.41,0.00019998,2,"2025-05-08T22:50:41.581",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330529,1746744641591,-1475.19,0.00019998,2,"2025-05-08T22:50:41.591",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330530,1746744641601,-491.9453375,0.00019998,2,"2025-05-08T22:50:41.601",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330531,1746744641611,-1475.19,0.00019998,2,"2025-05-08T22:50:41.611",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330532,1746744641620,-1475.19,0.00019998,2,"2025-05-08T22:50:41.620",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330533,1746744641630,-1475.19,0.00019998,2,"2025-05-08T22:50:41.630",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330534,1746744641640,-1475.19,0.00019998,2,"2025-05-08T22:50:41.640",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330535,1746744641650,-1475.19,0.00019998,2,"2025-05-08T22:50:41.650",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330536,1746744641659,-1475.19,0.00019998,2,"2025-05-08T22:50:41.659",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330537,1746744641669,-400.0,0.00019998,2,"2025-05-08T22:50:41.669",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330538,1746744641679,-1475.19,0.00019998,2,"2025-05-08T22:50:41.679",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330539,1746744641689,-400.0,0.00019998,2,"2025-05-08T22:50:41.689",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330540,1746744641699,-1250775.42164602,0.00019999,2,"2025-05-08T22:50:41.699",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330541,1746744641756,-372.43758669,0.00019879,2,"2025-05-08T22:50:41.756",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330542,1746744641766,-1928.86241331,0.00019999,2,"2025-05-08T22:50:41.766",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330543,1746744641777,-1577.7,0.00019999,2,"2025-05-08T22:50:41.777",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330544,1746744641789,-850.5562,0.00019999,2,"2025-05-08T22:50:41.789",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330545,1746744641812,-1475.19,0.00019998,2,"2025-05-08T22:50:41.812",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330546,1746744641822,-400.0,0.00019998,2,"2025-05-08T22:50:41.822",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330547,1746744641831,-3640.61,0.00019999,2,"2025-05-08T22:50:41.831",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330569,1746744646044,-372.43758669,0.00019882,2,"2025-05-08T22:50:46.044",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330571,1746744646055,-374.54368173,0.00019899,2,"2025-05-08T22:50:46.055",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330573,1746744646065,-400.0,0.00019985,2,"2025-05-08T22:50:46.065",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330574,1746744646079,-471.12,0.00019985,2,"2025-05-08T22:50:46.079",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330576,1746744646089,-450.0,0.00019985,2,"2025-05-08T22:50:46.089",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330578,1746744646099,-450.70064323,0.00019985,2,"2025-05-08T22:50:46.099",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330579,1746744646109,-660.41,0.00019989,2,"2025-05-08T22:50:46.109",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330580,1746744646120,-400.0,0.00019998,2,"2025-05-08T22:50:46.120",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330581,1746744646130,-1475.19,0.00019998,2,"2025-05-08T22:50:46.130",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330582,1746744646139,-400.0,0.00019998,2,"2025-05-08T22:50:46.139",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330583,1746744646150,-1475.19,0.00019998,2,"2025-05-08T22:50:46.150",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330584,1746744646160,-400.0,0.00019998,2,"2025-05-08T22:50:46.160",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330585,1746744646170,-400.0,0.00019998,2,"2025-05-08T22:50:46.170",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330586,1746744646179,-400.0,0.00019998,2,"2025-05-08T22:50:46.179",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330587,1746744646189,-400.0,0.00019998,2,"2025-05-08T22:50:46.189",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330588,1746744646198,-400.0,0.00019998,2,"2025-05-08T22:50:46.198",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330589,1746744646208,-400.0,0.00019998,2,"2025-05-08T22:50:46.208",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330590,1746744646218,-400.0,0.00019998,2,"2025-05-08T22:50:46.218",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330591,1746744646227,-382.16958853,0.00019998,2,"2025-05-08T22:50:46.227",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330592,1746744646253,-17.83041147,0.00019998,2,"2025-05-08T22:50:46.253",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330593,1746744646263,-400.0,0.00019998,2,"2025-05-08T22:50:46.263",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330594,1746744646272,-400.0,0.00019998,2,"2025-05-08T22:50:46.272",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330595,1746744646282,-400.0,0.00019998,2,"2025-05-08T22:50:46.282",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330596,1746744646291,-400.0,0.00019998,2,"2025-05-08T22:50:46.291",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330597,1746744646301,-224.13032004,0.00019998,2,"2025-05-08T22:50:46.301",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330598,1746744646311,-471.12,0.00019998,2,"2025-05-08T22:50:46.311",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330599,1746744646321,-471.12,0.00019998,2,"2025-05-08T22:50:46.321",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330600,1746744646330,-471.12,0.00019998,2,"2025-05-08T22:50:46.330",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330601,1746744646340,-471.12,0.00019998,2,"2025-05-08T22:50:46.340",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330602,1746744646350,-471.12,0.00019998,2,"2025-05-08T22:50:46.350",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330604,1746744646359,-5178.90676106,0.00019999,2,"2025-05-08T22:50:46.359",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330606,1746744646372,-30778.53250743,0.00019999,2,"2025-05-08T22:50:46.372",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330608,1746744646390,-955.0,0.00019999,2,"2025-05-08T22:50:46.390",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330612,1746744646550,-471.12,0.00019998,2,"2025-05-08T22:50:46.550",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330613,1746744646560,-2539.10088828,0.00019999,2,"2025-05-08T22:50:46.560",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330614,1746744646585,-471.12,0.00019998,2,"2025-05-08T22:50:46.585",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330615,1746744646595,-11821.56316476,0.00019999,2,"2025-05-08T22:50:46.595",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330616,1746744646607,-1269.7494336,0.00019999,2,"2025-05-08T22:50:46.607",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330620,1746744701668,726.8,0.00018961,2,"2025-05-08T22:51:41.668",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330622,1746744790498,2642.3,0.00018946,2,"2025-05-08T22:53:10.498",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330623,1746744850094,1237.02,0.00017089,2,"2025-05-08T22:54:10.094",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330624,1746744852190,1237.02,0.00019353,2,"2025-05-08T22:54:12.190",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330625,1746744893559,1000.0,0.00018951,2,"2025-05-08T22:54:53.559",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330626,1746744965294,229.30662201,0.00018924,2,"2025-05-08T22:56:05.294",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330627,1746744965317,339.63337799,0.00018924,2,"2025-05-08T22:56:05.317",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330628,1746745052022,278.23,0.00018909,2,"2025-05-08T22:57:32.022",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330629,1746745096532,4163.5,0.00030137,120,"2025-05-08T22:58:16.532",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330630,1746745113372,450.0,0.00029589,30,"2025-05-08T22:58:33.372",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330631,1746745171245,250.0,0.00017,2,"2025-05-08T22:59:31.245",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330632,1746745171995,300.0,0.00019,2,"2025-05-08T22:59:31.995",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330633,1746745188265,150.0,0.00029,120,"2025-05-08T22:59:48.265",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330634,1746745228814,150.0,0.0002945,44,"2025-05-08T23:00:28.814",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330635,1746745229812,631.68,0.00018904,2,"2025-05-08T23:00:29.812",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330636,1746745288332,150.0,0.0003,30,"2025-05-08T23:01:28.332",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330637,1746745306983,150.0,0.00018986,7,"2025-05-08T23:01:46.983",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330638,1746745320359,200.0,0.0003013,120,"2025-05-08T23:02:00.359",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330639,1746745327864,549.00246,0.00019438,2,"2025-05-08T23:02:07.864",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330640,1746745367694,7651.45416201,0.00018897,2,"2025-05-08T23:02:47.694",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330641,1746745367716,10000.0,0.00018897,2,"2025-05-08T23:02:47.716",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330642,1746745367737,6248.54583799,0.00018897,2,"2025-05-08T23:02:47.737",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330643,1746745396986,12498.99109577,0.00019236,14,"2025-05-08T23:03:16.986",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330644,1746745397012,10976.29890423,0.00019236,14,"2025-05-08T23:03:17.012",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330646,1746745420662,89023.70109577,0.00019236,14,"2025-05-08T23:03:40.662",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330647,1746745420688,90151.77890423,0.00019236,14,"2025-05-08T23:03:40.688",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330648,1746745438592,9848.22109577,0.00019236,14,"2025-05-08T23:03:58.592",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330649,1746745438617,3751.45416201,0.00019236,14,"2025-05-08T23:03:58.617",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330650,1746745438638,10000.0,0.00019236,14,"2025-05-08T23:03:58.638",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330651,1746745438658,10000.0,0.00019236,14,"2025-05-08T23:03:58.658",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330652,1746745438679,10000.0,0.00019236,14,"2025-05-08T23:03:58.679",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330653,1746745438699,10000.0,0.00019236,14,"2025-05-08T23:03:58.699",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330654,1746745438721,10000.0,0.00019236,14,"2025-05-08T23:03:58.721",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330655,1746745438741,6233.93474222,0.00019236,14,"2025-05-08T23:03:58.741",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330658,1746745461208,1270.75,0.00019237,14,"2025-05-08T23:04:21.208",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330659,1746745466099,150.0,0.0003013,120,"2025-05-08T23:04:26.099",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330660,1746745470534,1141.06,0.00018888,2,"2025-05-08T23:04:30.534",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330661,1746745471255,1141.06,0.00025971,120,"2025-05-08T23:04:31.255",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330662,1746745471779,1141.06,0.00028332,120,"2025-05-08T23:04:31.779",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330663,1746745479333,1354.25525778,0.00019237,14,"2025-05-08T23:04:39.333",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330664,1746745479357,10000.0,0.00019237,14,"2025-05-08T23:04:39.357",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330665,1746745479378,10000.0,0.00019237,14,"2025-05-08T23:04:39.378",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330666,1746745479400,4397.98474222,0.00019237,14,"2025-05-08T23:04:39.400",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330668,1746745490077,5602.01525778,0.00019237,14,"2025-05-08T23:04:50.077",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330669,1746745490100,6148.49474222,0.00019237,14,"2025-05-08T23:04:50.100",0.00044165000000000003,71.26,0.9505102757094738,2803192388.5361958]
[360330670,1746745503337,250.0,0.0003,30,"2025-05-08T23:05:03.337",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330671,1746745507980,3851.50525778,0.00019237,14,"2025-05-08T23:05:07.980",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330672,1746745508004,885.98474222,0.00019237,14,"2025-05-08T23:05:08.004",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330673,1746745512620,150.0,0.00017975,2,"2025-05-08T23:05:12.620",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330674,1746745535678,8964.01525778,0.00019237,14,"2025-05-08T23:05:35.678",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330675,1746745535701,10000.0,0.00019237,14,"2025-05-08T23:05:35.701",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330676,1746745535723,6762.85474222,0.00019237,14,"2025-05-08T23:05:35.723",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330677,1746745535913,200.0,0.0002945,44,"2025-05-08T23:05:35.913",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330678,1746745545464,2000.0,0.00027397,30,"2025-05-08T23:05:45.464",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330679,1746745545714,2000.0,0.00027397,30,"2025-05-08T23:05:45.714",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330680,1746745546115,2000.0,0.00027397,30,"2025-05-08T23:05:46.115",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330681,1746745546369,2000.0,0.00027397,30,"2025-05-08T23:05:46.369",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330682,1746745546648,2000.0,0.00027397,30,"2025-05-08T23:05:46.648",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330683,1746745546894,1239.64894557,0.00027397,30,"2025-05-08T23:05:46.894",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330684,1746745567392,450.0,0.00029589,30,"2025-05-08T23:06:07.392",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330685,1746745577242,200.0,0.00018894,2,"2025-05-08T23:06:17.242",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330686,1746745605719,250.0,0.00018894,2,"2025-05-08T23:06:45.719",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330687,1746745696580,450.0,0.00029589,30,"2025-05-08T23:08:16.580",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330694,1746745719519,150.0,0.00019501,2,"2025-05-08T23:08:39.519",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330695,1746745719858,734.33046469,0.00019484,2,"2025-05-08T23:08:39.858",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330696,1746745722565,200.0,0.0003013,120,"2025-05-08T23:08:42.565",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330697,1746745730638,665.27,0.00018882,2,"2025-05-08T23:08:50.638",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330713,1746745831388,-250.0,0.00019619,2,"2025-05-08T23:10:31.388",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330714,1746745831398,-169.4,0.000197,2,"2025-05-08T23:10:31.398",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330715,1746745831408,-181.48592764,0.00019714,2,"2025-05-08T23:10:31.408",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330716,1746745831474,-16.91264874,0.00019714,2,"2025-05-08T23:10:31.474",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330717,1746745831483,-734.3304647,0.00019738,2,"2025-05-08T23:10:31.483",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330718,1746745831494,-840.32738656,0.00019738,2,"2025-05-08T23:10:31.494",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330719,1746745831506,-1188.5050248,0.00019738,2,"2025-05-08T23:10:31.506",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330720,1746745831516,-200.0,0.00019788,2,"2025-05-08T23:10:31.516",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330721,1746745831528,-200.0,0.000198,2,"2025-05-08T23:10:31.528",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330722,1746745831538,-200.0,0.00019801,2,"2025-05-08T23:10:31.538",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330723,1746745831548,-207.4,0.00019803,2,"2025-05-08T23:10:31.548",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330724,1746745831557,-397.91763575,0.00019809,2,"2025-05-08T23:10:31.557",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330725,1746745831574,-1102.08236417,0.00019809,2,"2025-05-08T23:10:31.574",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330726,1746745831584,-145.3807456,0.00019813,2,"2025-05-08T23:10:31.584",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330727,1746745831688,-154.6192544,0.00019813,2,"2025-05-08T23:10:31.688",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330728,1746745831698,-1200.0,0.00019813,2,"2025-05-08T23:10:31.698",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330729,1746745831709,-300.0,0.00019813,2,"2025-05-08T23:10:31.709",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330730,1746745831719,-38.21288324,0.00019814,2,"2025-05-08T23:10:31.719",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330731,1746745831731,-2063.79155191,0.00019814,2,"2025-05-08T23:10:31.731",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330738,1746745837811,-505.35786019,0.00019738,2,"2025-05-08T23:10:37.811",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330739,1746745837821,-2796.49794688,0.00019814,2,"2025-05-08T23:10:37.821",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330740,1746745837831,-580.6957,0.00019819,2,"2025-05-08T23:10:37.831",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330741,1746745837842,-101.39072239,0.00019827,2,"2025-05-08T23:10:37.842",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330742,1746745837853,-1903.76612242,0.00019827,2,"2025-05-08T23:10:37.853",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330743,1746745837863,-3932.20651876,0.00019846,2,"2025-05-08T23:10:37.863",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330744,1746745837875,-966.29586327,0.00019846,2,"2025-05-08T23:10:37.875",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330745,1746745837885,-499.99999992,0.00019847,2,"2025-05-08T23:10:37.885",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330746,1746745837895,-593.88413681,0.00019851,2,"2025-05-08T23:10:37.895",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330747,1746745837908,-1411.272708,0.00019851,2,"2025-05-08T23:10:37.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330748,1746745837918,-499.99999992,0.00019861,2,"2025-05-08T23:10:37.918",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330749,1746745837929,-517.34684444,0.00019867,2,"2025-05-08T23:10:37.929",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330750,1746745837953,-482.65315548,0.00019867,2,"2025-05-08T23:10:37.953",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330751,1746745837965,-1121.59417581,0.0001987,2,"2025-05-08T23:10:37.965",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330752,1746745837975,-151.0,0.00019873,2,"2025-05-08T23:10:37.975",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330753,1746745837986,-151.0,0.00019873,2,"2025-05-08T23:10:37.986",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330754,1746745837996,-151.0,0.00019873,2,"2025-05-08T23:10:37.996",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330755,1746745838006,-155.0,0.00019873,2,"2025-05-08T23:10:38.006",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330756,1746745838018,-668.65185757,0.00019873,2,"2025-05-08T23:10:38.018",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330757,1746745838029,-999.99999992,0.00019875,2,"2025-05-08T23:10:38.029",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330758,1746745838040,-200.0,0.00019882,2,"2025-05-08T23:10:38.040",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330759,1746745838051,-1499.99999992,0.00019882,2,"2025-05-08T23:10:38.051",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330760,1746745838061,-198.39857637,0.00019884,2,"2025-05-08T23:10:38.061",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330761,1746745838072,-223.46255205,0.00019884,2,"2025-05-08T23:10:38.072",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330762,1746745838083,-850.0,0.00019884,2,"2025-05-08T23:10:38.083",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330763,1746745838093,-173.3936,0.00019885,2,"2025-05-08T23:10:38.093",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330764,1746745838102,-2500.0,0.00019885,2,"2025-05-08T23:10:38.102",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330765,1746745838113,-794.58016305,0.00019885,2,"2025-05-08T23:10:38.113",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330766,1746745838124,-223.46255201,0.00019885,2,"2025-05-08T23:10:38.124",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330767,1746745838134,-794.58016299,0.00019886,2,"2025-05-08T23:10:38.134",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330768,1746745838145,-223.46255201,0.00019887,2,"2025-05-08T23:10:38.145",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330769,1746745838155,-794.58016299,0.00019888,2,"2025-05-08T23:10:38.155",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330770,1746745838167,-223.46255201,0.00019888,2,"2025-05-08T23:10:38.167",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330771,1746745838177,-499.99999992,0.00019889,2,"2025-05-08T23:10:38.177",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330772,1746745838187,-794.58016299,0.00019889,2,"2025-05-08T23:10:38.187",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330773,1746745838196,-223.46255201,0.0001989,2,"2025-05-08T23:10:38.196",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330774,1746745838206,-794.58016299,0.0001989,2,"2025-05-08T23:10:38.206",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330775,1746745838216,-220.54918811,0.00019891,2,"2025-05-08T23:10:38.216",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330776,1746745838228,-2.9133639,0.00019891,2,"2025-05-08T23:10:38.228",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330777,1746745838237,-794.58016299,0.00019892,2,"2025-05-08T23:10:38.237",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330778,1746745838247,-223.46255201,0.00019893,2,"2025-05-08T23:10:38.247",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330779,1746745838257,-242.79568927,0.00019893,2,"2025-05-08T23:10:38.257",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330780,1746745838271,-551.78447372,0.00019893,2,"2025-05-08T23:10:38.271",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330781,1746745838280,-200.0,0.00019894,2,"2025-05-08T23:10:38.280",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330782,1746745838290,-223.46255201,0.00019894,2,"2025-05-08T23:10:38.290",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330783,1746745838299,-794.58016299,0.00019894,2,"2025-05-08T23:10:38.299",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330784,1746745838310,-223.46255201,0.00019896,2,"2025-05-08T23:10:38.310",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330785,1746745838322,-794.58016299,0.00019896,2,"2025-05-08T23:10:38.322",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330786,1746745838332,-122.48243728,0.00019897,2,"2025-05-08T23:10:38.332",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330787,1746745838354,-100.98011473,0.00019897,2,"2025-05-08T23:10:38.354",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330788,1746745838363,-437.47282872,0.00019897,2,"2025-05-08T23:10:38.363",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330789,1746745838373,-224.92194487,0.00019897,2,"2025-05-08T23:10:38.373",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330790,1746745838383,-794.58016299,0.00019897,2,"2025-05-08T23:10:38.383",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330791,1746745838393,-499.99999992,0.00019898,2,"2025-05-08T23:10:38.393",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330792,1746745838403,-314.7595724,0.000199,2,"2025-05-08T23:10:38.403",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330793,1746745838413,-408.97327153,0.00019973,2,"2025-05-08T23:10:38.413",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330794,1746745838473,-91.02672847,0.00019973,2,"2025-05-08T23:10:38.473",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330795,1746745838482,-500.0,0.00019973,2,"2025-05-08T23:10:38.482",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330796,1746745838492,-288.17669469,0.00019973,2,"2025-05-08T23:10:38.492",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330799,1746745839576,-111.73492417,0.00019973,2,"2025-05-08T23:10:39.576",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330800,1746745839586,-403.61507583,0.00019973,2,"2025-05-08T23:10:39.586",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330833,1746745840620,-26.12603554,0.00019973,2,"2025-05-08T23:10:40.620",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330835,1746745840630,-500.0,0.00019973,2,"2025-05-08T23:10:40.630",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330836,1746745840638,-262.52770833,0.00019973,2,"2025-05-08T23:10:40.638",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330842,1746745840715,-237.47229167,0.00019973,2,"2025-05-08T23:10:40.715",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330843,1746745840725,-154.11,0.00019974,2,"2025-05-08T23:10:40.725",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330844,1746745840735,-271.06,0.00019974,2,"2025-05-08T23:10:40.735",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330845,1746745840745,-400.0,0.00019984,2,"2025-05-08T23:10:40.745",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330846,1746745840755,-526.33945857,0.00019984,2,"2025-05-08T23:10:40.755",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330847,1746745840764,-500.0,0.00019984,2,"2025-05-08T23:10:40.764",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330848,1746745840775,-400.0,0.00019984,2,"2025-05-08T23:10:40.775",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330849,1746745840784,-400.0,0.00019984,2,"2025-05-08T23:10:40.784",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330850,1746745840793,-400.0,0.00019984,2,"2025-05-08T23:10:40.793",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330851,1746745840802,-400.0,0.00019984,2,"2025-05-08T23:10:40.802",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330852,1746745840813,-400.0,0.00019984,2,"2025-05-08T23:10:40.813",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330853,1746745840823,-400.0,0.00019984,2,"2025-05-08T23:10:40.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330854,1746745840833,-530.96508668,0.00019984,2,"2025-05-08T23:10:40.833",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330855,1746745840845,-400.0,0.00019984,2,"2025-05-08T23:10:40.845",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330856,1746745840856,-400.0,0.00019984,2,"2025-05-08T23:10:40.856",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330857,1746745840866,-400.0,0.00019984,2,"2025-05-08T23:10:40.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330858,1746745840875,-400.0,0.00019984,2,"2025-05-08T23:10:40.875",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330859,1746745840884,-400.0,0.00019984,2,"2025-05-08T23:10:40.884",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330860,1746745840894,-420.32,0.00019984,2,"2025-05-08T23:10:40.894",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330861,1746745840904,-400.0,0.00019984,2,"2025-05-08T23:10:40.904",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330862,1746745840913,-400.0,0.00019984,2,"2025-05-08T23:10:40.913",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330863,1746745840924,-508.45769684,0.00019984,2,"2025-05-08T23:10:40.924",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330864,1746745840933,-589.01,0.00019984,2,"2025-05-08T23:10:40.933",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330865,1746745840943,-526.05908634,0.00019984,2,"2025-05-08T23:10:40.943",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330866,1746745840954,-400.0,0.00019984,2,"2025-05-08T23:10:40.954",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330867,1746745840964,-508.66867901,0.00019984,2,"2025-05-08T23:10:40.964",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330868,1746745840973,-209.37747878,0.00019984,2,"2025-05-08T23:10:40.973",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330869,1746745840983,-519.26699107,0.00019984,2,"2025-05-08T23:10:40.983",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330870,1746745840992,-371.77803477,0.00019984,2,"2025-05-08T23:10:40.992",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330871,1746745841001,-400.0,0.00019984,2,"2025-05-08T23:10:41.001",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330872,1746745841011,-215.03618654,0.00019984,2,"2025-05-08T23:10:41.011",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330873,1746745841021,-519.13502181,0.00019984,2,"2025-05-08T23:10:41.021",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330874,1746745841030,-400.0,0.00019984,2,"2025-05-08T23:10:41.030",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330875,1746745841041,-400.0,0.00019984,2,"2025-05-08T23:10:41.041",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330876,1746745841050,-400.0,0.00019984,2,"2025-05-08T23:10:41.050",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330877,1746745841059,-400.0,0.00019984,2,"2025-05-08T23:10:41.059",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330878,1746745841068,-400.0,0.00019984,2,"2025-05-08T23:10:41.068",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330879,1746745841078,-400.0,0.00019984,2,"2025-05-08T23:10:41.078",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330880,1746745841087,-400.0,0.00019984,2,"2025-05-08T23:10:41.087",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330881,1746745841097,-400.0,0.00019984,2,"2025-05-08T23:10:41.097",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330882,1746745841106,-507.19024423,0.00019984,2,"2025-05-08T23:10:41.106",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330883,1746745841115,-537.16223241,0.00019984,2,"2025-05-08T23:10:41.115",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330884,1746745841125,-156.84788519,0.00019984,2,"2025-05-08T23:10:41.125",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330885,1746745841138,-750.87,0.00019984,2,"2025-05-08T23:10:41.138",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330886,1746745841147,-530.93113594,0.00019984,2,"2025-05-08T23:10:41.147",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330887,1746745841158,-400.0,0.00019984,2,"2025-05-08T23:10:41.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330888,1746745841167,-500.0,0.00019984,2,"2025-05-08T23:10:41.167",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330889,1746745841176,-400.0,0.00019984,2,"2025-05-08T23:10:41.176",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330890,1746745841186,-522.24010406,0.00019984,2,"2025-05-08T23:10:41.186",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330891,1746745841195,-503.99447095,0.00019984,2,"2025-05-08T23:10:41.195",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330892,1746745841204,-400.0,0.00019984,2,"2025-05-08T23:10:41.204",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330893,1746745841216,-400.0,0.00019984,2,"2025-05-08T23:10:41.216",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330894,1746745841225,-400.0,0.00019984,2,"2025-05-08T23:10:41.225",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330895,1746745841235,-400.0,0.00019984,2,"2025-05-08T23:10:41.235",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330896,1746745841243,-400.0,0.00019984,2,"2025-05-08T23:10:41.243",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330897,1746745841253,-400.0,0.00019984,2,"2025-05-08T23:10:41.253",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330898,1746745841264,-400.0,0.00019984,2,"2025-05-08T23:10:41.264",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330899,1746745841274,-221.12750347,0.00019984,2,"2025-05-08T23:10:41.274",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330900,1746745841283,-400.0,0.00019984,2,"2025-05-08T23:10:41.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330901,1746745841293,-400.0,0.00019984,2,"2025-05-08T23:10:41.293",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330902,1746745841303,-400.0,0.00019984,2,"2025-05-08T23:10:41.303",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330903,1746745841311,-400.0,0.00019984,2,"2025-05-08T23:10:41.311",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330904,1746745841321,-543.07381421,0.00019984,2,"2025-05-08T23:10:41.321",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330905,1746745841331,-400.0,0.00019984,2,"2025-05-08T23:10:41.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330906,1746745841341,-153.56388486,0.00019984,2,"2025-05-08T23:10:41.341",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330907,1746745841350,-400.0,0.00019984,2,"2025-05-08T23:10:41.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330908,1746745841359,-400.0,0.00019984,2,"2025-05-08T23:10:41.359",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330909,1746745841368,-400.0,0.00019984,2,"2025-05-08T23:10:41.368",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330910,1746745841378,-400.0,0.00019984,2,"2025-05-08T23:10:41.378",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330911,1746745841387,-502.82056061,0.00019984,2,"2025-05-08T23:10:41.387",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330912,1746745841396,-521.37755964,0.00019984,2,"2025-05-08T23:10:41.396",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330913,1746745841406,-531.90278496,0.00019984,2,"2025-05-08T23:10:41.406",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330914,1746745841415,-400.0,0.00019984,2,"2025-05-08T23:10:41.415",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330915,1746745841424,-400.0,0.00019984,2,"2025-05-08T23:10:41.424",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330916,1746745841433,-400.0,0.00019984,2,"2025-05-08T23:10:41.433",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330917,1746745841443,-400.0,0.00019984,2,"2025-05-08T23:10:41.443",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330918,1746745841453,-512.47,0.00019984,2,"2025-05-08T23:10:41.453",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330919,1746745841465,-400.0,0.00019984,2,"2025-05-08T23:10:41.465",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330920,1746745841475,-530.15840583,0.00019984,2,"2025-05-08T23:10:41.475",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330921,1746745841484,-400.0,0.00019984,2,"2025-05-08T23:10:41.484",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330922,1746745841494,-400.0,0.00019984,2,"2025-05-08T23:10:41.494",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330923,1746745841503,-400.0,0.00019984,2,"2025-05-08T23:10:41.503",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330924,1746745841512,-400.0,0.00019984,2,"2025-05-08T23:10:41.512",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330925,1746745841522,-530.52216096,0.00019984,2,"2025-05-08T23:10:41.522",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330926,1746745841532,-400.0,0.00019984,2,"2025-05-08T23:10:41.532",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330927,1746745841542,-300.0,0.00019984,2,"2025-05-08T23:10:41.542",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330928,1746745841551,-430.72,0.00019984,2,"2025-05-08T23:10:41.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330929,1746745841560,-1023.74,0.00019984,2,"2025-05-08T23:10:41.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330930,1746745841569,-400.0,0.00019984,2,"2025-05-08T23:10:41.569",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330931,1746745841579,-685.77,0.00019984,2,"2025-05-08T23:10:41.579",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330932,1746745841588,-400.0,0.00019984,2,"2025-05-08T23:10:41.588",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330933,1746745841598,-400.0,0.00019984,2,"2025-05-08T23:10:41.598",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330934,1746745841609,-400.0,0.00019984,2,"2025-05-08T23:10:41.609",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330935,1746745841619,-400.0,0.00019984,2,"2025-05-08T23:10:41.619",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330936,1746745841630,-400.0,0.00019984,2,"2025-05-08T23:10:41.630",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330937,1746745841639,-400.0,0.00019984,2,"2025-05-08T23:10:41.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330938,1746745841649,-400.0,0.00019984,2,"2025-05-08T23:10:41.649",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330939,1746745841659,-537.29,0.00019984,2,"2025-05-08T23:10:41.659",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330940,1746745841669,-400.0,0.00019984,2,"2025-05-08T23:10:41.669",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330941,1746745841678,-400.0,0.00019984,2,"2025-05-08T23:10:41.678",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330942,1746745841687,-422.02,0.00019984,2,"2025-05-08T23:10:41.687",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330943,1746745841697,-548.05,0.00019984,2,"2025-05-08T23:10:41.697",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330944,1746745841706,-400.0,0.00019984,2,"2025-05-08T23:10:41.706",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330945,1746745841715,-328.50247292,0.00019984,2,"2025-05-08T23:10:41.715",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330946,1746745841725,-540.15,0.00019984,2,"2025-05-08T23:10:41.725",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330947,1746745841734,-400.0,0.00019984,2,"2025-05-08T23:10:41.734",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330948,1746745841743,-400.0,0.00019984,2,"2025-05-08T23:10:41.743",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330949,1746745841753,-400.0,0.00019984,2,"2025-05-08T23:10:41.753",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330950,1746745841763,-400.0,0.00019984,2,"2025-05-08T23:10:41.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330951,1746745841771,-400.0,0.00019984,2,"2025-05-08T23:10:41.771",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330952,1746745841780,-400.0,0.00019984,2,"2025-05-08T23:10:41.780",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330953,1746745841790,-400.0,0.00019984,2,"2025-05-08T23:10:41.790",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330954,1746745841799,-400.0,0.00019984,2,"2025-05-08T23:10:41.799",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330955,1746745841808,-400.0,0.00019984,2,"2025-05-08T23:10:41.808",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330956,1746745841817,-400.0,0.00019984,2,"2025-05-08T23:10:41.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330957,1746745841827,-400.0,0.00019984,2,"2025-05-08T23:10:41.827",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330958,1746745841837,-400.0,0.00019984,2,"2025-05-08T23:10:41.837",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330959,1746745841847,-400.0,0.00019984,2,"2025-05-08T23:10:41.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330960,1746745841857,-400.0,0.00019984,2,"2025-05-08T23:10:41.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330961,1746745841867,-400.0,0.00019984,2,"2025-05-08T23:10:41.867",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330962,1746745841878,-400.0,0.00019984,2,"2025-05-08T23:10:41.878",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330963,1746745841888,-787.35,0.00019984,2,"2025-05-08T23:10:41.888",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330964,1746745841898,-452.00812933,0.00019984,2,"2025-05-08T23:10:41.898",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330965,1746745841908,-1010.3,0.00019984,2,"2025-05-08T23:10:41.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330966,1746745841918,-507.8665701,0.00019984,2,"2025-05-08T23:10:41.918",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330967,1746745841927,-400.0,0.00019984,2,"2025-05-08T23:10:41.927",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330968,1746745841936,-1904.36,0.00019984,2,"2025-05-08T23:10:41.936",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330969,1746745841945,-400.0,0.00019984,2,"2025-05-08T23:10:41.945",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330970,1746745841955,-1305.5,0.00019984,2,"2025-05-08T23:10:41.955",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330971,1746745841966,-400.0,0.00019984,2,"2025-05-08T23:10:41.966",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330972,1746745841975,-666.87,0.00019984,2,"2025-05-08T23:10:41.975",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330973,1746745841985,-2266.048491,0.00019984,2,"2025-05-08T23:10:41.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330974,1746745841994,-502.88671952,0.00019984,2,"2025-05-08T23:10:41.994",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330975,1746745842003,-400.0,0.00019984,2,"2025-05-08T23:10:42.003",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330976,1746745842013,-1315.02,0.00019984,2,"2025-05-08T23:10:42.013",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330977,1746745842022,-400.0,0.00019984,2,"2025-05-08T23:10:42.022",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330978,1746745842033,-531.09030335,0.00019984,2,"2025-05-08T23:10:42.033",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330979,1746745842042,-400.0,0.00019984,2,"2025-05-08T23:10:42.042",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330980,1746745842052,-400.0,0.00019984,2,"2025-05-08T23:10:42.052",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330981,1746745842062,-400.0,0.00019984,2,"2025-05-08T23:10:42.062",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330982,1746745842071,-468.34000376,0.00019984,2,"2025-05-08T23:10:42.071",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330983,1746745842080,-400.0,0.00019984,2,"2025-05-08T23:10:42.080",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330984,1746745842090,-1219.51,0.00019984,2,"2025-05-08T23:10:42.090",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330985,1746745842100,-400.0,0.00019984,2,"2025-05-08T23:10:42.100",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330986,1746745842111,-400.0,0.00019984,2,"2025-05-08T23:10:42.111",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330987,1746745842123,-400.0,0.00019984,2,"2025-05-08T23:10:42.123",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330988,1746745842132,-594.85,0.00019984,2,"2025-05-08T23:10:42.132",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330989,1746745842142,-3555.39,0.00019984,2,"2025-05-08T23:10:42.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330990,1746745842151,-400.0,0.00019984,2,"2025-05-08T23:10:42.151",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330991,1746745842160,-156.696154,0.00019984,2,"2025-05-08T23:10:42.160",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330992,1746745842170,-5768.81,0.00019984,2,"2025-05-08T23:10:42.170",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330993,1746745842180,-400.0,0.00019984,2,"2025-05-08T23:10:42.180",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330994,1746745842189,-155.880471,0.00019984,2,"2025-05-08T23:10:42.189",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330995,1746745842199,-509.88604316,0.00019984,2,"2025-05-08T23:10:42.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330996,1746745842208,-400.0,0.00019984,2,"2025-05-08T23:10:42.208",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330997,1746745842219,-849.95,0.00019984,2,"2025-05-08T23:10:42.219",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330998,1746745842228,-1750.913366,0.00019984,2,"2025-05-08T23:10:42.228",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360330999,1746745842238,-785.32,0.00019984,2,"2025-05-08T23:10:42.238",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331000,1746745842247,-400.0,0.00019984,2,"2025-05-08T23:10:42.247",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331001,1746745842256,-511.41,0.00019984,2,"2025-05-08T23:10:42.256",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331002,1746745842266,-400.0,0.00019984,2,"2025-05-08T23:10:42.266",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331003,1746745842275,-1307.0,0.00019984,2,"2025-05-08T23:10:42.275",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331004,1746745842284,-286.5924,0.00019984,2,"2025-05-08T23:10:42.284",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331005,1746745842293,-400.0,0.00019984,2,"2025-05-08T23:10:42.293",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331006,1746745842303,-400.0,0.00019984,2,"2025-05-08T23:10:42.303",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331007,1746745842312,-2861.17,0.00019984,2,"2025-05-08T23:10:42.312",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331008,1746745842322,-1069.45,0.00019984,2,"2025-05-08T23:10:42.322",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331009,1746745842332,-10401.516617,0.00019984,2,"2025-05-08T23:10:42.332",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331010,1746745842341,-400.0,0.00019984,2,"2025-05-08T23:10:42.341",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331011,1746745842351,-400.0,0.00019984,2,"2025-05-08T23:10:42.351",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331013,1746745842360,-400.0,0.00019984,2,"2025-05-08T23:10:42.360",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331014,1746745842371,-1117.4,0.00019984,2,"2025-05-08T23:10:42.371",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331015,1746745842382,-1813.8,0.00019984,2,"2025-05-08T23:10:42.382",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331016,1746745842392,-500.0,0.00019984,2,"2025-05-08T23:10:42.392",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331017,1746745842401,-602.04,0.00019984,2,"2025-05-08T23:10:42.401",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331018,1746745842410,-400.0,0.00019984,2,"2025-05-08T23:10:42.410",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331020,1746745842419,-400.0,0.00019984,2,"2025-05-08T23:10:42.419",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331021,1746745842429,-893.71,0.00019984,2,"2025-05-08T23:10:42.429",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331022,1746745842438,-400.0,0.00019984,2,"2025-05-08T23:10:42.438",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331023,1746745842447,-400.0,0.00019984,2,"2025-05-08T23:10:42.447",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331024,1746745842461,-1321.87,0.00019984,2,"2025-05-08T23:10:42.461",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331025,1746745842472,-400.0,0.00019984,2,"2025-05-08T23:10:42.472",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331026,1746745842482,-400.0,0.00019984,2,"2025-05-08T23:10:42.482",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331027,1746745842491,-400.0,0.00019984,2,"2025-05-08T23:10:42.491",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331028,1746745842500,-929.88,0.00019984,2,"2025-05-08T23:10:42.500",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331029,1746745842510,-400.0,0.00019984,2,"2025-05-08T23:10:42.510",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331030,1746745842520,-510.4,0.00019984,2,"2025-05-08T23:10:42.520",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331031,1746745842532,-400.0,0.00019984,2,"2025-05-08T23:10:42.532",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331032,1746745842542,-400.0,0.00019984,2,"2025-05-08T23:10:42.542",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331033,1746745842551,-1000.0,0.00019984,2,"2025-05-08T23:10:42.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331034,1746745842560,-400.0,0.00019984,2,"2025-05-08T23:10:42.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331035,1746745842570,-677.43,0.00019984,2,"2025-05-08T23:10:42.570",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331037,1746745842579,-400.0,0.00019984,2,"2025-05-08T23:10:42.579",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331038,1746745842588,-400.0,0.00019984,2,"2025-05-08T23:10:42.588",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331039,1746745842598,-2590.83,0.00019984,2,"2025-05-08T23:10:42.598",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331040,1746745842607,-400.0,0.00019984,2,"2025-05-08T23:10:42.607",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331041,1746745842616,-1006.24,0.00019984,2,"2025-05-08T23:10:42.616",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331042,1746745842625,-400.0,0.00019984,2,"2025-05-08T23:10:42.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331043,1746745842634,-400.0,0.00019984,2,"2025-05-08T23:10:42.634",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331044,1746745842643,-3192.51,0.00019984,2,"2025-05-08T23:10:42.643",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331045,1746745842653,-1842.07,0.00019984,2,"2025-05-08T23:10:42.653",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331046,1746745842662,-400.0,0.00019984,2,"2025-05-08T23:10:42.662",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331047,1746745842672,-400.0,0.00019984,2,"2025-05-08T23:10:42.672",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331048,1746745842681,-400.0,0.00019984,2,"2025-05-08T23:10:42.681",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331049,1746745842691,-485.31166436,0.00019984,2,"2025-05-08T23:10:42.691",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331050,1746745842700,-1862.19,0.00019984,2,"2025-05-08T23:10:42.700",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331051,1746745842710,-2918.86,0.00019984,2,"2025-05-08T23:10:42.710",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331052,1746745842720,-400.0,0.00019984,2,"2025-05-08T23:10:42.720",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331053,1746745842730,-400.0,0.00019984,2,"2025-05-08T23:10:42.730",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331054,1746745842739,-685.75,0.00019984,2,"2025-05-08T23:10:42.739",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331055,1746745842749,-400.0,0.00019984,2,"2025-05-08T23:10:42.749",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331056,1746745842758,-189.30245169,0.00019984,2,"2025-05-08T23:10:42.758",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331057,1746745842767,-400.0,0.00019984,2,"2025-05-08T23:10:42.767",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331058,1746745842776,-400.0,0.00019984,2,"2025-05-08T23:10:42.776",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331059,1746745842785,-693.01,0.00019984,2,"2025-05-08T23:10:42.785",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331060,1746745842794,-2209.16,0.00019984,2,"2025-05-08T23:10:42.794",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331061,1746745842804,-400.0,0.00019984,2,"2025-05-08T23:10:42.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331062,1746745842813,-226.57129086,0.00019984,2,"2025-05-08T23:10:42.813",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331063,1746745842823,-555.64,0.00019984,2,"2025-05-08T23:10:42.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331064,1746745842832,-1492.79,0.00019984,2,"2025-05-08T23:10:42.832",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331065,1746745842841,-400.0,0.00019984,2,"2025-05-08T23:10:42.841",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331066,1746745842850,-2212.82,0.00019984,2,"2025-05-08T23:10:42.850",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331067,1746745842859,-3491.62,0.00019984,2,"2025-05-08T23:10:42.859",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331068,1746745842870,-1405.41,0.00019984,2,"2025-05-08T23:10:42.870",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331069,1746745842879,-714.95,0.00019984,2,"2025-05-08T23:10:42.879",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331070,1746745842889,-400.0,0.00019984,2,"2025-05-08T23:10:42.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331071,1746745842899,-989.44,0.00019984,2,"2025-05-08T23:10:42.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331072,1746745842908,-1868.98,0.00019984,2,"2025-05-08T23:10:42.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331073,1746745842917,-400.0,0.00019984,2,"2025-05-08T23:10:42.917",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331074,1746745842927,-468.19979118,0.00019984,2,"2025-05-08T23:10:42.927",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331075,1746745842937,-400.0,0.00019984,2,"2025-05-08T23:10:42.937",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331076,1746745842947,-1481.0,0.00019984,2,"2025-05-08T23:10:42.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331077,1746745842956,-400.0,0.00019984,2,"2025-05-08T23:10:42.956",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331078,1746745842967,-1736.87,0.00019984,2,"2025-05-08T23:10:42.967",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331079,1746745842977,-400.0,0.00019984,2,"2025-05-08T23:10:42.977",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331080,1746745842987,-400.0,0.00019984,2,"2025-05-08T23:10:42.987",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331081,1746745842996,-400.0,0.00019984,2,"2025-05-08T23:10:42.996",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331082,1746745843007,-531.97746865,0.00019984,2,"2025-05-08T23:10:43.007",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331083,1746745843016,-1104.14,0.00019984,2,"2025-05-08T23:10:43.016",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331084,1746745843026,-400.0,0.00019984,2,"2025-05-08T23:10:43.026",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331085,1746745843035,-1652.93,0.00019984,2,"2025-05-08T23:10:43.035",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331086,1746745843044,-837.15,0.00019984,2,"2025-05-08T23:10:43.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331087,1746745843054,-400.0,0.00019984,2,"2025-05-08T23:10:43.054",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331088,1746745843064,-400.0,0.00019984,2,"2025-05-08T23:10:43.064",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331089,1746745843073,-542.8,0.00019984,2,"2025-05-08T23:10:43.073",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331090,1746745843083,-2307.37,0.00019984,2,"2025-05-08T23:10:43.083",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331091,1746745843093,-400.0,0.00019984,2,"2025-05-08T23:10:43.093",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331092,1746745843102,-504.45456287,0.00019984,2,"2025-05-08T23:10:43.102",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331093,1746745843111,-400.0,0.00019984,2,"2025-05-08T23:10:43.111",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331094,1746745843121,-1388.71,0.00019984,2,"2025-05-08T23:10:43.121",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331095,1746745843130,-400.0,0.00019984,2,"2025-05-08T23:10:43.130",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331096,1746745843139,-470.01,0.00019984,2,"2025-05-08T23:10:43.139",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331098,1746745843149,-2138.69,0.00019984,2,"2025-05-08T23:10:43.149",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331099,1746745843158,-963.13,0.00019984,2,"2025-05-08T23:10:43.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331101,1746745843167,-400.0,0.00019984,2,"2025-05-08T23:10:43.167",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331103,1746745843176,-400.0,0.00019984,2,"2025-05-08T23:10:43.176",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331104,1746745843185,-586.71,0.00019984,2,"2025-05-08T23:10:43.185",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331105,1746745843196,-1418.5,0.00019984,2,"2025-05-08T23:10:43.196",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331107,1746745843207,-1215.63,0.00019984,2,"2025-05-08T23:10:43.207",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331108,1746745843217,-400.0,0.00019984,2,"2025-05-08T23:10:43.217",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331109,1746745843227,-400.0,0.00019984,2,"2025-05-08T23:10:43.227",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331110,1746745843236,-796.94,0.00019984,2,"2025-05-08T23:10:43.236",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331111,1746745843247,-1045.48,0.00019984,2,"2025-05-08T23:10:43.247",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331112,1746745843256,-400.0,0.00019984,2,"2025-05-08T23:10:43.256",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331113,1746745843265,-400.0,0.00019984,2,"2025-05-08T23:10:43.265",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331114,1746745843275,-400.0,0.00019984,2,"2025-05-08T23:10:43.275",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331115,1746745843284,-1447.62,0.00019984,2,"2025-05-08T23:10:43.284",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331116,1746745843295,-742.21,0.00019984,2,"2025-05-08T23:10:43.295",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331117,1746745843304,-400.0,0.00019984,2,"2025-05-08T23:10:43.304",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331118,1746745843314,-2449.31,0.00019984,2,"2025-05-08T23:10:43.314",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331119,1746745843327,-952.42,0.00019984,2,"2025-05-08T23:10:43.327",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331120,1746745843337,-793.85,0.00019984,2,"2025-05-08T23:10:43.337",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331121,1746745843346,-400.0,0.00019984,2,"2025-05-08T23:10:43.346",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331122,1746745843356,-400.0,0.00019984,2,"2025-05-08T23:10:43.356",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331123,1746745843366,-400.0,0.00019984,2,"2025-05-08T23:10:43.366",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331124,1746745843375,-1392.53,0.00019984,2,"2025-05-08T23:10:43.375",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331125,1746745843384,-1571.97,0.00019984,2,"2025-05-08T23:10:43.384",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331126,1746745843394,-428.15,0.00019984,2,"2025-05-08T23:10:43.394",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331127,1746745843403,-400.0,0.00019984,2,"2025-05-08T23:10:43.403",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331128,1746745843413,-400.0,0.00019984,2,"2025-05-08T23:10:43.413",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331129,1746745843423,-400.0,0.00019984,2,"2025-05-08T23:10:43.423",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331130,1746745843432,-5296.87,0.00019984,2,"2025-05-08T23:10:43.432",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331131,1746745843442,-3876.52,0.00019984,2,"2025-05-08T23:10:43.442",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331132,1746745843454,-426.63,0.00019984,2,"2025-05-08T23:10:43.454",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331133,1746745843464,-400.0,0.00019984,2,"2025-05-08T23:10:43.464",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331134,1746745843475,-400.0,0.00019984,2,"2025-05-08T23:10:43.475",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331135,1746745843484,-1689.48,0.00019984,2,"2025-05-08T23:10:43.484",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331136,1746745843495,-400.0,0.00019984,2,"2025-05-08T23:10:43.495",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331137,1746745843504,-632.56,0.00019984,2,"2025-05-08T23:10:43.504",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331138,1746745843513,-400.0,0.00019984,2,"2025-05-08T23:10:43.513",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331139,1746745843523,-958.14,0.00019984,2,"2025-05-08T23:10:43.523",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331140,1746745843533,-400.0,0.00019984,2,"2025-05-08T23:10:43.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331141,1746745843542,-674.6,0.00019984,2,"2025-05-08T23:10:43.542",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331142,1746745843551,-670.41,0.00019984,2,"2025-05-08T23:10:43.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331143,1746745843560,-724.16,0.00019984,2,"2025-05-08T23:10:43.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331144,1746745843569,-2693.2,0.00019984,2,"2025-05-08T23:10:43.569",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331145,1746745843578,-1291.24,0.00019984,2,"2025-05-08T23:10:43.578",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331146,1746745843587,-855.66,0.00019984,2,"2025-05-08T23:10:43.587",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331147,1746745843597,-1267.33,0.00019984,2,"2025-05-08T23:10:43.597",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331148,1746745843606,-400.0,0.00019984,2,"2025-05-08T23:10:43.606",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331149,1746745843616,-400.0,0.00019984,2,"2025-05-08T23:10:43.616",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331150,1746745843625,-461.07,0.00019984,2,"2025-05-08T23:10:43.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331151,1746745843634,-400.0,0.00019984,2,"2025-05-08T23:10:43.634",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331152,1746745843644,-400.0,0.00019984,2,"2025-05-08T23:10:43.644",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331153,1746745843653,-1285.49,0.00019984,2,"2025-05-08T23:10:43.653",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331154,1746745843662,-726.72,0.00019984,2,"2025-05-08T23:10:43.662",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331155,1746745843671,-400.0,0.00019984,2,"2025-05-08T23:10:43.671",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331156,1746745843680,-3342.4,0.00019984,2,"2025-05-08T23:10:43.680",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331157,1746745843690,-400.0,0.00019984,2,"2025-05-08T23:10:43.690",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331158,1746745843699,-400.0,0.00019984,2,"2025-05-08T23:10:43.699",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331159,1746745843708,-1856.52,0.00019984,2,"2025-05-08T23:10:43.708",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331160,1746745843717,-2621.52,0.00019984,2,"2025-05-08T23:10:43.717",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331161,1746745843727,-847.33,0.00019984,2,"2025-05-08T23:10:43.727",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331162,1746745843736,-400.0,0.00019984,2,"2025-05-08T23:10:43.736",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331163,1746745843933,-400.0,0.00019984,2,"2025-05-08T23:10:43.933",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331164,1746745843966,-686.96,0.00019984,2,"2025-05-08T23:10:43.966",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331165,1746745843975,-400.0,0.00019984,2,"2025-05-08T23:10:43.975",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331166,1746745843985,-400.0,0.00019984,2,"2025-05-08T23:10:43.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331167,1746745843994,-400.0,0.00019984,2,"2025-05-08T23:10:43.994",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331168,1746745844004,-400.0,0.00019985,2,"2025-05-08T23:10:44.004",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331169,1746745844013,-400.0,0.00019985,2,"2025-05-08T23:10:44.013",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331170,1746745844023,-400.0,0.00019985,2,"2025-05-08T23:10:44.023",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331171,1746745844034,-450.0,0.00019985,2,"2025-05-08T23:10:44.034",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331172,1746745844044,-400.0,0.00019985,2,"2025-05-08T23:10:44.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331173,1746745844054,-400.0,0.00019985,2,"2025-05-08T23:10:44.054",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331174,1746745844065,-450.55086993,0.00019985,2,"2025-05-08T23:10:44.065",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331175,1746745844076,-400.0,0.00019985,2,"2025-05-08T23:10:44.076",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331176,1746745844086,-400.0,0.00019985,2,"2025-05-08T23:10:44.086",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331177,1746745844095,-400.0,0.00019985,2,"2025-05-08T23:10:44.095",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331178,1746745844106,-400.0,0.00019985,2,"2025-05-08T23:10:44.106",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331179,1746745844116,-400.0,0.00019985,2,"2025-05-08T23:10:44.116",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331180,1746745844127,-561.71721463,0.00019985,2,"2025-05-08T23:10:44.127",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331181,1746745844138,-400.0,0.00019985,2,"2025-05-08T23:10:44.138",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331182,1746745844148,-528.05373876,0.00019985,2,"2025-05-08T23:10:44.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331183,1746745844158,-400.0,0.00019985,2,"2025-05-08T23:10:44.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331184,1746745844168,-400.0,0.00019985,2,"2025-05-08T23:10:44.168",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331185,1746745844179,-418.17946026,0.00019985,2,"2025-05-08T23:10:44.179",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331186,1746745844190,-504.24362797,0.00019985,2,"2025-05-08T23:10:44.190",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331187,1746745844199,-528.94320672,0.00019985,2,"2025-05-08T23:10:44.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331188,1746745844210,-400.0,0.00019985,2,"2025-05-08T23:10:44.210",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331189,1746745844220,-400.0,0.00019985,2,"2025-05-08T23:10:44.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331190,1746745844230,-400.0,0.00019985,2,"2025-05-08T23:10:44.230",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331191,1746745844239,-400.0,0.00019985,2,"2025-05-08T23:10:44.239",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331192,1746745844249,-400.0,0.00019985,2,"2025-05-08T23:10:44.249",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331193,1746745844258,-547.51315736,0.00019985,2,"2025-05-08T23:10:44.258",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331194,1746745844267,-400.0,0.00019985,2,"2025-05-08T23:10:44.267",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331195,1746745844277,-400.0,0.00019985,2,"2025-05-08T23:10:44.277",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331196,1746745844287,-524.77590197,0.00019985,2,"2025-05-08T23:10:44.287",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331197,1746745844297,-1760.73,0.00019985,2,"2025-05-08T23:10:44.297",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331198,1746745844308,-420.09,0.00019985,2,"2025-05-08T23:10:44.308",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331199,1746745844321,-400.0,0.00019985,2,"2025-05-08T23:10:44.321",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331200,1746745844331,-1222.74,0.00019985,2,"2025-05-08T23:10:44.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331201,1746745844341,-400.0,0.00019985,2,"2025-05-08T23:10:44.341",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331202,1746745844350,-400.0,0.00019985,2,"2025-05-08T23:10:44.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331203,1746745844360,-1360.53,0.00019985,2,"2025-05-08T23:10:44.360",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331204,1746745844369,-1154.61,0.00019985,2,"2025-05-08T23:10:44.369",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331205,1746745844379,-400.0,0.00019985,2,"2025-05-08T23:10:44.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331206,1746745844388,-1672.59,0.00019985,2,"2025-05-08T23:10:44.388",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331207,1746745844398,-551.72,0.00019985,2,"2025-05-08T23:10:44.398",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331208,1746745844408,-991.03,0.00019985,2,"2025-05-08T23:10:44.408",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331209,1746745844417,-486.08,0.00019985,2,"2025-05-08T23:10:44.417",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331210,1746745844427,-400.0,0.00019985,2,"2025-05-08T23:10:44.427",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331211,1746745844436,-675.43,0.00019985,2,"2025-05-08T23:10:44.436",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331212,1746745844446,-987.82,0.00019985,2,"2025-05-08T23:10:44.446",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331213,1746745844456,-400.0,0.00019985,2,"2025-05-08T23:10:44.456",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331214,1746745844466,-1180.27,0.00019985,2,"2025-05-08T23:10:44.466",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331215,1746745844476,-1602.1,0.00019985,2,"2025-05-08T23:10:44.476",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331216,1746745844486,-773.39,0.00019985,2,"2025-05-08T23:10:44.486",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331217,1746745844497,-400.0,0.00019985,2,"2025-05-08T23:10:44.497",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331218,1746745844507,-450.0,0.00019985,2,"2025-05-08T23:10:44.507",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331219,1746745844516,-400.0,0.00019985,2,"2025-05-08T23:10:44.516",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331220,1746745844526,-672.42,0.00019985,2,"2025-05-08T23:10:44.526",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331221,1746745844535,-1329.71,0.00019985,2,"2025-05-08T23:10:44.535",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331222,1746745844545,-522.6,0.00019985,2,"2025-05-08T23:10:44.545",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331223,1746745844555,-580.43,0.00019985,2,"2025-05-08T23:10:44.555",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331224,1746745844564,-640.17,0.00019985,2,"2025-05-08T23:10:44.564",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331225,1746745844574,-400.0,0.00019985,2,"2025-05-08T23:10:44.574",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331226,1746745844583,-1394.08,0.00019985,2,"2025-05-08T23:10:44.583",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331227,1746745844592,-977.74,0.00019985,2,"2025-05-08T23:10:44.592",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331228,1746745844602,-1387.4,0.00019985,2,"2025-05-08T23:10:44.602",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331229,1746745844611,-942.77,0.00019985,2,"2025-05-08T23:10:44.611",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331230,1746745844621,-400.0,0.00019985,2,"2025-05-08T23:10:44.621",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331231,1746745844631,-1500.41,0.00019985,2,"2025-05-08T23:10:44.631",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331232,1746745844641,-396.09159812,0.00019985,2,"2025-05-08T23:10:44.641",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331233,1746745844650,-400.0,0.00019985,2,"2025-05-08T23:10:44.650",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331234,1746745844660,-400.0,0.00019985,2,"2025-05-08T23:10:44.660",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331235,1746745844669,-841.53,0.00019985,2,"2025-05-08T23:10:44.669",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331236,1746745844679,-400.0,0.00019985,2,"2025-05-08T23:10:44.679",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331237,1746745844688,-150.21823729,0.00019985,2,"2025-05-08T23:10:44.688",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331238,1746745844698,-400.0,0.00019985,2,"2025-05-08T23:10:44.698",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331239,1746745844707,-616.4,0.00019985,2,"2025-05-08T23:10:44.707",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331240,1746745844717,-400.0,0.00019985,2,"2025-05-08T23:10:44.717",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331241,1746745844729,-512.47,0.00019985,2,"2025-05-08T23:10:44.729",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331242,1746745844739,-400.0,0.00019985,2,"2025-05-08T23:10:44.739",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331243,1746745844749,-994.74,0.00019985,2,"2025-05-08T23:10:44.749",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331244,1746745844758,-1680.75,0.00019985,2,"2025-05-08T23:10:44.758",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331245,1746745844768,-400.0,0.00019985,2,"2025-05-08T23:10:44.768",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331246,1746745844778,-400.0,0.00019985,2,"2025-05-08T23:10:44.778",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331247,1746745844787,-400.0,0.00019985,2,"2025-05-08T23:10:44.787",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331248,1746745844797,-300.0,0.00019985,2,"2025-05-08T23:10:44.797",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331249,1746745844807,-962.08,0.00019985,2,"2025-05-08T23:10:44.807",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331250,1746745844817,-408.67,0.00019985,2,"2025-05-08T23:10:44.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331251,1746745844827,-430.72,0.00019985,2,"2025-05-08T23:10:44.827",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331252,1746745844836,-400.0,0.00019985,2,"2025-05-08T23:10:44.836",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331253,1746745844845,-1023.74,0.00019985,2,"2025-05-08T23:10:44.845",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331254,1746745844855,-933.85,0.00019985,2,"2025-05-08T23:10:44.855",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331255,1746745844864,-685.77,0.00019985,2,"2025-05-08T23:10:44.864",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331256,1746745844873,-524.78,0.00019985,2,"2025-05-08T23:10:44.873",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331257,1746745844884,-706.59,0.00019985,2,"2025-05-08T23:10:44.884",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331258,1746745844893,-400.0,0.00019985,2,"2025-05-08T23:10:44.893",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331259,1746745844903,-524.53,0.00019985,2,"2025-05-08T23:10:44.903",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331260,1746745844912,-1108.48,0.00019985,2,"2025-05-08T23:10:44.912",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331261,1746745844922,-400.0,0.00019985,2,"2025-05-08T23:10:44.922",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331262,1746745844931,-400.0,0.00019985,2,"2025-05-08T23:10:44.931",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331263,1746745844941,-1767.82,0.00019985,2,"2025-05-08T23:10:44.941",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331264,1746745844951,-400.0,0.00019985,2,"2025-05-08T23:10:44.951",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331265,1746745844960,-400.0,0.00019985,2,"2025-05-08T23:10:44.960",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331266,1746745844971,-1414.26,0.00019985,2,"2025-05-08T23:10:44.971",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331267,1746745844981,-403.63954104,0.00019985,2,"2025-05-08T23:10:44.981",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331268,1746745844991,-740.49,0.00019985,2,"2025-05-08T23:10:44.991",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331269,1746745845000,-548.05,0.00019985,2,"2025-05-08T23:10:45.000",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331270,1746745845010,-650.22,0.00019985,2,"2025-05-08T23:10:45.010",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331271,1746745845020,-896.01,0.00019985,2,"2025-05-08T23:10:45.020",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331272,1746745845030,-400.0,0.00019985,2,"2025-05-08T23:10:45.030",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331273,1746745845040,-400.0,0.00019985,2,"2025-05-08T23:10:45.040",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331274,1746745845050,-400.0,0.00019985,2,"2025-05-08T23:10:45.050",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331275,1746745845060,-400.0,0.00019985,2,"2025-05-08T23:10:45.060",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331276,1746745845070,-400.0,0.00019985,2,"2025-05-08T23:10:45.070",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331277,1746745845080,-400.0,0.00019985,2,"2025-05-08T23:10:45.080",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331278,1746745845090,-1374.07,0.00019985,2,"2025-05-08T23:10:45.090",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331279,1746745845101,-400.0,0.00019985,2,"2025-05-08T23:10:45.101",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331280,1746745845110,-400.0,0.00019985,2,"2025-05-08T23:10:45.110",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331281,1746745845121,-618.72,0.00019985,2,"2025-05-08T23:10:45.121",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331282,1746745845131,-400.0,0.00019985,2,"2025-05-08T23:10:45.131",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331283,1746745845142,-400.0,0.00019985,2,"2025-05-08T23:10:45.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331284,1746745845151,-400.0,0.00019985,2,"2025-05-08T23:10:45.151",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331285,1746745845162,-551.73,0.00019985,2,"2025-05-08T23:10:45.162",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331286,1746745845171,-671.78,0.00019985,2,"2025-05-08T23:10:45.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331287,1746745845181,-400.0,0.00019985,2,"2025-05-08T23:10:45.181",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331288,1746745845192,-400.0,0.00019985,2,"2025-05-08T23:10:45.192",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331289,1746745845201,-400.0,0.00019985,2,"2025-05-08T23:10:45.201",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331290,1746745845211,-686.66,0.00019985,2,"2025-05-08T23:10:45.211",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331291,1746745845223,-1010.3,0.00019985,2,"2025-05-08T23:10:45.223",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331292,1746745845233,-400.0,0.00019985,2,"2025-05-08T23:10:45.233",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331293,1746745845243,-543.98,0.00019985,2,"2025-05-08T23:10:45.243",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331294,1746745845253,-1904.36,0.00019985,2,"2025-05-08T23:10:45.253",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331296,1746745845264,-1305.5,0.00019985,2,"2025-05-08T23:10:45.264",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331297,1746745845274,-1769.87,0.00019985,2,"2025-05-08T23:10:45.274",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331299,1746745845284,-666.87,0.00019985,2,"2025-05-08T23:10:45.284",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331301,1746745845294,-2266.048491,0.00019985,2,"2025-05-08T23:10:45.294",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331302,1746745845304,-525.89011807,0.00019985,2,"2025-05-08T23:10:45.304",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331303,1746745845314,-400.0,0.00019985,2,"2025-05-08T23:10:45.314",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331305,1746745845323,-1315.02,0.00019985,2,"2025-05-08T23:10:45.323",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331306,1746745845334,-883.97,0.00019985,2,"2025-05-08T23:10:45.334",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331307,1746745845344,-400.0,0.00019985,2,"2025-05-08T23:10:45.344",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331308,1746745845356,-568.51,0.00019985,2,"2025-05-08T23:10:45.356",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331309,1746745845367,-400.0,0.00019985,2,"2025-05-08T23:10:45.367",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331310,1746745845377,-400.0,0.00019985,2,"2025-05-08T23:10:45.377",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331311,1746745845388,-1219.51,0.00019985,2,"2025-05-08T23:10:45.388",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331312,1746745845400,-1590.85,0.00019985,2,"2025-05-08T23:10:45.400",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331313,1746745845410,-400.0,0.00019985,2,"2025-05-08T23:10:45.410",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331314,1746745845420,-747.42,0.00019985,2,"2025-05-08T23:10:45.420",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331315,1746745845429,-594.85,0.00019985,2,"2025-05-08T23:10:45.429",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331316,1746745845439,-3555.39,0.00019985,2,"2025-05-08T23:10:45.439",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331317,1746745845449,-1125.22,0.00019985,2,"2025-05-08T23:10:45.449",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331318,1746745845462,-5768.81,0.00019985,2,"2025-05-08T23:10:45.462",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331319,1746745845472,-531.64,0.00019985,2,"2025-05-08T23:10:45.472",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331320,1746745845482,-586.92,0.00019985,2,"2025-05-08T23:10:45.482",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331321,1746745845492,-400.0,0.00019985,2,"2025-05-08T23:10:45.492",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331322,1746745845503,-643.17,0.00019985,2,"2025-05-08T23:10:45.503",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331323,1746745845512,-849.95,0.00019985,2,"2025-05-08T23:10:45.512",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331324,1746745845522,-1750.913366,0.00019985,2,"2025-05-08T23:10:45.522",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331325,1746745845532,-785.32,0.00019985,2,"2025-05-08T23:10:45.532",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331326,1746745845541,-475.45,0.00019985,2,"2025-05-08T23:10:45.541",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331327,1746745845551,-511.41,0.00019985,2,"2025-05-08T23:10:45.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331328,1746745845561,-1539.42,0.00019985,2,"2025-05-08T23:10:45.561",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331329,1746745845571,-1358.01,0.00019985,2,"2025-05-08T23:10:45.571",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331330,1746745845581,-1307.0,0.00019985,2,"2025-05-08T23:10:45.581",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331331,1746745845591,-400.0,0.00019985,2,"2025-05-08T23:10:45.591",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331332,1746745845601,-400.0,0.00019985,2,"2025-05-08T23:10:45.601",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331333,1746745845611,-507.48675066,0.00019985,2,"2025-05-08T23:10:45.611",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331334,1746745845622,-1069.45,0.00019985,2,"2025-05-08T23:10:45.622",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331335,1746745845632,-10401.516617,0.00019985,2,"2025-05-08T23:10:45.632",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331336,1746745845641,-2504.74,0.00019985,2,"2025-05-08T23:10:45.641",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331337,1746745845651,-709.73,0.00019985,2,"2025-05-08T23:10:45.651",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331338,1746745845660,-400.0,0.00019985,2,"2025-05-08T23:10:45.660",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331339,1746745845669,-1117.4,0.00019985,2,"2025-05-08T23:10:45.669",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331340,1746745845679,-400.0,0.00019985,2,"2025-05-08T23:10:45.679",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331341,1746745845689,-1813.8,0.00019985,2,"2025-05-08T23:10:45.689",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331342,1746745845698,-1135.55,0.00019985,2,"2025-05-08T23:10:45.698",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331343,1746745845708,-400.0,0.00019985,2,"2025-05-08T23:10:45.708",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331344,1746745845718,-1144.15,0.00019985,2,"2025-05-08T23:10:45.718",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331345,1746745845728,-400.0,0.00019985,2,"2025-05-08T23:10:45.728",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331346,1746745845738,-893.71,0.00019985,2,"2025-05-08T23:10:45.738",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331347,1746745845748,-400.0,0.00019985,2,"2025-05-08T23:10:45.748",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331348,1746745845758,-400.0,0.00019985,2,"2025-05-08T23:10:45.758",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331349,1746745845768,-1389.36,0.00019985,2,"2025-05-08T23:10:45.768",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331350,1746745845778,-400.0,0.00019985,2,"2025-05-08T23:10:45.778",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331351,1746745845787,-400.0,0.00019985,2,"2025-05-08T23:10:45.787",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331352,1746745845797,-929.88,0.00019985,2,"2025-05-08T23:10:45.797",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331353,1746745845807,-510.4,0.00019985,2,"2025-05-08T23:10:45.807",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331354,1746745845817,-400.0,0.00019985,2,"2025-05-08T23:10:45.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331355,1746745845827,-400.0,0.00019985,2,"2025-05-08T23:10:45.827",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331356,1746745845836,-400.0,0.00019985,2,"2025-05-08T23:10:45.836",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331357,1746745845847,-972.16,0.00019985,2,"2025-05-08T23:10:45.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331358,1746745845856,-677.43,0.00019985,2,"2025-05-08T23:10:45.856",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331359,1746745845866,-400.0,0.00019985,2,"2025-05-08T23:10:45.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331361,1746745845876,-875.48,0.00019985,2,"2025-05-08T23:10:45.876",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331363,1746745845885,-2590.83,0.00019985,2,"2025-05-08T23:10:45.885",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331365,1746745845895,-502.30700617,0.00019985,2,"2025-05-08T23:10:45.895",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331366,1746745845905,-874.23,0.00019985,2,"2025-05-08T23:10:45.905",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331367,1746745845915,-343.91359792,0.00019985,2,"2025-05-08T23:10:45.915",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331368,1746745845924,-400.0,0.00019985,2,"2025-05-08T23:10:45.924",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331369,1746745845934,-3192.51,0.00019985,2,"2025-05-08T23:10:45.934",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331370,1746745845944,-1036.17,0.00019985,2,"2025-05-08T23:10:45.944",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331371,1746745845954,-400.0,0.00019985,2,"2025-05-08T23:10:45.954",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331372,1746745845964,-1404.74,0.00019985,2,"2025-05-08T23:10:45.964",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331373,1746745845975,-2918.86,0.00019985,2,"2025-05-08T23:10:45.975",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331374,1746745845985,-400.0,0.00019985,2,"2025-05-08T23:10:45.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331375,1746745845995,-685.75,0.00019985,2,"2025-05-08T23:10:45.995",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331376,1746745846005,-542.16734791,0.00019985,2,"2025-05-08T23:10:46.005",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331377,1746745846015,-400.0,0.00019985,2,"2025-05-08T23:10:46.015",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331378,1746745846024,-400.0,0.00019985,2,"2025-05-08T23:10:46.024",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331379,1746745846034,-400.0,0.00019985,2,"2025-05-08T23:10:46.034",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331380,1746745846044,-555.64,0.00019985,2,"2025-05-08T23:10:46.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331381,1746745846054,-1492.79,0.00019985,2,"2025-05-08T23:10:46.054",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331382,1746745846063,-2212.82,0.00019985,2,"2025-05-08T23:10:46.063",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331383,1746745846073,-494.89009275,0.00019985,2,"2025-05-08T23:10:46.073",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331384,1746745846083,-581.5,0.00019985,2,"2025-05-08T23:10:46.083",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331385,1746745846093,-500.0,0.00019985,2,"2025-05-08T23:10:46.093",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331386,1746745846102,-989.44,0.00019985,2,"2025-05-08T23:10:46.102",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331388,1746745846112,-878.16,0.00019985,2,"2025-05-08T23:10:46.112",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331390,1746745846122,-1868.98,0.00019985,2,"2025-05-08T23:10:46.122",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331392,1746745846132,-400.0,0.00019985,2,"2025-05-08T23:10:46.132",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331393,1746745846142,-400.0,0.00019985,2,"2025-05-08T23:10:46.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331394,1746745846152,-960.51,0.00019985,2,"2025-05-08T23:10:46.152",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331395,1746745846162,-1104.14,0.00019985,2,"2025-05-08T23:10:46.162",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331396,1746745846171,-1799.81,0.00019985,2,"2025-05-08T23:10:46.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331397,1746745846181,-400.0,0.00019985,2,"2025-05-08T23:10:46.181",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331398,1746745846191,-400.0,0.00019985,2,"2025-05-08T23:10:46.191",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331399,1746745846200,-2000.0,0.00019985,2,"2025-05-08T23:10:46.200",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331400,1746745846210,-400.0,0.00019985,2,"2025-05-08T23:10:46.210",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331401,1746745846220,-400.0,0.00019985,2,"2025-05-08T23:10:46.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331402,1746745846235,-701.87,0.00019985,2,"2025-05-08T23:10:46.235",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331403,1746745846245,-2138.69,0.00019985,2,"2025-05-08T23:10:46.245",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331404,1746745846255,-400.0,0.00019985,2,"2025-05-08T23:10:46.255",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331405,1746745846265,-586.71,0.00019985,2,"2025-05-08T23:10:46.265",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331406,1746745846609,-1045.48,0.00019985,2,"2025-05-08T23:10:46.609",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331407,1746745846636,-1447.62,0.00019985,2,"2025-05-08T23:10:46.636",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331408,1746745846646,-722.93,0.00019985,2,"2025-05-08T23:10:46.646",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331409,1746745846655,-448.7,0.00019985,2,"2025-05-08T23:10:46.655",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331410,1746745846666,-1392.53,0.00019985,2,"2025-05-08T23:10:46.666",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331411,1746745846675,-3876.52,0.00019985,2,"2025-05-08T23:10:46.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331412,1746745846684,-400.0,0.00019985,2,"2025-05-08T23:10:46.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331413,1746745846694,-958.14,0.00019985,2,"2025-05-08T23:10:46.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331414,1746745846703,-400.0,0.00019985,2,"2025-05-08T23:10:46.703",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331415,1746745846712,-724.16,0.00019985,2,"2025-05-08T23:10:46.712",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331416,1746745846721,-2693.2,0.00019985,2,"2025-05-08T23:10:46.721",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331417,1746745846731,-465.18,0.00019985,2,"2025-05-08T23:10:46.731",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331418,1746745846740,-1285.49,0.00019985,2,"2025-05-08T23:10:46.740",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331419,1746745846751,-400.0,0.00019985,2,"2025-05-08T23:10:46.751",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331420,1746745846762,-1856.52,0.00019985,2,"2025-05-08T23:10:46.762",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331421,1746745846771,-400.0,0.00019985,2,"2025-05-08T23:10:46.771",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331422,1746745846781,-400.0,0.00019985,2,"2025-05-08T23:10:46.781",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331423,1746745846791,-500.0,0.00019986,2,"2025-05-08T23:10:46.791",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331424,1746745846801,-150.0,0.00019986,2,"2025-05-08T23:10:46.801",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331425,1746745846810,-500.0,0.00019986,2,"2025-05-08T23:10:46.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331426,1746745846819,-500.0,0.00019986,2,"2025-05-08T23:10:46.819",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331427,1746745846829,-500.0,0.00019986,2,"2025-05-08T23:10:46.829",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331428,1746745846838,-500.0,0.00019986,2,"2025-05-08T23:10:46.838",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331429,1746745846848,-358.0,0.00019986,2,"2025-05-08T23:10:46.848",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331430,1746745846857,-195.28955756,0.00019987,2,"2025-05-08T23:10:46.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331431,1746745846868,-400.0,0.00019987,2,"2025-05-08T23:10:46.868",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331432,1746745846879,-345.42032689,0.00019987,2,"2025-05-08T23:10:46.879",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331433,1746745846888,-400.0,0.00019987,2,"2025-05-08T23:10:46.888",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331434,1746745846898,-400.0,0.00019987,2,"2025-05-08T23:10:46.898",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331435,1746745846908,-484.63432275,0.00019987,2,"2025-05-08T23:10:46.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331436,1746745846918,-400.0,0.00019987,2,"2025-05-08T23:10:46.918",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331437,1746745846928,-400.0,0.00019987,2,"2025-05-08T23:10:46.928",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331438,1746745846937,-594.85,0.00019987,2,"2025-05-08T23:10:46.937",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331439,1746745846947,-400.0,0.00019987,2,"2025-05-08T23:10:46.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331440,1746745846957,-511.41,0.00019987,2,"2025-05-08T23:10:46.957",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331441,1746745846968,-400.0,0.00019987,2,"2025-05-08T23:10:46.968",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331442,1746745846979,-320.8399457,0.00019987,2,"2025-05-08T23:10:46.979",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331443,1746745846989,-400.0,0.00019987,2,"2025-05-08T23:10:46.989",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331444,1746745846998,-400.0,0.00019987,2,"2025-05-08T23:10:46.998",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331445,1746745847008,-234.52876107,0.00019987,2,"2025-05-08T23:10:47.008",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331446,1746745847019,-400.0,0.00019987,2,"2025-05-08T23:10:47.019",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331447,1746745847029,-290.22393151,0.00019987,2,"2025-05-08T23:10:47.029",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331448,1746745847041,-400.0,0.00019987,2,"2025-05-08T23:10:47.041",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331449,1746745847051,-400.0,0.00019987,2,"2025-05-08T23:10:47.051",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331450,1746745847063,-400.0,0.00019987,2,"2025-05-08T23:10:47.063",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331451,1746745847072,-400.0,0.00019987,2,"2025-05-08T23:10:47.072",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331452,1746745847081,-400.0,0.00019987,2,"2025-05-08T23:10:47.081",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331453,1746745847091,-400.0,0.00019987,2,"2025-05-08T23:10:47.091",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331454,1746745847100,-400.0,0.00019987,2,"2025-05-08T23:10:47.100",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331455,1746745847110,-693.01,0.00019987,2,"2025-05-08T23:10:47.110",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331456,1746745847120,-693.01,0.00019987,2,"2025-05-08T23:10:47.120",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331457,1746745847129,-555.64,0.00019987,2,"2025-05-08T23:10:47.129",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331458,1746745847139,-400.0,0.00019987,2,"2025-05-08T23:10:47.139",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331459,1746745847149,-400.0,0.00019987,2,"2025-05-08T23:10:47.149",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331460,1746745847158,-1405.41,0.00019987,2,"2025-05-08T23:10:47.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331461,1746745847168,-1405.41,0.00019987,2,"2025-05-08T23:10:47.168",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331462,1746745847178,-400.0,0.00019987,2,"2025-05-08T23:10:47.178",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331463,1746745847188,-400.0,0.00019987,2,"2025-05-08T23:10:47.188",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331464,1746745847198,-400.0,0.00019987,2,"2025-05-08T23:10:47.198",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331465,1746745847207,-1481.0,0.00019987,2,"2025-05-08T23:10:47.207",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331466,1746745847218,-1481.0,0.00019987,2,"2025-05-08T23:10:47.218",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331467,1746745847227,-400.0,0.00019987,2,"2025-05-08T23:10:47.227",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331468,1746745847237,-400.0,0.00019987,2,"2025-05-08T23:10:47.237",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331469,1746745847247,-400.0,0.00019987,2,"2025-05-08T23:10:47.247",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331470,1746745847257,-400.0,0.00019987,2,"2025-05-08T23:10:47.257",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331471,1746745847267,-400.0,0.00019987,2,"2025-05-08T23:10:47.267",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331472,1746745847276,-228.00277985,0.00019987,2,"2025-05-08T23:10:47.276",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331473,1746745847286,-1652.93,0.00019987,2,"2025-05-08T23:10:47.286",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331474,1746745847296,-1652.93,0.00019987,2,"2025-05-08T23:10:47.296",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331475,1746745847306,-837.15,0.00019987,2,"2025-05-08T23:10:47.306",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331476,1746745847316,-400.0,0.00019987,2,"2025-05-08T23:10:47.316",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331477,1746745847326,-837.15,0.00019987,2,"2025-05-08T23:10:47.326",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331478,1746745847336,-400.0,0.00019987,2,"2025-05-08T23:10:47.336",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331479,1746745847345,-400.0,0.00019987,2,"2025-05-08T23:10:47.345",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331480,1746745847355,-400.0,0.00019987,2,"2025-05-08T23:10:47.355",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331481,1746745847365,-400.0,0.00019987,2,"2025-05-08T23:10:47.365",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331482,1746745847374,-1388.71,0.00019987,2,"2025-05-08T23:10:47.374",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331483,1746745847384,-1388.71,0.00019987,2,"2025-05-08T23:10:47.384",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331484,1746745847393,-470.01,0.00019987,2,"2025-05-08T23:10:47.393",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331485,1746745847403,-470.01,0.00019987,2,"2025-05-08T23:10:47.403",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331486,1746745847412,-400.0,0.00019987,2,"2025-05-08T23:10:47.412",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331487,1746745847421,-248.85189301,0.00019987,2,"2025-05-08T23:10:47.421",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331488,1746745847431,-1418.5,0.00019987,2,"2025-05-08T23:10:47.431",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331489,1746745847441,-1418.5,0.00019987,2,"2025-05-08T23:10:47.441",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331490,1746745847452,-1215.63,0.00019987,2,"2025-05-08T23:10:47.452",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331491,1746745847472,-1215.63,0.00019987,2,"2025-05-08T23:10:47.472",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331492,1746745847493,-400.0,0.00019987,2,"2025-05-08T23:10:47.493",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331493,1746745847503,-400.0,0.00019987,2,"2025-05-08T23:10:47.503",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331494,1746745847512,-400.0,0.00019987,2,"2025-05-08T23:10:47.512",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331495,1746745847521,-400.0,0.00019987,2,"2025-05-08T23:10:47.521",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331496,1746745847530,-796.94,0.00019987,2,"2025-05-08T23:10:47.530",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331497,1746745847540,-796.94,0.00019987,2,"2025-05-08T23:10:47.540",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331498,1746745847549,-454.35823485,0.00019987,2,"2025-05-08T23:10:47.549",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331499,1746745847559,-400.0,0.00019987,2,"2025-05-08T23:10:47.559",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331500,1746745847568,-400.0,0.00019987,2,"2025-05-08T23:10:47.568",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331501,1746745847577,-742.21,0.00019987,2,"2025-05-08T23:10:47.577",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331502,1746745847587,-742.21,0.00019987,2,"2025-05-08T23:10:47.587",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331503,1746745847598,-952.42,0.00019987,2,"2025-05-08T23:10:47.598",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331504,1746745847608,-952.42,0.00019987,2,"2025-05-08T23:10:47.608",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331505,1746745847618,-793.85,0.00019987,2,"2025-05-08T23:10:47.618",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331506,1746745847628,-793.85,0.00019987,2,"2025-05-08T23:10:47.628",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331507,1746745847638,-400.0,0.00019987,2,"2025-05-08T23:10:47.638",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331508,1746745847648,-233.16042521,0.00019987,2,"2025-05-08T23:10:47.648",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331509,1746745847657,-176.43318824,0.00019987,2,"2025-05-08T23:10:47.657",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331510,1746745847667,-1571.97,0.00019987,2,"2025-05-08T23:10:47.667",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331511,1746745847676,-1571.97,0.00019987,2,"2025-05-08T23:10:47.676",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331512,1746745847686,-400.0,0.00019987,2,"2025-05-08T23:10:47.686",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331513,1746745847696,-400.0,0.00019987,2,"2025-05-08T23:10:47.696",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331514,1746745847705,-5296.87,0.00019987,2,"2025-05-08T23:10:47.705",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331515,1746745847715,-5296.87,0.00019987,2,"2025-05-08T23:10:47.715",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331516,1746745847725,-426.63,0.00019987,2,"2025-05-08T23:10:47.725",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331517,1746745847735,-426.63,0.00019987,2,"2025-05-08T23:10:47.735",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331518,1746745847744,-632.56,0.00019987,2,"2025-05-08T23:10:47.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331519,1746745847753,-632.56,0.00019987,2,"2025-05-08T23:10:47.753",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331520,1746745847763,-400.0,0.00019987,2,"2025-05-08T23:10:47.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331521,1746745847773,-400.0,0.00019987,2,"2025-05-08T23:10:47.773",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331522,1746745847782,-400.0,0.00019987,2,"2025-05-08T23:10:47.782",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331523,1746745847792,-400.0,0.00019987,2,"2025-05-08T23:10:47.792",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331524,1746745847801,-670.41,0.00019987,2,"2025-05-08T23:10:47.801",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331525,1746745847811,-670.41,0.00019987,2,"2025-05-08T23:10:47.811",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331526,1746745847820,-1291.24,0.00019987,2,"2025-05-08T23:10:47.820",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331527,1746745847830,-1291.24,0.00019987,2,"2025-05-08T23:10:47.830",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331528,1746745847840,-1267.33,0.00019987,2,"2025-05-08T23:10:47.840",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331529,1746745847849,-1267.33,0.00019987,2,"2025-05-08T23:10:47.849",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331530,1746745847859,-400.0,0.00019987,2,"2025-05-08T23:10:47.859",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331531,1746745847869,-395.13724655,0.00019987,2,"2025-05-08T23:10:47.869",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331532,1746745847879,-400.0,0.00019987,2,"2025-05-08T23:10:47.879",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331533,1746745847888,-461.07,0.00019987,2,"2025-05-08T23:10:47.888",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331534,1746745847898,-400.0,0.00019987,2,"2025-05-08T23:10:47.898",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331535,1746745847908,-461.07,0.00019987,2,"2025-05-08T23:10:47.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331536,1746745847918,-400.0,0.00019987,2,"2025-05-08T23:10:47.918",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331537,1746745847929,-400.0,0.00019987,2,"2025-05-08T23:10:47.929",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331538,1746745847939,-400.0,0.00019987,2,"2025-05-08T23:10:47.939",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331539,1746745847949,-400.0,0.00019987,2,"2025-05-08T23:10:47.949",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331540,1746745847959,-500.61178287,0.00019987,2,"2025-05-08T23:10:47.959",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331541,1746745847970,-167.50961743,0.00019987,2,"2025-05-08T23:10:47.970",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331542,1746745847980,-2621.52,0.00019987,2,"2025-05-08T23:10:47.980",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331543,1746745847990,-2621.52,0.00019987,2,"2025-05-08T23:10:47.990",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331544,1746745848000,-847.33,0.00019987,2,"2025-05-08T23:10:48.000",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331545,1746745848012,-847.33,0.00019987,2,"2025-05-08T23:10:48.012",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331546,1746745848022,-400.0,0.00019987,2,"2025-05-08T23:10:48.022",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331547,1746745848032,-400.0,0.00019987,2,"2025-05-08T23:10:48.032",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331548,1746745848042,-400.0,0.00019987,2,"2025-05-08T23:10:48.042",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331549,1746745848052,-420.58951442,0.00019987,2,"2025-05-08T23:10:48.052",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331550,1746745848063,-302.91985603,0.00019987,2,"2025-05-08T23:10:48.063",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331551,1746745848074,-191.20574231,0.00019987,2,"2025-05-08T23:10:48.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331552,1746745848084,-400.0,0.00019987,2,"2025-05-08T23:10:48.084",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331553,1746745848094,-686.96,0.00019987,2,"2025-05-08T23:10:48.094",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331554,1746745848105,-686.96,0.00019987,2,"2025-05-08T23:10:48.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331555,1746745848116,-400.0,0.00019987,2,"2025-05-08T23:10:48.116",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331556,1746745848126,-400.0,0.00019987,2,"2025-05-08T23:10:48.126",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331557,1746745848137,-400.0,0.00019987,2,"2025-05-08T23:10:48.137",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331558,1746745848148,-400.0,0.00019987,2,"2025-05-08T23:10:48.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331559,1746745848159,-400.0,0.00019988,2,"2025-05-08T23:10:48.159",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331560,1746745848169,-400.0,0.00019988,2,"2025-05-08T23:10:48.169",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331561,1746745848180,-400.0,0.00019988,2,"2025-05-08T23:10:48.180",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331562,1746745848190,-503.74333403,0.00019988,2,"2025-05-08T23:10:48.190",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331563,1746745848200,-507.04065384,0.00019988,2,"2025-05-08T23:10:48.200",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331564,1746745848211,-400.0,0.00019988,2,"2025-05-08T23:10:48.211",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331565,1746745848222,-400.0,0.00019988,2,"2025-05-08T23:10:48.222",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331566,1746745848232,-400.0,0.00019988,2,"2025-05-08T23:10:48.232",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331567,1746745848242,-400.0,0.00019988,2,"2025-05-08T23:10:48.242",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331568,1746745848252,-400.0,0.00019988,2,"2025-05-08T23:10:48.252",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331569,1746745848262,-400.0,0.00019988,2,"2025-05-08T23:10:48.262",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331570,1746745848272,-400.0,0.00019988,2,"2025-05-08T23:10:48.272",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331571,1746745848281,-400.0,0.00019988,2,"2025-05-08T23:10:48.281",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331572,1746745848291,-400.0,0.00019988,2,"2025-05-08T23:10:48.291",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331573,1746745848301,-577.46,0.00019988,2,"2025-05-08T23:10:48.301",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331574,1746745848311,-400.0,0.00019988,2,"2025-05-08T23:10:48.311",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331575,1746745848321,-400.0,0.00019988,2,"2025-05-08T23:10:48.321",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331576,1746745848331,-400.0,0.00019988,2,"2025-05-08T23:10:48.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331577,1746745848342,-501.66080365,0.00019988,2,"2025-05-08T23:10:48.342",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331578,1746745848352,-766.02,0.00019988,2,"2025-05-08T23:10:48.352",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331579,1746745848363,-400.0,0.00019988,2,"2025-05-08T23:10:48.363",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331580,1746745848374,-506.85097176,0.00019988,2,"2025-05-08T23:10:48.374",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331581,1746745848384,-502.26988359,0.00019988,2,"2025-05-08T23:10:48.384",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331582,1746745848395,-312.05768533,0.00019988,2,"2025-05-08T23:10:48.395",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331583,1746745848405,-400.0,0.00019988,2,"2025-05-08T23:10:48.405",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331584,1746745848414,-400.0,0.00019988,2,"2025-05-08T23:10:48.414",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331585,1746745848424,-400.0,0.00019988,2,"2025-05-08T23:10:48.424",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331586,1746745848435,-400.0,0.00019988,2,"2025-05-08T23:10:48.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331587,1746745848445,-674.33,0.00019988,2,"2025-05-08T23:10:48.445",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331588,1746745848456,-537.26890825,0.00019988,2,"2025-05-08T23:10:48.456",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331589,1746745848471,-400.0,0.00019988,2,"2025-05-08T23:10:48.471",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331590,1746745848481,-502.13506906,0.00019988,2,"2025-05-08T23:10:48.481",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331591,1746745848492,-543.25476103,0.00019988,2,"2025-05-08T23:10:48.492",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331592,1746745848502,-400.0,0.00019988,2,"2025-05-08T23:10:48.502",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331593,1746745848512,-400.0,0.00019988,2,"2025-05-08T23:10:48.512",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331594,1746745848522,-400.0,0.00019988,2,"2025-05-08T23:10:48.522",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331595,1746745848533,-400.0,0.00019988,2,"2025-05-08T23:10:48.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331596,1746745848547,-400.0,0.00019988,2,"2025-05-08T23:10:48.547",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331597,1746745848558,-400.0,0.00019988,2,"2025-05-08T23:10:48.558",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331598,1746745848568,-524.11252254,0.00019988,2,"2025-05-08T23:10:48.568",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331599,1746745848578,-500.0,0.00019988,2,"2025-05-08T23:10:48.578",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331600,1746745848590,-400.0,0.00019988,2,"2025-05-08T23:10:48.590",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331601,1746745848600,-400.0,0.00019988,2,"2025-05-08T23:10:48.600",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331602,1746745848611,-400.0,0.00019988,2,"2025-05-08T23:10:48.611",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331603,1746745848621,-400.0,0.00019988,2,"2025-05-08T23:10:48.621",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331604,1746745848631,-509.73003365,0.00019988,2,"2025-05-08T23:10:48.631",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331605,1746745848641,-508.03863015,0.00019988,2,"2025-05-08T23:10:48.641",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331606,1746745848651,-400.0,0.00019988,2,"2025-05-08T23:10:48.651",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331607,1746745848661,-400.0,0.00019988,2,"2025-05-08T23:10:48.661",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331608,1746745848671,-400.0,0.00019988,2,"2025-05-08T23:10:48.671",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331609,1746745848681,-503.05517386,0.00019988,2,"2025-05-08T23:10:48.681",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331610,1746745848691,-512.06564032,0.00019988,2,"2025-05-08T23:10:48.691",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331611,1746745848701,-400.0,0.00019988,2,"2025-05-08T23:10:48.701",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331612,1746745848711,-400.0,0.00019988,2,"2025-05-08T23:10:48.711",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331613,1746745848722,-501.258108,0.00019988,2,"2025-05-08T23:10:48.722",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331614,1746745848733,-471.01986157,0.00019988,2,"2025-05-08T23:10:48.733",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331615,1746745848743,-400.0,0.00019988,2,"2025-05-08T23:10:48.743",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331616,1746745848753,-549.48,0.00019988,2,"2025-05-08T23:10:48.753",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331617,1746745848763,-400.0,0.00019988,2,"2025-05-08T23:10:48.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331618,1746745848773,-400.0,0.00019988,2,"2025-05-08T23:10:48.773",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331619,1746745848783,-400.0,0.00019988,2,"2025-05-08T23:10:48.783",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331620,1746745848793,-400.0,0.00019988,2,"2025-05-08T23:10:48.793",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331621,1746745848804,-400.0,0.00019988,2,"2025-05-08T23:10:48.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331622,1746745848813,-400.0,0.00019988,2,"2025-05-08T23:10:48.813",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331623,1746745848823,-400.0,0.00019988,2,"2025-05-08T23:10:48.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331624,1746745848832,-1350.54,0.00019988,2,"2025-05-08T23:10:48.832",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331625,1746745848842,-467.34418867,0.00019988,2,"2025-05-08T23:10:48.842",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331626,1746745848852,-502.46336438,0.00019988,2,"2025-05-08T23:10:48.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331627,1746745848861,-400.0,0.00019988,2,"2025-05-08T23:10:48.861",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331628,1746745848871,-400.0,0.00019988,2,"2025-05-08T23:10:48.871",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331629,1746745848880,-2496.6,0.00019988,2,"2025-05-08T23:10:48.880",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331630,1746745848889,-731.83,0.00019988,2,"2025-05-08T23:10:48.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331631,1746745848899,-523.37146567,0.00019988,2,"2025-05-08T23:10:48.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331632,1746745848909,-574.28,0.00019988,2,"2025-05-08T23:10:48.909",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331633,1746745848919,-400.0,0.00019988,2,"2025-05-08T23:10:48.919",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331634,1746745848929,-400.0,0.00019988,2,"2025-05-08T23:10:48.929",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331635,1746745848939,-400.0,0.00019988,2,"2025-05-08T23:10:48.939",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331636,1746745848949,-400.0,0.00019988,2,"2025-05-08T23:10:48.949",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331637,1746745848959,-400.0,0.00019988,2,"2025-05-08T23:10:48.959",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331638,1746745848969,-400.0,0.00019988,2,"2025-05-08T23:10:48.969",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331639,1746745848979,-400.0,0.00019988,2,"2025-05-08T23:10:48.979",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331640,1746745848989,-400.0,0.00019988,2,"2025-05-08T23:10:48.989",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331641,1746745848998,-400.0,0.00019988,2,"2025-05-08T23:10:48.998",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331642,1746745849008,-400.0,0.00019988,2,"2025-05-08T23:10:49.008",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331643,1746745849018,-412.85,0.00019988,2,"2025-05-08T23:10:49.018",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331644,1746745849028,-400.0,0.00019988,2,"2025-05-08T23:10:49.028",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331645,1746745849038,-1762.63,0.00019988,2,"2025-05-08T23:10:49.038",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331646,1746745849048,-400.0,0.00019988,2,"2025-05-08T23:10:49.048",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331647,1746745849058,-400.0,0.00019988,2,"2025-05-08T23:10:49.058",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331648,1746745849068,-400.0,0.00019988,2,"2025-05-08T23:10:49.068",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331649,1746745849078,-400.0,0.00019988,2,"2025-05-08T23:10:49.078",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331650,1746745849196,-660.65,0.00019988,2,"2025-05-08T23:10:49.196",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331651,1746745849207,-431.46,0.00019988,2,"2025-05-08T23:10:49.207",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331652,1746745849219,-400.0,0.00019988,2,"2025-05-08T23:10:49.219",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331653,1746745849229,-545.15963195,0.00019988,2,"2025-05-08T23:10:49.229",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331654,1746745849238,-400.0,0.00019988,2,"2025-05-08T23:10:49.238",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331655,1746745849249,-899.58,0.00019988,2,"2025-05-08T23:10:49.249",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331656,1746745849259,-400.0,0.00019988,2,"2025-05-08T23:10:49.259",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331657,1746745849269,-451.38,0.00019988,2,"2025-05-08T23:10:49.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331658,1746745849279,-768.87,0.00019988,2,"2025-05-08T23:10:49.279",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331659,1746745849289,-1051.47,0.00019988,2,"2025-05-08T23:10:49.289",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331660,1746745849300,-400.0,0.00019988,2,"2025-05-08T23:10:49.300",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331661,1746745849310,-400.0,0.00019988,2,"2025-05-08T23:10:49.310",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331662,1746745849320,-400.0,0.00019988,2,"2025-05-08T23:10:49.320",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331663,1746745849330,-400.0,0.00019988,2,"2025-05-08T23:10:49.330",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331664,1746745849340,-400.0,0.00019988,2,"2025-05-08T23:10:49.340",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331665,1746745849350,-400.0,0.00019988,2,"2025-05-08T23:10:49.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331666,1746745849360,-449.11,0.00019988,2,"2025-05-08T23:10:49.360",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331667,1746745849370,-400.0,0.00019988,2,"2025-05-08T23:10:49.370",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331668,1746745849380,-481.88,0.00019988,2,"2025-05-08T23:10:49.380",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331669,1746745849390,-420.32,0.00019988,2,"2025-05-08T23:10:49.390",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331670,1746745849400,-400.0,0.00019988,2,"2025-05-08T23:10:49.400",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331671,1746745849409,-502.49488527,0.00019988,2,"2025-05-08T23:10:49.409",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331672,1746745849419,-400.0,0.00019988,2,"2025-05-08T23:10:49.419",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331673,1746745849429,-400.0,0.00019988,2,"2025-05-08T23:10:49.429",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331674,1746745849439,-400.0,0.00019988,2,"2025-05-08T23:10:49.439",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331675,1746745849450,-1149.06,0.00019988,2,"2025-05-08T23:10:49.450",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331676,1746745849459,-424.76,0.00019988,2,"2025-05-08T23:10:49.459",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331677,1746745849473,-400.0,0.00019988,2,"2025-05-08T23:10:49.473",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331678,1746745849482,-177.09790711,0.00019988,2,"2025-05-08T23:10:49.482",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331679,1746745849491,-400.0,0.00019988,2,"2025-05-08T23:10:49.491",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331680,1746745849502,-428.91,0.00019988,2,"2025-05-08T23:10:49.502",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331681,1746745849513,-400.0,0.00019988,2,"2025-05-08T23:10:49.513",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331682,1746745849523,-589.01,0.00019988,2,"2025-05-08T23:10:49.523",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331683,1746745849533,-400.0,0.00019988,2,"2025-05-08T23:10:49.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331684,1746745849545,-944.81,0.00019988,2,"2025-05-08T23:10:49.545",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331685,1746745849555,-400.0,0.00019988,2,"2025-05-08T23:10:49.555",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331686,1746745849565,-637.15,0.00019988,2,"2025-05-08T23:10:49.565",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331687,1746745849574,-400.0,0.00019988,2,"2025-05-08T23:10:49.574",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331688,1746745849583,-400.0,0.00019988,2,"2025-05-08T23:10:49.583",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331689,1746745849592,-1023.47,0.00019988,2,"2025-05-08T23:10:49.592",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331690,1746745849602,-732.19,0.00019988,2,"2025-05-08T23:10:49.602",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331691,1746745849612,-400.0,0.00019988,2,"2025-05-08T23:10:49.612",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331692,1746745849622,-538.38925506,0.00019988,2,"2025-05-08T23:10:49.622",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331693,1746745849634,-746.97,0.00019988,2,"2025-05-08T23:10:49.634",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331694,1746745849644,-400.0,0.00019988,2,"2025-05-08T23:10:49.644",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331695,1746745849654,-400.0,0.00019988,2,"2025-05-08T23:10:49.654",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331696,1746745849663,-400.0,0.00019988,2,"2025-05-08T23:10:49.663",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331697,1746745849673,-922.1,0.00019988,2,"2025-05-08T23:10:49.673",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331698,1746745849683,-416.49,0.00019988,2,"2025-05-08T23:10:49.683",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331699,1746745849694,-522.28054612,0.00019988,2,"2025-05-08T23:10:49.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331700,1746745849703,-884.01,0.00019988,2,"2025-05-08T23:10:49.703",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331701,1746745849712,-400.0,0.00019988,2,"2025-05-08T23:10:49.712",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331702,1746745849723,-400.0,0.00019988,2,"2025-05-08T23:10:49.723",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331703,1746745849732,-400.0,0.00019988,2,"2025-05-08T23:10:49.732",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331704,1746745849742,-504.85997545,0.00019988,2,"2025-05-08T23:10:49.742",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331705,1746745849752,-519.03519865,0.00019988,2,"2025-05-08T23:10:49.752",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331706,1746745849762,-400.0,0.00019988,2,"2025-05-08T23:10:49.762",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331707,1746745849774,-400.0,0.00019988,2,"2025-05-08T23:10:49.774",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331708,1746745849784,-400.0,0.00019988,2,"2025-05-08T23:10:49.784",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331709,1746745849793,-400.0,0.00019988,2,"2025-05-08T23:10:49.793",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331710,1746745849803,-1454.48,0.00019988,2,"2025-05-08T23:10:49.803",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331711,1746745849814,-400.0,0.00019988,2,"2025-05-08T23:10:49.814",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331712,1746745849823,-546.82,0.00019988,2,"2025-05-08T23:10:49.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331713,1746745849833,-400.0,0.00019988,2,"2025-05-08T23:10:49.833",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331714,1746745849842,-1119.11,0.00019988,2,"2025-05-08T23:10:49.842",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331715,1746745849852,-400.0,0.00019988,2,"2025-05-08T23:10:49.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331716,1746745849862,-400.0,0.00019988,2,"2025-05-08T23:10:49.862",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331717,1746745849872,-865.63,0.00019988,2,"2025-05-08T23:10:49.872",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331718,1746745849881,-400.0,0.00019988,2,"2025-05-08T23:10:49.881",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331719,1746745849891,-400.0,0.00019988,2,"2025-05-08T23:10:49.891",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331720,1746745849901,-400.0,0.00019988,2,"2025-05-08T23:10:49.901",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331721,1746745849910,-400.0,0.00019988,2,"2025-05-08T23:10:49.910",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331722,1746745849920,-448.71,0.00019988,2,"2025-05-08T23:10:49.920",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331723,1746745849930,-400.0,0.00019988,2,"2025-05-08T23:10:49.930",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331724,1746745849941,-1006.38,0.00019988,2,"2025-05-08T23:10:49.941",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331725,1746745849951,-400.0,0.00019988,2,"2025-05-08T23:10:49.951",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331726,1746745849962,-757.55,0.00019988,2,"2025-05-08T23:10:49.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331727,1746745849971,-400.0,0.00019988,2,"2025-05-08T23:10:49.971",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331728,1746745849981,-400.0,0.00019988,2,"2025-05-08T23:10:49.981",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331729,1746745849991,-400.0,0.00019988,2,"2025-05-08T23:10:49.991",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331730,1746745850000,-709.75,0.00019988,2,"2025-05-08T23:10:50.000",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331731,1746745850010,-1162.18,0.00019988,2,"2025-05-08T23:10:50.010",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331732,1746745850020,-1484.61,0.00019988,2,"2025-05-08T23:10:50.020",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331733,1746745850030,-724.7,0.00019988,2,"2025-05-08T23:10:50.030",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331734,1746745850040,-400.0,0.00019988,2,"2025-05-08T23:10:50.040",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331735,1746745850049,-400.0,0.00019988,2,"2025-05-08T23:10:50.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331736,1746745850059,-400.0,0.00019988,2,"2025-05-08T23:10:50.059",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331737,1746745850069,-842.58,0.00019988,2,"2025-05-08T23:10:50.069",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331738,1746745850079,-400.0,0.00019988,2,"2025-05-08T23:10:50.079",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331739,1746745850088,-750.87,0.00019988,2,"2025-05-08T23:10:50.088",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331740,1746745850098,-400.0,0.00019988,2,"2025-05-08T23:10:50.098",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331741,1746745850108,-400.0,0.00019988,2,"2025-05-08T23:10:50.108",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331742,1746745850118,-400.0,0.00019988,2,"2025-05-08T23:10:50.118",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331743,1746745850128,-448.21,0.00019988,2,"2025-05-08T23:10:50.128",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331744,1746745850138,-756.15,0.00019988,2,"2025-05-08T23:10:50.138",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331745,1746745850148,-500.0,0.00019988,2,"2025-05-08T23:10:50.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331746,1746745850158,-613.2,0.00019988,2,"2025-05-08T23:10:50.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331747,1746745850168,-400.0,0.00019988,2,"2025-05-08T23:10:50.168",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331748,1746745850178,-400.0,0.00019988,2,"2025-05-08T23:10:50.178",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331749,1746745850188,-1460.34,0.00019988,2,"2025-05-08T23:10:50.188",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331750,1746745850199,-400.0,0.00019988,2,"2025-05-08T23:10:50.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331751,1746745850209,-400.0,0.00019988,2,"2025-05-08T23:10:50.209",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331752,1746745850220,-400.0,0.00019988,2,"2025-05-08T23:10:50.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331753,1746745850230,-627.62,0.00019988,2,"2025-05-08T23:10:50.230",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331754,1746745850240,-566.86,0.00019988,2,"2025-05-08T23:10:50.240",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331755,1746745850249,-400.0,0.00019988,2,"2025-05-08T23:10:50.249",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331756,1746745850259,-400.0,0.00019988,2,"2025-05-08T23:10:50.259",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331757,1746745850269,-400.0,0.00019988,2,"2025-05-08T23:10:50.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331758,1746745850279,-372.73208896,0.00019988,2,"2025-05-08T23:10:50.279",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331759,1746745850288,-787.6,0.00019988,2,"2025-05-08T23:10:50.288",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331760,1746745850298,-467.04,0.00019988,2,"2025-05-08T23:10:50.298",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331761,1746745850308,-400.0,0.00019988,2,"2025-05-08T23:10:50.308",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331762,1746745850317,-685.58,0.00019988,2,"2025-05-08T23:10:50.317",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331763,1746745850326,-400.0,0.00019988,2,"2025-05-08T23:10:50.326",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331764,1746745850336,-628.47,0.00019988,2,"2025-05-08T23:10:50.336",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331765,1746745850346,-400.0,0.00019988,2,"2025-05-08T23:10:50.346",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331766,1746745850355,-509.81812726,0.00019988,2,"2025-05-08T23:10:50.355",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331767,1746745850365,-400.0,0.00019988,2,"2025-05-08T23:10:50.365",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331768,1746745850374,-400.0,0.00019988,2,"2025-05-08T23:10:50.374",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331769,1746745850384,-400.0,0.00019988,2,"2025-05-08T23:10:50.384",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331770,1746745850393,-1074.85,0.00019988,2,"2025-05-08T23:10:50.393",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331771,1746745850403,-400.0,0.00019988,2,"2025-05-08T23:10:50.403",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331772,1746745850413,-400.0,0.00019988,2,"2025-05-08T23:10:50.413",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331773,1746745850423,-171.96532295,0.00019988,2,"2025-05-08T23:10:50.423",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331774,1746745850433,-400.0,0.00019988,2,"2025-05-08T23:10:50.433",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331775,1746745850443,-400.0,0.00019988,2,"2025-05-08T23:10:50.443",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331776,1746745850455,-259.44475316,0.00019988,2,"2025-05-08T23:10:50.455",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331777,1746745850470,-400.0,0.00019988,2,"2025-05-08T23:10:50.470",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331778,1746745850481,-521.67,0.00019988,2,"2025-05-08T23:10:50.481",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331779,1746745850490,-462.45,0.00019988,2,"2025-05-08T23:10:50.490",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331780,1746745850501,-400.0,0.00019988,2,"2025-05-08T23:10:50.501",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331781,1746745850510,-500.05,0.00019988,2,"2025-05-08T23:10:50.510",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331782,1746745850519,-400.0,0.00019988,2,"2025-05-08T23:10:50.519",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331783,1746745850529,-400.0,0.00019988,2,"2025-05-08T23:10:50.529",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331784,1746745850540,-500.99,0.00019988,2,"2025-05-08T23:10:50.540",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331785,1746745850549,-174.20659225,0.00019988,2,"2025-05-08T23:10:50.549",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331786,1746745850558,-400.0,0.00019988,2,"2025-05-08T23:10:50.558",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331787,1746745850567,-400.0,0.00019988,2,"2025-05-08T23:10:50.567",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331788,1746745850577,-400.0,0.00019988,2,"2025-05-08T23:10:50.577",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331789,1746745850586,-400.0,0.00019988,2,"2025-05-08T23:10:50.586",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331790,1746745850596,-400.0,0.00019988,2,"2025-05-08T23:10:50.596",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331791,1746745850605,-400.0,0.00019988,2,"2025-05-08T23:10:50.605",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331792,1746745850614,-400.0,0.00019988,2,"2025-05-08T23:10:50.614",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331793,1746745850623,-464.4854791,0.00019988,2,"2025-05-08T23:10:50.623",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331794,1746745850633,-1989.64,0.00019988,2,"2025-05-08T23:10:50.633",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331795,1746745850642,-468.3,0.00019988,2,"2025-05-08T23:10:50.642",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331796,1746745850651,-400.0,0.00019988,2,"2025-05-08T23:10:50.651",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331797,1746745850660,-400.0,0.00019988,2,"2025-05-08T23:10:50.660",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331798,1746745850669,-953.48,0.00019988,2,"2025-05-08T23:10:50.669",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331799,1746745850679,-512.47,0.00019988,2,"2025-05-08T23:10:50.679",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331800,1746745850688,-539.23963948,0.00019988,2,"2025-05-08T23:10:50.688",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331801,1746745850697,-400.0,0.00019988,2,"2025-05-08T23:10:50.697",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331802,1746745850706,-400.0,0.00019988,2,"2025-05-08T23:10:50.706",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331803,1746745850715,-764.2,0.00019988,2,"2025-05-08T23:10:50.715",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331804,1746745850724,-668.86,0.00019988,2,"2025-05-08T23:10:50.724",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331805,1746745850733,-400.0,0.00019988,2,"2025-05-08T23:10:50.733",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331806,1746745850743,-1816.78,0.00019988,2,"2025-05-08T23:10:50.743",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331807,1746745850752,-400.0,0.00019988,2,"2025-05-08T23:10:50.752",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331808,1746745850761,-400.0,0.00019988,2,"2025-05-08T23:10:50.761",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331809,1746745850770,-617.09,0.00019988,2,"2025-05-08T23:10:50.770",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331810,1746745850780,-400.0,0.00019988,2,"2025-05-08T23:10:50.780",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331811,1746745850789,-400.0,0.00019988,2,"2025-05-08T23:10:50.789",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331812,1746745850798,-627.18,0.00019988,2,"2025-05-08T23:10:50.798",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331813,1746745850807,-400.0,0.00019988,2,"2025-05-08T23:10:50.807",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331814,1746745850817,-400.0,0.00019988,2,"2025-05-08T23:10:50.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331815,1746745850826,-245.51785886,0.00019988,2,"2025-05-08T23:10:50.826",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331816,1746745850835,-1017.79,0.00019988,2,"2025-05-08T23:10:50.835",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331817,1746745850845,-400.0,0.00019988,2,"2025-05-08T23:10:50.845",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331818,1746745850854,-400.0,0.00019988,2,"2025-05-08T23:10:50.854",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331819,1746745850864,-400.0,0.00019988,2,"2025-05-08T23:10:50.864",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331820,1746745850873,-300.0,0.00019988,2,"2025-05-08T23:10:50.873",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331821,1746745850882,-400.0,0.00019988,2,"2025-05-08T23:10:50.882",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331822,1746745850891,-400.0,0.00019988,2,"2025-05-08T23:10:50.891",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331823,1746745850900,-1816.61,0.00019988,2,"2025-05-08T23:10:50.900",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331824,1746745850910,-812.3,0.00019988,2,"2025-05-08T23:10:50.910",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331825,1746745850919,-430.72,0.00019988,2,"2025-05-08T23:10:50.919",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331826,1746745850929,-1023.74,0.00019988,2,"2025-05-08T23:10:50.929",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331827,1746745850938,-919.49,0.00019988,2,"2025-05-08T23:10:50.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331828,1746745850947,-400.0,0.00019988,2,"2025-05-08T23:10:50.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331829,1746745850957,-400.0,0.00019988,2,"2025-05-08T23:10:50.957",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331830,1746745850966,-400.0,0.00019988,2,"2025-05-08T23:10:50.966",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331831,1746745850978,-400.0,0.00019988,2,"2025-05-08T23:10:50.978",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331832,1746745850988,-718.13,0.00019988,2,"2025-05-08T23:10:50.988",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331833,1746745850998,-685.77,0.00019988,2,"2025-05-08T23:10:50.998",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331834,1746745851008,-400.0,0.00019988,2,"2025-05-08T23:10:51.008",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331835,1746745851017,-400.0,0.00019988,2,"2025-05-08T23:10:51.017",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331836,1746745851027,-400.0,0.00019988,2,"2025-05-08T23:10:51.027",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331837,1746745851037,-661.74,0.00019988,2,"2025-05-08T23:10:51.037",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331838,1746745851047,-400.0,0.00019988,2,"2025-05-08T23:10:51.047",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331839,1746745851056,-400.0,0.00019988,2,"2025-05-08T23:10:51.056",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331840,1746745851067,-400.0,0.00019988,2,"2025-05-08T23:10:51.067",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331841,1746745851076,-400.0,0.00019988,2,"2025-05-08T23:10:51.076",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331842,1746745851085,-400.0,0.00019988,2,"2025-05-08T23:10:51.085",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331843,1746745851095,-400.0,0.00019988,2,"2025-05-08T23:10:51.095",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331844,1746745851104,-400.0,0.00019988,2,"2025-05-08T23:10:51.104",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331845,1746745851114,-400.0,0.00019988,2,"2025-05-08T23:10:51.114",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331846,1746745851123,-693.66,0.00019988,2,"2025-05-08T23:10:51.123",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331847,1746745851132,-400.0,0.00019988,2,"2025-05-08T23:10:51.132",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331848,1746745851142,-400.0,0.00019988,2,"2025-05-08T23:10:51.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331849,1746745851151,-400.0,0.00019988,2,"2025-05-08T23:10:51.151",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331850,1746745851160,-764.77,0.00019988,2,"2025-05-08T23:10:51.160",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331851,1746745851170,-400.0,0.00019988,2,"2025-05-08T23:10:51.170",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331852,1746745851180,-400.0,0.00019988,2,"2025-05-08T23:10:51.180",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331853,1746745851190,-400.0,0.00019988,2,"2025-05-08T23:10:51.190",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331854,1746745851199,-795.31,0.00019988,2,"2025-05-08T23:10:51.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331855,1746745851209,-400.0,0.00019988,2,"2025-05-08T23:10:51.209",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331856,1746745851218,-537.29,0.00019988,2,"2025-05-08T23:10:51.218",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331857,1746745851229,-400.0,0.00019988,2,"2025-05-08T23:10:51.229",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331858,1746745851238,-400.0,0.00019988,2,"2025-05-08T23:10:51.238",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331859,1746745851247,-400.0,0.00019988,2,"2025-05-08T23:10:51.247",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331860,1746745851257,-400.0,0.00019988,2,"2025-05-08T23:10:51.257",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331861,1746745851267,-914.59,0.00019988,2,"2025-05-08T23:10:51.267",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331862,1746745851276,-400.0,0.00019988,2,"2025-05-08T23:10:51.276",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331863,1746745851285,-405.35,0.00019988,2,"2025-05-08T23:10:51.285",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331864,1746745851295,-1731.55,0.00019988,2,"2025-05-08T23:10:51.295",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331865,1746745851304,-422.02,0.00019988,2,"2025-05-08T23:10:51.304",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331866,1746745851313,-548.05,0.00019988,2,"2025-05-08T23:10:51.313",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331867,1746745851322,-400.0,0.00019988,2,"2025-05-08T23:10:51.322",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331868,1746745851331,-500.0,0.00019988,2,"2025-05-08T23:10:51.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331869,1746745851341,-400.0,0.00019988,2,"2025-05-08T23:10:51.341",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331870,1746745851350,-400.0,0.00019988,2,"2025-05-08T23:10:51.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331871,1746745851360,-509.11,0.00019988,2,"2025-05-08T23:10:51.360",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331872,1746745851369,-400.0,0.00019988,2,"2025-05-08T23:10:51.369",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331873,1746745851378,-613.24,0.00019988,2,"2025-05-08T23:10:51.378",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331874,1746745851388,-759.89,0.00019988,2,"2025-05-08T23:10:51.388",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331875,1746745851397,-540.15,0.00019988,2,"2025-05-08T23:10:51.397",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331876,1746745851407,-400.0,0.00019988,2,"2025-05-08T23:10:51.407",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331877,1746745851416,-400.0,0.00019988,2,"2025-05-08T23:10:51.416",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331878,1746745851426,-400.0,0.00019988,2,"2025-05-08T23:10:51.426",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331879,1746745851435,-400.0,0.00019988,2,"2025-05-08T23:10:51.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331880,1746745851444,-664.15,0.00019988,2,"2025-05-08T23:10:51.444",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331881,1746745851455,-400.0,0.00019988,2,"2025-05-08T23:10:51.455",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331882,1746745851466,-203.45035829,0.00019988,2,"2025-05-08T23:10:51.466",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331883,1746745851477,-405.01,0.00019988,2,"2025-05-08T23:10:51.477",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331884,1746745851487,-400.0,0.00019988,2,"2025-05-08T23:10:51.487",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331885,1746745851496,-400.0,0.00019988,2,"2025-05-08T23:10:51.496",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331886,1746745851505,-400.0,0.00019988,2,"2025-05-08T23:10:51.505",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331887,1746745851515,-400.0,0.00019988,2,"2025-05-08T23:10:51.515",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331888,1746745851524,-1251.11,0.00019988,2,"2025-05-08T23:10:51.524",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331889,1746745851534,-400.0,0.00019988,2,"2025-05-08T23:10:51.534",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331890,1746745851544,-400.0,0.00019988,2,"2025-05-08T23:10:51.544",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331891,1746745851553,-400.0,0.00019988,2,"2025-05-08T23:10:51.553",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331892,1746745851562,-512.34317986,0.00019988,2,"2025-05-08T23:10:51.562",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331893,1746745851571,-400.0,0.00019988,2,"2025-05-08T23:10:51.571",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331894,1746745851580,-400.0,0.00019988,2,"2025-05-08T23:10:51.580",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331895,1746745851590,-500.0,0.00019988,2,"2025-05-08T23:10:51.590",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331896,1746745851600,-1057.43,0.00019988,2,"2025-05-08T23:10:51.600",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331897,1746745851609,-400.0,0.00019988,2,"2025-05-08T23:10:51.609",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331898,1746745851618,-400.0,0.00019988,2,"2025-05-08T23:10:51.618",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331899,1746745851627,-400.0,0.00019988,2,"2025-05-08T23:10:51.627",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331900,1746745851637,-400.0,0.00019988,2,"2025-05-08T23:10:51.637",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331901,1746745851646,-507.19116418,0.00019988,2,"2025-05-08T23:10:51.646",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331902,1746745851655,-400.0,0.00019988,2,"2025-05-08T23:10:51.655",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331903,1746745851664,-420.1,0.00019988,2,"2025-05-08T23:10:51.664",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331904,1746745851675,-400.0,0.00019988,2,"2025-05-08T23:10:51.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331905,1746745851684,-400.0,0.00019988,2,"2025-05-08T23:10:51.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331906,1746745851693,-506.17,0.00019988,2,"2025-05-08T23:10:51.693",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331907,1746745851703,-601.38,0.00019988,2,"2025-05-08T23:10:51.703",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331908,1746745851713,-235.65297099,0.00019988,2,"2025-05-08T23:10:51.713",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331909,1746745851725,-400.0,0.00019988,2,"2025-05-08T23:10:51.725",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331910,1746745851734,-400.0,0.00019988,2,"2025-05-08T23:10:51.734",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331911,1746745851744,-400.0,0.00019988,2,"2025-05-08T23:10:51.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331912,1746745851753,-496.37,0.00019988,2,"2025-05-08T23:10:51.753",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331913,1746745851762,-400.0,0.00019988,2,"2025-05-08T23:10:51.762",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331914,1746745851772,-1033.74,0.00019988,2,"2025-05-08T23:10:51.772",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331915,1746745851782,-466.82373252,0.00019988,2,"2025-05-08T23:10:51.782",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331916,1746745851791,-400.0,0.00019988,2,"2025-05-08T23:10:51.791",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331917,1746745851800,-400.0,0.00019988,2,"2025-05-08T23:10:51.800",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331918,1746745851809,-400.0,0.00019988,2,"2025-05-08T23:10:51.809",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331919,1746745851819,-400.0,0.00019988,2,"2025-05-08T23:10:51.819",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331920,1746745851829,-657.69,0.00019988,2,"2025-05-08T23:10:51.829",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331921,1746745851839,-400.0,0.00019988,2,"2025-05-08T23:10:51.839",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331922,1746745851848,-523.40424961,0.00019988,2,"2025-05-08T23:10:51.848",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331923,1746745851857,-1345.04,0.00019988,2,"2025-05-08T23:10:51.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331924,1746745851867,-408.18,0.00019988,2,"2025-05-08T23:10:51.867",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331925,1746745851876,-787.35,0.00019988,2,"2025-05-08T23:10:51.876",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331926,1746745851886,-400.0,0.00019988,2,"2025-05-08T23:10:51.886",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331927,1746745851895,-400.0,0.00019988,2,"2025-05-08T23:10:51.895",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331928,1746745851905,-1010.3,0.00019988,2,"2025-05-08T23:10:51.905",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331929,1746745851914,-400.0,0.00019988,2,"2025-05-08T23:10:51.914",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331930,1746745851923,-400.0,0.00019988,2,"2025-05-08T23:10:51.923",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331931,1746745851932,-1904.36,0.00019988,2,"2025-05-08T23:10:51.932",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331932,1746745851941,-400.0,0.00019988,2,"2025-05-08T23:10:51.941",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331933,1746745851951,-400.0,0.00019988,2,"2025-05-08T23:10:51.951",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331934,1746745851962,-400.0,0.00019988,2,"2025-05-08T23:10:51.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331935,1746745851971,-1305.5,0.00019988,2,"2025-05-08T23:10:51.971",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331936,1746745851981,-1200.66,0.00019988,2,"2025-05-08T23:10:51.981",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331937,1746745851990,-400.0,0.00019988,2,"2025-05-08T23:10:51.990",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331938,1746745852000,-507.48443002,0.00019988,2,"2025-05-08T23:10:52.000",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331939,1746745852009,-400.0,0.00019988,2,"2025-05-08T23:10:52.009",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331940,1746745852019,-666.87,0.00019988,2,"2025-05-08T23:10:52.019",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331941,1746745852028,-400.0,0.00019988,2,"2025-05-08T23:10:52.028",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331942,1746745852038,-2266.048491,0.00019988,2,"2025-05-08T23:10:52.038",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331943,1746745852048,-400.0,0.00019988,2,"2025-05-08T23:10:52.048",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331944,1746745852057,-400.0,0.00019988,2,"2025-05-08T23:10:52.057",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331945,1746745852066,-1315.02,0.00019988,2,"2025-05-08T23:10:52.066",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331946,1746745852077,-400.0,0.00019988,2,"2025-05-08T23:10:52.077",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331947,1746745852089,-450.0,0.00019988,2,"2025-05-08T23:10:52.089",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331948,1746745852099,-400.0,0.00019988,2,"2025-05-08T23:10:52.099",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331949,1746745852108,-400.0,0.00019988,2,"2025-05-08T23:10:52.108",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331950,1746745852118,-400.0,0.00019988,2,"2025-05-08T23:10:52.118",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331951,1746745852129,-400.0,0.00019988,2,"2025-05-08T23:10:52.129",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331952,1746745852138,-550.21,0.00019988,2,"2025-05-08T23:10:52.138",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331953,1746745852147,-400.0,0.00019988,2,"2025-05-08T23:10:52.147",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331954,1746745852156,-468.19,0.00019988,2,"2025-05-08T23:10:52.156",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331955,1746745852165,-400.0,0.00019988,2,"2025-05-08T23:10:52.165",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331956,1746745852174,-1292.25,0.00019988,2,"2025-05-08T23:10:52.174",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331957,1746745852186,-400.0,0.00019988,2,"2025-05-08T23:10:52.186",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331958,1746745852195,-1219.51,0.00019988,2,"2025-05-08T23:10:52.195",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331959,1746745852204,-400.0,0.00019988,2,"2025-05-08T23:10:52.204",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331960,1746745852213,-500.0,0.00019988,2,"2025-05-08T23:10:52.213",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331961,1746745852223,-415.11,0.00019988,2,"2025-05-08T23:10:52.223",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331962,1746745852232,-493.73,0.00019988,2,"2025-05-08T23:10:52.232",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331963,1746745852240,-400.0,0.00019988,2,"2025-05-08T23:10:52.240",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331964,1746745852250,-400.0,0.00019988,2,"2025-05-08T23:10:52.250",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331965,1746745852260,-400.0,0.00019988,2,"2025-05-08T23:10:52.260",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331966,1746745852269,-400.0,0.00019988,2,"2025-05-08T23:10:52.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331967,1746745852279,-1258.92,0.00019988,2,"2025-05-08T23:10:52.279",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331968,1746745852289,-3555.39,0.00019988,2,"2025-05-08T23:10:52.289",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331969,1746745852298,-5768.81,0.00019988,2,"2025-05-08T23:10:52.298",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331970,1746745852307,-520.28619338,0.00019988,2,"2025-05-08T23:10:52.307",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331971,1746745852317,-467.94621487,0.00019988,2,"2025-05-08T23:10:52.317",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331972,1746745852326,-400.0,0.00019988,2,"2025-05-08T23:10:52.326",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331973,1746745852335,-357.69328804,0.00019988,2,"2025-05-08T23:10:52.335",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331974,1746745852345,-400.0,0.00019988,2,"2025-05-08T23:10:52.345",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331975,1746745852354,-853.41,0.00019988,2,"2025-05-08T23:10:52.354",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331976,1746745852363,-400.0,0.00019988,2,"2025-05-08T23:10:52.363",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331977,1746745852373,-400.0,0.00019988,2,"2025-05-08T23:10:52.373",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331978,1746745852382,-400.0,0.00019988,2,"2025-05-08T23:10:52.382",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331979,1746745852392,-400.0,0.00019988,2,"2025-05-08T23:10:52.392",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331980,1746745852401,-849.95,0.00019988,2,"2025-05-08T23:10:52.401",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331981,1746745852410,-400.0,0.00019988,2,"2025-05-08T23:10:52.410",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331982,1746745852420,-1750.913366,0.00019988,2,"2025-05-08T23:10:52.420",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331983,1746745852430,-407.24,0.00019988,2,"2025-05-08T23:10:52.430",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331984,1746745852440,-1181.41,0.00019988,2,"2025-05-08T23:10:52.440",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331985,1746745852449,-400.0,0.00019988,2,"2025-05-08T23:10:52.449",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331986,1746745852463,-785.32,0.00019988,2,"2025-05-08T23:10:52.463",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331987,1746745852472,-400.0,0.00019988,2,"2025-05-08T23:10:52.472",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331988,1746745852481,-400.0,0.00019988,2,"2025-05-08T23:10:52.481",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331989,1746745852491,-400.0,0.00019988,2,"2025-05-08T23:10:52.491",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331990,1746745852502,-1237.8,0.00019988,2,"2025-05-08T23:10:52.502",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331991,1746745852512,-400.0,0.00019988,2,"2025-05-08T23:10:52.512",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331992,1746745852521,-400.0,0.00019988,2,"2025-05-08T23:10:52.521",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331993,1746745852532,-1307.0,0.00019988,2,"2025-05-08T23:10:52.532",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331994,1746745852541,-882.51,0.00019988,2,"2025-05-08T23:10:52.541",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331995,1746745852550,-500.0,0.00019988,2,"2025-05-08T23:10:52.550",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331996,1746745852560,-400.0,0.00019988,2,"2025-05-08T23:10:52.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331997,1746745852569,-400.0,0.00019988,2,"2025-05-08T23:10:52.569",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331998,1746745852578,-400.0,0.00019988,2,"2025-05-08T23:10:52.578",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360331999,1746745852587,-2861.17,0.00019988,2,"2025-05-08T23:10:52.587",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332000,1746745852596,-400.0,0.00019988,2,"2025-05-08T23:10:52.596",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332001,1746745852606,-400.0,0.00019988,2,"2025-05-08T23:10:52.606",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332002,1746745852615,-1069.45,0.00019988,2,"2025-05-08T23:10:52.615",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332003,1746745852624,-10401.516617,0.00019988,2,"2025-05-08T23:10:52.624",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332004,1746745852633,-896.39,0.00019988,2,"2025-05-08T23:10:52.633",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332005,1746745852643,-929.82,0.00019988,2,"2025-05-08T23:10:52.643",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332006,1746745852652,-118451.16,0.00019988,2,"2025-05-08T23:10:52.652",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332007,1746745852661,-400.0,0.00019988,2,"2025-05-08T23:10:52.661",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332008,1746745852671,-400.0,0.00019988,2,"2025-05-08T23:10:52.671",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332009,1746745852680,-471.07256393,0.00019988,2,"2025-05-08T23:10:52.680",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332010,1746745852689,-819.51,0.00019988,2,"2025-05-08T23:10:52.689",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332011,1746745852698,-400.0,0.00019988,2,"2025-05-08T23:10:52.698",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332012,1746745852707,-191.60868049,0.00019988,2,"2025-05-08T23:10:52.707",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332013,1746745852717,-1117.4,0.00019988,2,"2025-05-08T23:10:52.717",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332014,1746745852727,-400.0,0.00019988,2,"2025-05-08T23:10:52.727",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332015,1746745852736,-400.0,0.00019988,2,"2025-05-08T23:10:52.736",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332016,1746745852746,-1813.8,0.00019988,2,"2025-05-08T23:10:52.746",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332017,1746745852755,-500.0,0.00019988,2,"2025-05-08T23:10:52.755",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332018,1746745852764,-400.0,0.00019988,2,"2025-05-08T23:10:52.764",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332019,1746745852774,-602.04,0.00019988,2,"2025-05-08T23:10:52.774",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332020,1746745852783,-400.0,0.00019988,2,"2025-05-08T23:10:52.783",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332021,1746745852792,-535.89,0.00019988,2,"2025-05-08T23:10:52.792",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332022,1746745852801,-400.0,0.00019988,2,"2025-05-08T23:10:52.801",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332023,1746745852810,-893.71,0.00019988,2,"2025-05-08T23:10:52.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332024,1746745852820,-1096.7,0.00019988,2,"2025-05-08T23:10:52.820",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332025,1746745852829,-400.0,0.00019988,2,"2025-05-08T23:10:52.829",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332026,1746745852838,-400.0,0.00019988,2,"2025-05-08T23:10:52.838",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332027,1746745852847,-1321.87,0.00019988,2,"2025-05-08T23:10:52.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332028,1746745852857,-400.0,0.00019988,2,"2025-05-08T23:10:52.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332029,1746745852866,-400.0,0.00019988,2,"2025-05-08T23:10:52.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332030,1746745852876,-400.0,0.00019988,2,"2025-05-08T23:10:52.876",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332031,1746745852885,-400.0,0.00019988,2,"2025-05-08T23:10:52.885",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332032,1746745852894,-929.88,0.00019988,2,"2025-05-08T23:10:52.894",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332033,1746745852903,-400.0,0.00019988,2,"2025-05-08T23:10:52.903",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332034,1746745852913,-510.4,0.00019988,2,"2025-05-08T23:10:52.913",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332035,1746745852922,-597.78,0.00019988,2,"2025-05-08T23:10:52.922",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332036,1746745852932,-1751.16,0.00019988,2,"2025-05-08T23:10:52.932",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332037,1746745852941,-1000.0,0.00019988,2,"2025-05-08T23:10:52.941",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332038,1746745852950,-400.0,0.00019988,2,"2025-05-08T23:10:52.950",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332039,1746745852959,-400.0,0.00019988,2,"2025-05-08T23:10:52.959",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332040,1746745852969,-400.0,0.00019988,2,"2025-05-08T23:10:52.969",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332041,1746745852979,-400.0,0.00019988,2,"2025-05-08T23:10:52.979",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332042,1746745852988,-677.43,0.00019988,2,"2025-05-08T23:10:52.988",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332043,1746745852997,-400.0,0.00019988,2,"2025-05-08T23:10:52.997",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332044,1746745853007,-400.0,0.00019988,2,"2025-05-08T23:10:53.007",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332045,1746745853016,-2590.83,0.00019988,2,"2025-05-08T23:10:53.016",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332046,1746745853026,-681.61,0.00019988,2,"2025-05-08T23:10:53.026",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332047,1746745853036,-533.07,0.00019988,2,"2025-05-08T23:10:53.036",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332048,1746745853046,-400.0,0.00019988,2,"2025-05-08T23:10:53.046",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332049,1746745853055,-1006.24,0.00019988,2,"2025-05-08T23:10:53.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332050,1746745853064,-400.0,0.00019988,2,"2025-05-08T23:10:53.064",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332051,1746745853074,-1124.81,0.00019988,2,"2025-05-08T23:10:53.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332052,1746745853084,-400.0,0.00019988,2,"2025-05-08T23:10:53.084",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332053,1746745853093,-400.0,0.00019988,2,"2025-05-08T23:10:53.093",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332054,1746745853103,-506.29675602,0.00019988,2,"2025-05-08T23:10:53.103",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332055,1746745853113,-400.0,0.00019988,2,"2025-05-08T23:10:53.113",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332056,1746745853124,-400.0,0.00019988,2,"2025-05-08T23:10:53.124",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332057,1746745853133,-3192.51,0.00019988,2,"2025-05-08T23:10:53.133",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332058,1746745853143,-400.0,0.00019988,2,"2025-05-08T23:10:53.143",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332059,1746745853152,-1842.07,0.00019988,2,"2025-05-08T23:10:53.152",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332060,1746745853162,-400.0,0.00019988,2,"2025-05-08T23:10:53.162",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332061,1746745853171,-404.5,0.00019988,2,"2025-05-08T23:10:53.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332062,1746745853181,-2917.89,0.00019988,2,"2025-05-08T23:10:53.181",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332063,1746745853191,-400.0,0.00019988,2,"2025-05-08T23:10:53.191",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332064,1746745853201,-500.0,0.00019988,2,"2025-05-08T23:10:53.201",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332065,1746745853210,-984.42,0.00019988,2,"2025-05-08T23:10:53.210",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332066,1746745853220,-1862.19,0.00019988,2,"2025-05-08T23:10:53.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332067,1746745853230,-2918.86,0.00019988,2,"2025-05-08T23:10:53.230",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332068,1746745853240,-400.0,0.00019988,2,"2025-05-08T23:10:53.240",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332069,1746745853249,-400.0,0.00019988,2,"2025-05-08T23:10:53.249",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332070,1746745853259,-400.0,0.00019988,2,"2025-05-08T23:10:53.259",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332071,1746745853269,-685.75,0.00019988,2,"2025-05-08T23:10:53.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332072,1746745853279,-1576.88,0.00019988,2,"2025-05-08T23:10:53.279",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332073,1746745853288,-400.0,0.00019988,2,"2025-05-08T23:10:53.288",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332074,1746745853298,-1487.74,0.00019988,2,"2025-05-08T23:10:53.298",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332075,1746745853308,-400.0,0.00019988,2,"2025-05-08T23:10:53.308",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332076,1746745853456,-508.08843819,0.00019988,2,"2025-05-08T23:10:53.456",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332077,1746745853467,-2209.16,0.00019988,2,"2025-05-08T23:10:53.467",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332078,1746745853478,-505.84930466,0.00019988,2,"2025-05-08T23:10:53.478",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332079,1746745853487,-400.0,0.00019988,2,"2025-05-08T23:10:53.487",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332080,1746745853496,-509.49399993,0.00019988,2,"2025-05-08T23:10:53.496",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332081,1746745853507,-1252.4,0.00019988,2,"2025-05-08T23:10:53.507",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332082,1746745853516,-4424.54,0.00019988,2,"2025-05-08T23:10:53.516",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332083,1746745853526,-400.0,0.00019988,2,"2025-05-08T23:10:53.526",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332084,1746745853536,-1440.46,0.00019988,2,"2025-05-08T23:10:53.536",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332085,1746745853548,-1492.79,0.00019988,2,"2025-05-08T23:10:53.548",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332086,1746745853558,-2212.82,0.00019988,2,"2025-05-08T23:10:53.558",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332087,1746745853568,-3491.62,0.00019988,2,"2025-05-08T23:10:53.568",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332088,1746745853578,-1517.16,0.00019988,2,"2025-05-08T23:10:53.578",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332089,1746745853587,-400.0,0.00019988,2,"2025-05-08T23:10:53.587",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332090,1746745853598,-714.95,0.00019988,2,"2025-05-08T23:10:53.598",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332091,1746745853607,-400.0,0.00019988,2,"2025-05-08T23:10:53.607",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332092,1746745853617,-400.0,0.00019988,2,"2025-05-08T23:10:53.617",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332093,1746745853627,-989.44,0.00019988,2,"2025-05-08T23:10:53.627",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332094,1746745853636,-1868.98,0.00019988,2,"2025-05-08T23:10:53.636",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332095,1746745853646,-400.0,0.00019988,2,"2025-05-08T23:10:53.646",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332096,1746745853655,-400.0,0.00019988,2,"2025-05-08T23:10:53.655",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332097,1746745853665,-400.0,0.00019988,2,"2025-05-08T23:10:53.665",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332098,1746745853674,-1736.87,0.00019988,2,"2025-05-08T23:10:53.674",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332099,1746745853685,-545.92237376,0.00019988,2,"2025-05-08T23:10:53.685",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332100,1746745853694,-400.0,0.00019988,2,"2025-05-08T23:10:53.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332101,1746745853704,-1163.53,0.00019988,2,"2025-05-08T23:10:53.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332102,1746745853713,-400.0,0.00019988,2,"2025-05-08T23:10:53.713",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332103,1746745853724,-2417.28,0.00019988,2,"2025-05-08T23:10:53.724",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332104,1746745853733,-400.0,0.00019988,2,"2025-05-08T23:10:53.733",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332105,1746745853743,-400.0,0.00019988,2,"2025-05-08T23:10:53.743",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332106,1746745853752,-1104.14,0.00019988,2,"2025-05-08T23:10:53.752",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332107,1746745853762,-400.0,0.00019988,2,"2025-05-08T23:10:53.762",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332108,1746745853771,-400.0,0.00019988,2,"2025-05-08T23:10:53.771",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332109,1746745853781,-464.54,0.00019988,2,"2025-05-08T23:10:53.781",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332110,1746745853791,-469.3,0.00019988,2,"2025-05-08T23:10:53.791",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332111,1746745853800,-2499.58,0.00019988,2,"2025-05-08T23:10:53.800",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332112,1746745853810,-542.8,0.00019988,2,"2025-05-08T23:10:53.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332113,1746745853819,-1301.9,0.00019988,2,"2025-05-08T23:10:53.819",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332114,1746745853828,-2307.37,0.00019988,2,"2025-05-08T23:10:53.828",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332115,1746745853838,-400.0,0.00019988,2,"2025-05-08T23:10:53.838",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332116,1746745853847,-400.0,0.00019988,2,"2025-05-08T23:10:53.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332117,1746745853857,-400.0,0.00019988,2,"2025-05-08T23:10:53.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332118,1746745853866,-400.0,0.00019988,2,"2025-05-08T23:10:53.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332119,1746745853875,-400.0,0.00019988,2,"2025-05-08T23:10:53.875",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332120,1746745853885,-400.0,0.00019988,2,"2025-05-08T23:10:53.885",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332121,1746745853894,-5426.95,0.00019988,2,"2025-05-08T23:10:53.894",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332122,1746745853904,-963.13,0.00019988,2,"2025-05-08T23:10:53.904",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332123,1746745853913,-2138.69,0.00019988,2,"2025-05-08T23:10:53.913",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332124,1746745853923,-400.0,0.00019988,2,"2025-05-08T23:10:53.923",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332125,1746745853933,-400.0,0.00019988,2,"2025-05-08T23:10:53.933",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332126,1746745853942,-400.0,0.00019988,2,"2025-05-08T23:10:53.942",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332127,1746745853951,-400.0,0.00019988,2,"2025-05-08T23:10:53.951",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332128,1746745853961,-400.0,0.00019988,2,"2025-05-08T23:10:53.961",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332129,1746745853970,-586.71,0.00019988,2,"2025-05-08T23:10:53.970",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332130,1746745853981,-512.59190856,0.00019988,2,"2025-05-08T23:10:53.981",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332131,1746745853990,-949.87,0.00019988,2,"2025-05-08T23:10:53.990",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332132,1746745854000,-400.0,0.00019988,2,"2025-05-08T23:10:54.000",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332133,1746745854009,-400.0,0.00019988,2,"2025-05-08T23:10:54.009",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332134,1746745854018,-942.17,0.00019988,2,"2025-05-08T23:10:54.018",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332135,1746745854028,-1045.48,0.00019988,2,"2025-05-08T23:10:54.028",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332136,1746745854038,-400.0,0.00019988,2,"2025-05-08T23:10:54.038",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332137,1746745854047,-6241.23,0.00019988,2,"2025-05-08T23:10:54.047",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332138,1746745854056,-400.0,0.00019988,2,"2025-05-08T23:10:54.056",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332139,1746745854066,-400.0,0.00019988,2,"2025-05-08T23:10:54.066",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332140,1746745854077,-1447.62,0.00019988,2,"2025-05-08T23:10:54.077",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332141,1746745854086,-400.0,0.00019988,2,"2025-05-08T23:10:54.086",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332142,1746745854096,-627.08,0.00019988,2,"2025-05-08T23:10:54.096",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332143,1746745854105,-400.0,0.00019988,2,"2025-05-08T23:10:54.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332144,1746745854115,-1010.41,0.00019988,2,"2025-05-08T23:10:54.115",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332145,1746745854124,-4558.45,0.00019988,2,"2025-05-08T23:10:54.124",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332146,1746745854133,-400.0,0.00019988,2,"2025-05-08T23:10:54.133",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332147,1746745854143,-569.68,0.00019988,2,"2025-05-08T23:10:54.143",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332148,1746745854153,-2449.31,0.00019988,2,"2025-05-08T23:10:54.153",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332149,1746745854163,-400.0,0.00019988,2,"2025-05-08T23:10:54.163",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332150,1746745854172,-400.0,0.00019988,2,"2025-05-08T23:10:54.172",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332151,1746745854182,-400.0,0.00019988,2,"2025-05-08T23:10:54.182",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332152,1746745854191,-937.08,0.00019988,2,"2025-05-08T23:10:54.191",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332153,1746745854201,-1392.53,0.00019988,2,"2025-05-08T23:10:54.201",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332154,1746745854210,-428.15,0.00019988,2,"2025-05-08T23:10:54.210",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332155,1746745854220,-400.0,0.00019988,2,"2025-05-08T23:10:54.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332156,1746745854231,-400.0,0.00019988,2,"2025-05-08T23:10:54.231",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332157,1746745854241,-465.92632603,0.00019988,2,"2025-05-08T23:10:54.241",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332158,1746745854251,-685.76,0.00019988,2,"2025-05-08T23:10:54.251",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332159,1746745854260,-400.0,0.00019988,2,"2025-05-08T23:10:54.260",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332160,1746745854269,-400.0,0.00019988,2,"2025-05-08T23:10:54.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332161,1746745854279,-3876.52,0.00019988,2,"2025-05-08T23:10:54.279",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332162,1746745854288,-350.60757364,0.00019988,2,"2025-05-08T23:10:54.288",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332163,1746745854298,-400.0,0.00019988,2,"2025-05-08T23:10:54.298",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332164,1746745854308,-714.73,0.00019988,2,"2025-05-08T23:10:54.308",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332165,1746745854317,-400.0,0.00019988,2,"2025-05-08T23:10:54.317",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332166,1746745854327,-400.0,0.00019988,2,"2025-05-08T23:10:54.327",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332167,1746745854336,-400.0,0.00019988,2,"2025-05-08T23:10:54.336",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332168,1746745854345,-1689.48,0.00019988,2,"2025-05-08T23:10:54.345",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332169,1746745854355,-3953.11,0.00019988,2,"2025-05-08T23:10:54.355",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332170,1746745854364,-400.0,0.00019988,2,"2025-05-08T23:10:54.364",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332171,1746745854373,-400.0,0.00019988,2,"2025-05-08T23:10:54.373",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332172,1746745854382,-958.14,0.00019988,2,"2025-05-08T23:10:54.382",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332173,1746745854392,-400.0,0.00019988,2,"2025-05-08T23:10:54.392",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332174,1746745854401,-558.72,0.00019988,2,"2025-05-08T23:10:54.401",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332175,1746745854410,-674.6,0.00019988,2,"2025-05-08T23:10:54.410",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332176,1746745854420,-505.65076689,0.00019988,2,"2025-05-08T23:10:54.420",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332177,1746745854429,-400.0,0.00019988,2,"2025-05-08T23:10:54.429",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332178,1746745854439,-400.0,0.00019988,2,"2025-05-08T23:10:54.439",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332179,1746745854448,-400.0,0.00019988,2,"2025-05-08T23:10:54.448",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332180,1746745854461,-668.36,0.00019988,2,"2025-05-08T23:10:54.461",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332181,1746745854470,-41645.94,0.00019988,2,"2025-05-08T23:10:54.470",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332182,1746745854486,-400.0,0.00019988,2,"2025-05-08T23:10:54.486",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332183,1746745854497,-400.0,0.00019988,2,"2025-05-08T23:10:54.497",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332184,1746745854506,-724.16,0.00019988,2,"2025-05-08T23:10:54.506",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332185,1746745854516,-400.0,0.00019988,2,"2025-05-08T23:10:54.516",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332186,1746745854526,-2693.2,0.00019988,2,"2025-05-08T23:10:54.526",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332187,1746745854537,-855.66,0.00019988,2,"2025-05-08T23:10:54.537",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332188,1746745854547,-400.0,0.00019988,2,"2025-05-08T23:10:54.547",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332189,1746745854556,-400.0,0.00019988,2,"2025-05-08T23:10:54.556",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332190,1746745854566,-527.9,0.00019988,2,"2025-05-08T23:10:54.566",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332191,1746745854575,-4311.67,0.00019988,2,"2025-05-08T23:10:54.575",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332192,1746745854585,-400.0,0.00019988,2,"2025-05-08T23:10:54.585",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332193,1746745854595,-400.0,0.00019988,2,"2025-05-08T23:10:54.595",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332194,1746745854605,-940.4,0.00019988,2,"2025-05-08T23:10:54.605",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332195,1746745854615,-726.72,0.00019988,2,"2025-05-08T23:10:54.615",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332196,1746745854624,-1285.49,0.00019988,2,"2025-05-08T23:10:54.624",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332197,1746745854634,-576.39802228,0.00019988,2,"2025-05-08T23:10:54.634",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332198,1746745854643,-3342.4,0.00019988,2,"2025-05-08T23:10:54.643",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332199,1746745854652,-422.35,0.00019988,2,"2025-05-08T23:10:54.652",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332200,1746745854661,-574.43,0.00019988,2,"2025-05-08T23:10:54.661",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332201,1746745854672,-1856.52,0.00019988,2,"2025-05-08T23:10:54.672",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332202,1746745854684,-20944.28,0.00019988,2,"2025-05-08T23:10:54.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332203,1746745854694,-400.0,0.00019988,2,"2025-05-08T23:10:54.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332204,1746745854705,-400.0,0.00019988,2,"2025-05-08T23:10:54.705",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332205,1746745854715,-400.0,0.00019988,2,"2025-05-08T23:10:54.715",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332206,1746745854726,-400.0,0.00019988,2,"2025-05-08T23:10:54.726",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332207,1746745854735,-400.0,0.00019995,2,"2025-05-08T23:10:54.735",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332208,1746745854744,-400.0,0.00019995,2,"2025-05-08T23:10:54.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332209,1746745854754,-400.0,0.00019995,2,"2025-05-08T23:10:54.754",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332210,1746745854763,-400.0,0.00019995,2,"2025-05-08T23:10:54.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332211,1746745854772,-400.0,0.00019995,2,"2025-05-08T23:10:54.772",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332212,1746745854782,-594.85,0.00019995,2,"2025-05-08T23:10:54.782",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332213,1746745854791,-400.0,0.00019995,2,"2025-05-08T23:10:54.791",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332214,1746745854801,-511.41,0.00019995,2,"2025-05-08T23:10:54.801",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332215,1746745854810,-400.0,0.00019995,2,"2025-05-08T23:10:54.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332216,1746745854820,-400.0,0.00019995,2,"2025-05-08T23:10:54.820",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332217,1746745854830,-400.0,0.00019995,2,"2025-05-08T23:10:54.830",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332218,1746745854840,-400.0,0.00019995,2,"2025-05-08T23:10:54.840",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332219,1746745854850,-400.0,0.00019995,2,"2025-05-08T23:10:54.850",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332220,1746745854860,-301.98829718,0.00019995,2,"2025-05-08T23:10:54.860",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332221,1746745854870,-400.0,0.00019995,2,"2025-05-08T23:10:54.870",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332222,1746745854880,-400.0,0.00019995,2,"2025-05-08T23:10:54.880",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332223,1746745854889,-400.0,0.00019995,2,"2025-05-08T23:10:54.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332224,1746745854899,-400.0,0.00019995,2,"2025-05-08T23:10:54.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332225,1746745854909,-400.0,0.00019995,2,"2025-05-08T23:10:54.909",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332226,1746745854920,-400.0,0.00019995,2,"2025-05-08T23:10:54.920",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332227,1746745854930,-172.83739825,0.00019995,2,"2025-05-08T23:10:54.930",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332228,1746745854939,-400.0,0.00019995,2,"2025-05-08T23:10:54.939",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332229,1746745854949,-400.0,0.00019995,2,"2025-05-08T23:10:54.949",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332230,1746745854959,-693.01,0.00019995,2,"2025-05-08T23:10:54.959",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332231,1746745854969,-693.01,0.00019995,2,"2025-05-08T23:10:54.969",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332232,1746745854983,-693.01,0.00019995,2,"2025-05-08T23:10:54.983",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332233,1746745854994,-693.01,0.00019995,2,"2025-05-08T23:10:54.994",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332234,1746745855004,-400.0,0.00019995,2,"2025-05-08T23:10:55.004",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332235,1746745855014,-555.64,0.00019995,2,"2025-05-08T23:10:55.014",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332236,1746745855024,-555.64,0.00019995,2,"2025-05-08T23:10:55.024",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332237,1746745855035,-400.0,0.00019995,2,"2025-05-08T23:10:55.035",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332238,1746745855044,-400.0,0.00019995,2,"2025-05-08T23:10:55.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332239,1746745855055,-400.0,0.00019995,2,"2025-05-08T23:10:55.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332240,1746745855064,-1405.41,0.00019995,2,"2025-05-08T23:10:55.064",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332241,1746745855074,-1405.41,0.00019995,2,"2025-05-08T23:10:55.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332242,1746745855084,-1405.41,0.00019995,2,"2025-05-08T23:10:55.084",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332243,1746745855095,-1405.41,0.00019995,2,"2025-05-08T23:10:55.095",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332244,1746745855105,-400.0,0.00019995,2,"2025-05-08T23:10:55.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332245,1746745855116,-400.0,0.00019995,2,"2025-05-08T23:10:55.116",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332246,1746745855126,-400.0,0.00019995,2,"2025-05-08T23:10:55.126",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332247,1746745855136,-400.0,0.00019995,2,"2025-05-08T23:10:55.136",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332248,1746745855146,-400.0,0.00019995,2,"2025-05-08T23:10:55.146",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332249,1746745855156,-400.0,0.00019995,2,"2025-05-08T23:10:55.156",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332250,1746745855167,-1481.0,0.00019995,2,"2025-05-08T23:10:55.167",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332251,1746745855177,-1481.0,0.00019995,2,"2025-05-08T23:10:55.177",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332252,1746745855187,-415.15071863,0.00019995,2,"2025-05-08T23:10:55.187",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332253,1746745855197,-1481.0,0.00019995,2,"2025-05-08T23:10:55.197",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332254,1746745855207,-1481.0,0.00019995,2,"2025-05-08T23:10:55.207",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332255,1746745855217,-400.0,0.00019995,2,"2025-05-08T23:10:55.217",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332256,1746745855228,-400.0,0.00019995,2,"2025-05-08T23:10:55.228",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332257,1746745855239,-400.0,0.00019995,2,"2025-05-08T23:10:55.239",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332258,1746745855249,-400.0,0.00019995,2,"2025-05-08T23:10:55.249",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332259,1746745855259,-1652.93,0.00019995,2,"2025-05-08T23:10:55.259",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332260,1746745855269,-1652.93,0.00019995,2,"2025-05-08T23:10:55.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332261,1746745855279,-1652.93,0.00019995,2,"2025-05-08T23:10:55.279",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332262,1746745855288,-1652.93,0.00019995,2,"2025-05-08T23:10:55.288",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332263,1746745855298,-837.15,0.00019995,2,"2025-05-08T23:10:55.298",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332264,1746745855307,-400.0,0.00019995,2,"2025-05-08T23:10:55.307",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332265,1746745855317,-837.15,0.00019995,2,"2025-05-08T23:10:55.317",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332266,1746745855326,-837.15,0.00019995,2,"2025-05-08T23:10:55.326",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332267,1746745855336,-297.69227516,0.00019995,2,"2025-05-08T23:10:55.336",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332268,1746745855345,-400.0,0.00019995,2,"2025-05-08T23:10:55.345",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332269,1746745855355,-837.15,0.00019995,2,"2025-05-08T23:10:55.355",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332270,1746745855364,-183.27901705,0.00019995,2,"2025-05-08T23:10:55.364",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332271,1746745855373,-396.8454971,0.00019995,2,"2025-05-08T23:10:55.373",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332272,1746745855383,-351.0389768,0.00019995,2,"2025-05-08T23:10:55.383",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332273,1746745855392,-1388.71,0.00019995,2,"2025-05-08T23:10:55.392",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332274,1746745855402,-1388.71,0.00019995,2,"2025-05-08T23:10:55.402",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332275,1746745855411,-1388.71,0.00019995,2,"2025-05-08T23:10:55.411",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332276,1746745855421,-1388.71,0.00019995,2,"2025-05-08T23:10:55.421",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332277,1746745855430,-470.01,0.00019995,2,"2025-05-08T23:10:55.430",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332278,1746745855440,-470.01,0.00019995,2,"2025-05-08T23:10:55.440",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332279,1746745855450,-470.01,0.00019995,2,"2025-05-08T23:10:55.450",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332280,1746745855460,-470.01,0.00019995,2,"2025-05-08T23:10:55.460",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332281,1746745855475,-1418.5,0.00019995,2,"2025-05-08T23:10:55.475",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332282,1746745855484,-1418.5,0.00019995,2,"2025-05-08T23:10:55.484",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332283,1746745855494,-1418.5,0.00019995,2,"2025-05-08T23:10:55.494",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332284,1746745855504,-1418.5,0.00019995,2,"2025-05-08T23:10:55.504",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332285,1746745855515,-1215.63,0.00019995,2,"2025-05-08T23:10:55.515",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332286,1746745855525,-1215.63,0.00019995,2,"2025-05-08T23:10:55.525",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332287,1746745855535,-1215.63,0.00019995,2,"2025-05-08T23:10:55.535",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332288,1746745855545,-1215.63,0.00019995,2,"2025-05-08T23:10:55.545",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332289,1746745855555,-153.13410021,0.00019995,2,"2025-05-08T23:10:55.555",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332290,1746745855565,-400.0,0.00019995,2,"2025-05-08T23:10:55.565",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332291,1746745855574,-400.0,0.00019995,2,"2025-05-08T23:10:55.574",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332292,1746745855584,-339.28445457,0.00019995,2,"2025-05-08T23:10:55.584",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332293,1746745855593,-796.94,0.00019995,2,"2025-05-08T23:10:55.593",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332294,1746745855602,-796.94,0.00019995,2,"2025-05-08T23:10:55.602",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332295,1746745855959,-796.94,0.00019995,2,"2025-05-08T23:10:55.959",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332296,1746745855984,-796.94,0.00019995,2,"2025-05-08T23:10:55.984",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332297,1746745855994,-400.0,0.00019995,2,"2025-05-08T23:10:55.994",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332298,1746745856004,-400.0,0.00019995,2,"2025-05-08T23:10:56.004",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332299,1746745856014,-400.0,0.00019995,2,"2025-05-08T23:10:56.014",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332300,1746745856024,-400.0,0.00019995,2,"2025-05-08T23:10:56.024",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332301,1746745856034,-742.21,0.00019995,2,"2025-05-08T23:10:56.034",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332302,1746745856044,-742.21,0.00019995,2,"2025-05-08T23:10:56.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332303,1746745856054,-742.21,0.00019995,2,"2025-05-08T23:10:56.054",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332304,1746745856064,-742.21,0.00019995,2,"2025-05-08T23:10:56.064",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332305,1746745856074,-952.42,0.00019995,2,"2025-05-08T23:10:56.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332306,1746745856084,-952.42,0.00019995,2,"2025-05-08T23:10:56.084",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332307,1746745856094,-952.42,0.00019995,2,"2025-05-08T23:10:56.094",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332308,1746745856104,-952.42,0.00019995,2,"2025-05-08T23:10:56.104",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332309,1746745856114,-793.85,0.00019995,2,"2025-05-08T23:10:56.114",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332310,1746745856124,-793.85,0.00019995,2,"2025-05-08T23:10:56.124",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332311,1746745856134,-793.85,0.00019995,2,"2025-05-08T23:10:56.134",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332312,1746745856144,-793.85,0.00019995,2,"2025-05-08T23:10:56.144",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332313,1746745856154,-1571.97,0.00019995,2,"2025-05-08T23:10:56.154",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332314,1746745856164,-1571.97,0.00019995,2,"2025-05-08T23:10:56.164",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332315,1746745856173,-1571.97,0.00019995,2,"2025-05-08T23:10:56.173",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332316,1746745856183,-1571.97,0.00019995,2,"2025-05-08T23:10:56.183",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332318,1746745856193,-400.0,0.00019995,2,"2025-05-08T23:10:56.193",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332319,1746745856204,-400.0,0.00019995,2,"2025-05-08T23:10:56.204",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332320,1746745856213,-400.0,0.00019995,2,"2025-05-08T23:10:56.213",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332321,1746745856224,-400.0,0.00019995,2,"2025-05-08T23:10:56.224",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332322,1746745856235,-5296.87,0.00019995,2,"2025-05-08T23:10:56.235",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332323,1746745856244,-5296.87,0.00019995,2,"2025-05-08T23:10:56.244",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332324,1746745856254,-5296.87,0.00019995,2,"2025-05-08T23:10:56.254",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332325,1746745856264,-5296.87,0.00019995,2,"2025-05-08T23:10:56.264",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332326,1746745856273,-426.63,0.00019995,2,"2025-05-08T23:10:56.273",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332327,1746745856283,-426.63,0.00019995,2,"2025-05-08T23:10:56.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332328,1746745856293,-426.63,0.00019995,2,"2025-05-08T23:10:56.293",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332329,1746745856302,-426.63,0.00019995,2,"2025-05-08T23:10:56.302",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332330,1746745856312,-632.56,0.00019995,2,"2025-05-08T23:10:56.312",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332331,1746745856322,-632.56,0.00019995,2,"2025-05-08T23:10:56.322",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332332,1746745856332,-632.56,0.00019995,2,"2025-05-08T23:10:56.332",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332333,1746745856342,-632.56,0.00019995,2,"2025-05-08T23:10:56.342",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332334,1746745856352,-400.0,0.00019995,2,"2025-05-08T23:10:56.352",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332335,1746745856362,-400.0,0.00019995,2,"2025-05-08T23:10:56.362",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332336,1746745856372,-400.0,0.00019995,2,"2025-05-08T23:10:56.372",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332337,1746745856383,-400.0,0.00019995,2,"2025-05-08T23:10:56.383",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332338,1746745856392,-400.0,0.00019995,2,"2025-05-08T23:10:56.392",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332339,1746745856402,-400.0,0.00019995,2,"2025-05-08T23:10:56.402",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332340,1746745856412,-400.0,0.00019995,2,"2025-05-08T23:10:56.412",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332341,1746745856422,-400.0,0.00019995,2,"2025-05-08T23:10:56.422",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332342,1746745856433,-670.41,0.00019995,2,"2025-05-08T23:10:56.433",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332343,1746745856443,-670.41,0.00019995,2,"2025-05-08T23:10:56.443",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332344,1746745856454,-670.41,0.00019995,2,"2025-05-08T23:10:56.454",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332345,1746745856465,-670.41,0.00019995,2,"2025-05-08T23:10:56.465",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332346,1746745856476,-1291.24,0.00019995,2,"2025-05-08T23:10:56.476",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332347,1746745856486,-1291.24,0.00019995,2,"2025-05-08T23:10:56.486",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332348,1746745856496,-1291.24,0.00019995,2,"2025-05-08T23:10:56.496",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332349,1746745856506,-1267.33,0.00019995,2,"2025-05-08T23:10:56.506",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332350,1746745856516,-1267.33,0.00019995,2,"2025-05-08T23:10:56.516",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332351,1746745856525,-1267.33,0.00019995,2,"2025-05-08T23:10:56.525",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332352,1746745856536,-1267.33,0.00019995,2,"2025-05-08T23:10:56.536",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332353,1746745856546,-400.0,0.00019995,2,"2025-05-08T23:10:56.546",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332354,1746745856556,-461.07,0.00019995,2,"2025-05-08T23:10:56.556",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332355,1746745856565,-400.0,0.00019995,2,"2025-05-08T23:10:56.565",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332356,1746745856575,-461.07,0.00019995,2,"2025-05-08T23:10:56.575",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332357,1746745856585,-400.0,0.00019995,2,"2025-05-08T23:10:56.585",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332358,1746745856594,-461.07,0.00019995,2,"2025-05-08T23:10:56.594",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332359,1746745856603,-400.0,0.00019995,2,"2025-05-08T23:10:56.603",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332360,1746745856613,-461.07,0.00019995,2,"2025-05-08T23:10:56.613",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332361,1746745856622,-1291.24,0.00019995,2,"2025-05-08T23:10:56.622",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332362,1746745856632,-150.80032787,0.00019995,2,"2025-05-08T23:10:56.632",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332363,1746745856641,-400.0,0.00019995,2,"2025-05-08T23:10:56.641",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332364,1746745856651,-400.0,0.00019995,2,"2025-05-08T23:10:56.651",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332365,1746745856660,-400.0,0.00019995,2,"2025-05-08T23:10:56.660",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332366,1746745856670,-400.0,0.00019995,2,"2025-05-08T23:10:56.670",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332367,1746745856680,-2621.52,0.00019995,2,"2025-05-08T23:10:56.680",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332368,1746745856690,-847.33,0.00019995,2,"2025-05-08T23:10:56.690",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332369,1746745856701,-847.33,0.00019995,2,"2025-05-08T23:10:56.701",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332370,1746745856711,-847.33,0.00019995,2,"2025-05-08T23:10:56.711",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332371,1746745856721,-2621.52,0.00019995,2,"2025-05-08T23:10:56.721",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332372,1746745856734,-847.33,0.00019995,2,"2025-05-08T23:10:56.734",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332373,1746745856744,-2621.52,0.00019995,2,"2025-05-08T23:10:56.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332374,1746745856753,-2621.52,0.00019995,2,"2025-05-08T23:10:56.753",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332375,1746745856763,-539.90351451,0.00019995,2,"2025-05-08T23:10:56.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332376,1746745856773,-400.0,0.00019995,2,"2025-05-08T23:10:56.773",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332377,1746745856783,-400.0,0.00019995,2,"2025-05-08T23:10:56.783",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332378,1746745856792,-400.0,0.00019995,2,"2025-05-08T23:10:56.792",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332379,1746745856802,-400.0,0.00019995,2,"2025-05-08T23:10:56.802",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332380,1746745856812,-686.96,0.00019995,2,"2025-05-08T23:10:56.812",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332381,1746745856822,-400.0,0.00019995,2,"2025-05-08T23:10:56.822",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332382,1746745856831,-400.0,0.00019995,2,"2025-05-08T23:10:56.831",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332383,1746745856841,-400.0,0.00019995,2,"2025-05-08T23:10:56.841",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332384,1746745856852,-262.54668564,0.00019995,2,"2025-05-08T23:10:56.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332385,1746745856861,-400.0,0.00019995,2,"2025-05-08T23:10:56.861",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332386,1746745856870,-400.0,0.00019995,2,"2025-05-08T23:10:56.870",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332387,1746745856880,-400.0,0.00019995,2,"2025-05-08T23:10:56.880",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332388,1746745856890,-118452.30648026,0.00019996,2,"2025-05-08T23:10:56.890",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332389,1746745857577,-2115.33182775,0.00019996,2,"2025-05-08T23:10:57.577",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332390,1746745857618,-269676.94027702,0.00019996,2,"2025-05-08T23:10:57.618",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332391,1746745858847,-400.0,0.00019984,2,"2025-05-08T23:10:58.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332392,1746745858859,-400.0,0.00019987,2,"2025-05-08T23:10:58.859",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332393,1746745858869,-200.54374282,0.00019987,2,"2025-05-08T23:10:58.869",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332394,1746745858879,-400.0,0.00019988,2,"2025-05-08T23:10:58.879",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332395,1746745858889,-400.0,0.00019988,2,"2025-05-08T23:10:58.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332396,1746745858899,-686.96,0.00019995,2,"2025-05-08T23:10:58.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332397,1746745858911,-686.96,0.00019995,2,"2025-05-08T23:10:58.911",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332398,1746745858920,-686.96,0.00019995,2,"2025-05-08T23:10:58.920",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332399,1746745858931,-9555.96292273,0.00019996,2,"2025-05-08T23:10:58.931",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332400,1746745858944,-18542.0001001,0.00019996,2,"2025-05-08T23:10:58.944",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332401,1746745858955,-10525.80594087,0.00019996,2,"2025-05-08T23:10:58.955",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332402,1746745858973,-408.92382811,0.00019996,2,"2025-05-08T23:10:58.973",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332403,1746745858985,-1127.02490741,0.00019996,2,"2025-05-08T23:10:58.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332404,1746745858996,-1349.628057,0.00019996,2,"2025-05-08T23:10:58.996",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332405,1746745859027,-467.26,0.00019984,2,"2025-05-08T23:10:59.027",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332406,1746745859036,-5206.62578977,0.00019996,2,"2025-05-08T23:10:59.036",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332407,1746745859819,-467.26,0.00019987,2,"2025-05-08T23:10:59.819",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332408,1746745859828,-467.26,0.00019987,2,"2025-05-08T23:10:59.828",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332409,1746745859838,-467.26,0.00019995,2,"2025-05-08T23:10:59.838",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332410,1746745859847,-467.26,0.00019995,2,"2025-05-08T23:10:59.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332411,1746745859856,-467.26,0.00019995,2,"2025-05-08T23:10:59.856",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332412,1746745859866,-467.26,0.00019995,2,"2025-05-08T23:10:59.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332413,1746745859876,-316.43819698,0.00019996,2,"2025-05-08T23:10:59.876",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332414,1746745859887,-8196.903563,0.00019996,2,"2025-05-08T23:10:59.887",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332415,1746745871767,1237.54479309,0.00019345,2,"2025-05-08T23:11:11.767",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332416,1746745871789,344.23520691,0.00019345,2,"2025-05-08T23:11:11.789",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332417,1746745879702,500.0,0.0003013,120,"2025-05-08T23:11:19.702",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332419,1746745940999,162248.0,0.0003,30,"2025-05-08T23:12:20.999",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332420,1746745977220,453.85,0.00030136,120,"2025-05-08T23:12:57.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332432,1746746238573,7200.0,0.000192,7,"2025-05-08T23:17:18.573",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332433,1746746240711,2455.76479309,0.000193,7,"2025-05-08T23:17:20.711",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332434,1746746240732,10000.0,0.000193,7,"2025-05-08T23:17:20.732",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332435,1746746240753,1944.23520691,0.000193,7,"2025-05-08T23:17:20.753",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332436,1746746243243,8055.76479309,0.000194,7,"2025-05-08T23:17:23.243",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332437,1746746243267,10000.0,0.000194,7,"2025-05-08T23:17:23.267",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332438,1746746243511,3544.23520691,0.000194,7,"2025-05-08T23:17:23.511",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332439,1746746244921,6455.76479309,0.000195,7,"2025-05-08T23:17:24.921",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332440,1746746244944,10000.0,0.000195,7,"2025-05-08T23:17:24.944",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332441,1746746244970,10000.0,0.000195,7,"2025-05-08T23:17:24.970",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332442,1746746244993,2344.23520691,0.000195,7,"2025-05-08T23:17:24.993",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332443,1746746252407,1000.0,0.00018935,2,"2025-05-08T23:17:32.407",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332444,1746746262746,155.06,0.00018917,2,"2025-05-08T23:17:42.746",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332445,1746746280581,6500.70479309,0.00018913,2,"2025-05-08T23:18:00.581",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332446,1746746280607,10000.0,0.00018913,2,"2025-05-08T23:18:00.607",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332447,1746746280630,10000.0,0.00018913,2,"2025-05-08T23:18:00.630",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332448,1746746280651,10000.0,0.00018913,2,"2025-05-08T23:18:00.651",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332449,1746746280674,10000.0,0.00018913,2,"2025-05-08T23:18:00.674",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332450,1746746280695,3197.76520691,0.00018913,2,"2025-05-08T23:18:00.695",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332451,1746746522922,1143.57,0.00018912,2,"2025-05-08T23:22:02.922",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332452,1746746523991,1143.57,0.00026004,120,"2025-05-08T23:22:03.991",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332453,1746746524130,1143.57,0.00028368,120,"2025-05-08T23:22:04.130",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332454,1746746535748,150.0,0.00018986,7,"2025-05-08T23:22:15.748",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332455,1746746557898,5508.66479309,0.00018938,2,"2025-05-08T23:22:37.898",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332456,1746746557920,10000.0,0.00018938,2,"2025-05-08T23:22:37.920",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332457,1746746557942,8391.33520691,0.00018938,2,"2025-05-08T23:22:37.942",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332458,1746746619301,1328.61,0.00017019,2,"2025-05-08T23:23:39.301",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332459,1746746619538,280.05479309,0.00019283,2,"2025-05-08T23:23:39.538",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332460,1746746619560,1048.55520691,0.00019283,2,"2025-05-08T23:23:39.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332462,1746746681522,262.63,0.0003,120,"2025-05-08T23:24:41.522",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332463,1746746687481,200.0,0.000189,2,"2025-05-08T23:24:47.481",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332464,1746746719568,153.13174332,0.00017975,2,"2025-05-08T23:25:19.568",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332465,1746746754379,8598.31304977,0.00015,10,"2025-05-08T23:25:54.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332466,1746746754401,6413.68695023,0.00015,10,"2025-05-08T23:25:54.401",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332467,1746746768135,202.0,0.00030136,120,"2025-05-08T23:26:08.135",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332468,1746746783479,250.0,0.00018925,2,"2025-05-08T23:26:23.479",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332469,1746746817612,2226.44054842,0.00015,14,"2025-05-08T23:26:57.612",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332470,1746746834462,332.63,0.00018919,2,"2025-05-08T23:27:14.462",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332471,1746746857219,777.24250135,0.000192,7,"2025-05-08T23:27:37.219",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332472,1746746857242,2822.75749865,0.000192,7,"2025-05-08T23:27:37.242",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332473,1746746859340,7177.24250135,0.000193,7,"2025-05-08T23:27:39.340",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332474,1746746859364,22.75749865,0.000193,7,"2025-05-08T23:27:39.364",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332475,1746746861437,9977.24250135,0.000194,7,"2025-05-08T23:27:41.437",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332476,1746746861459,822.75749865,0.000194,7,"2025-05-08T23:27:41.459",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332477,1746746863639,9177.24250135,0.000195,7,"2025-05-08T23:27:43.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332478,1746746863661,5222.75749865,0.000195,7,"2025-05-08T23:27:43.661",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332479,1746746877371,1117.44956568,0.00015,10,"2025-05-08T23:27:57.371",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332482,1746746936391,2000.0,0.0003,30,"2025-05-08T23:28:56.391",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332483,1746746969444,1009.61281275,0.00030136,120,"2025-05-08T23:29:29.444",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332484,1746746983748,250.0,0.00017,2,"2025-05-08T23:29:43.748",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332485,1746746984507,300.0,0.00019,2,"2025-05-08T23:29:44.507",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332500,1746747031730,-151.0,0.00019599,2,"2025-05-08T23:30:31.730",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332501,1746747031741,-211.08,0.00019599,2,"2025-05-08T23:30:31.741",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332502,1746747031753,-88.92,0.00019599,2,"2025-05-08T23:30:31.753",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332503,1746747031762,-1200.0,0.00019599,2,"2025-05-08T23:30:31.762",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332504,1746747031772,-300.0,0.00019599,2,"2025-05-08T23:30:31.772",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332505,1746747031782,-8772.02652804,0.000196,7,"2025-05-08T23:30:31.782",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332506,1746747031810,-1909.8079,0.000196,7,"2025-05-08T23:30:31.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332507,1746747031851,-861.57840189,0.000196,7,"2025-05-08T23:30:31.851",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332508,1746747031862,-6456.58717007,0.000196,7,"2025-05-08T23:30:31.862",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332509,1746747031871,-250.0,0.00019694,2,"2025-05-08T23:30:31.871",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332510,1746747031882,-3600.0,0.000197,7,"2025-05-08T23:30:31.882",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332511,1746747031891,-499.99999992,0.00019789,2,"2025-05-08T23:30:31.891",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332512,1746747031901,-787.0,0.00019799,2,"2025-05-08T23:30:31.901",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332513,1746747031910,-499.99999992,0.00019799,2,"2025-05-08T23:30:31.910",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332514,1746747031921,-26531.95176919,0.000198,5,"2025-05-08T23:30:31.921",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332549,1746747037896,-58550.23715025,0.000198,5,"2025-05-08T23:30:37.896",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332550,1746747037906,-1910.0,0.000198,2,"2025-05-08T23:30:37.906",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332551,1746747037916,-1000.0,0.000198,2,"2025-05-08T23:30:37.916",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332552,1746747037927,-1061.0,0.000198,2,"2025-05-08T23:30:37.927",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332553,1746747037936,-3600.0,0.000198,7,"2025-05-08T23:30:37.936",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332554,1746747037946,-1101.49761781,0.00019851,2,"2025-05-08T23:30:37.946",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332555,1746747037955,-1101.49761781,0.00019868,2,"2025-05-08T23:30:37.955",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332556,1746747037965,-207.4,0.00019872,2,"2025-05-08T23:30:37.965",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332557,1746747037974,-158.03810936,0.00019881,2,"2025-05-08T23:30:37.974",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332558,1746747037984,-158.03810934,0.00019884,2,"2025-05-08T23:30:37.984",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332559,1746747037996,-3700.71178884,0.00019884,2,"2025-05-08T23:30:37.996",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332560,1746747038005,-470.60862177,0.00019884,2,"2025-05-08T23:30:38.005",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332561,1746747038014,-291.64855248,0.00019884,2,"2025-05-08T23:30:38.014",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332562,1746747038023,-224.92194487,0.00019884,2,"2025-05-08T23:30:38.023",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332563,1746747038032,-4139.54653494,0.00019884,2,"2025-05-08T23:30:38.032",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332646,1746747040172,-7491.18486506,0.00019884,2,"2025-05-08T23:30:40.172",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332647,1746747040182,-579.4307,0.00019884,2,"2025-05-08T23:30:40.182",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332648,1746747040192,-3700.71178884,0.00019884,2,"2025-05-08T23:30:40.192",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332649,1746747040201,-3700.71178884,0.00019885,2,"2025-05-08T23:30:40.201",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332650,1746747040211,-3700.71178884,0.00019885,2,"2025-05-08T23:30:40.211",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332651,1746747040221,-3700.71178884,0.00019886,2,"2025-05-08T23:30:40.221",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332652,1746747040231,-158.03810934,0.00019886,2,"2025-05-08T23:30:40.231",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332653,1746747040240,-3700.71178884,0.00019886,2,"2025-05-08T23:30:40.240",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332654,1746747040251,-3700.71178884,0.00019887,2,"2025-05-08T23:30:40.251",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332655,1746747040263,-299.0215938,0.000199,2,"2025-05-08T23:30:40.263",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332656,1746747040272,-3600.0,0.000199,7,"2025-05-08T23:30:40.272",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332657,1746747040283,-151.0,0.00019971,2,"2025-05-08T23:30:40.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332658,1746747040293,-151.0,0.00019971,2,"2025-05-08T23:30:40.293",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332659,1746747040302,-668.65185757,0.00019971,2,"2025-05-08T23:30:40.302",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332660,1746747040312,-203.29,0.00019971,2,"2025-05-08T23:30:40.312",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332661,1746747040322,-500.0,0.00019973,2,"2025-05-08T23:30:40.322",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332662,1746747040331,-500.0,0.00019973,2,"2025-05-08T23:30:40.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332663,1746747040341,-400.0,0.0001998,2,"2025-05-08T23:30:40.341",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332664,1746747040351,-400.0,0.0001998,2,"2025-05-08T23:30:40.351",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332665,1746747040360,-547.7793387,0.0001998,2,"2025-05-08T23:30:40.360",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332666,1746747040370,-400.0,0.0001998,2,"2025-05-08T23:30:40.370",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332667,1746747040379,-400.0,0.0001998,2,"2025-05-08T23:30:40.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332668,1746747040389,-400.0,0.0001998,2,"2025-05-08T23:30:40.389",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332669,1746747040398,-400.0,0.0001998,2,"2025-05-08T23:30:40.398",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332670,1746747040408,-454.35823485,0.0001998,2,"2025-05-08T23:30:40.408",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332671,1746747040417,-400.0,0.0001998,2,"2025-05-08T23:30:40.417",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332672,1746747040427,-400.0,0.0001998,2,"2025-05-08T23:30:40.427",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332673,1746747040437,-400.0,0.0001998,2,"2025-05-08T23:30:40.437",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332674,1746747040446,-400.0,0.0001998,2,"2025-05-08T23:30:40.446",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332675,1746747040456,-500.61178287,0.0001998,2,"2025-05-08T23:30:40.456",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332676,1746747040466,-400.0,0.0001998,2,"2025-05-08T23:30:40.466",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332677,1746747040475,-400.0,0.0001998,2,"2025-05-08T23:30:40.475",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332678,1746747040484,-400.0,0.0001998,2,"2025-05-08T23:30:40.484",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332679,1746747040494,-400.0,0.0001998,2,"2025-05-08T23:30:40.494",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332680,1746747040505,-400.0,0.0001998,2,"2025-05-08T23:30:40.505",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332681,1746747040515,-400.0,0.0001998,2,"2025-05-08T23:30:40.515",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332682,1746747040524,-400.0,0.0001998,2,"2025-05-08T23:30:40.524",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332683,1746747040533,-400.0,0.0001998,2,"2025-05-08T23:30:40.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332684,1746747040543,-2496.6,0.0001998,2,"2025-05-08T23:30:40.543",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332685,1746747040552,-642.48,0.0001998,2,"2025-05-08T23:30:40.552",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332686,1746747040562,-545.15963195,0.0001998,2,"2025-05-08T23:30:40.562",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332687,1746747040571,-1350.54,0.0001998,2,"2025-05-08T23:30:40.571",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332688,1746747040580,-400.0,0.0001998,2,"2025-05-08T23:30:40.580",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332689,1746747040589,-400.0,0.0001998,2,"2025-05-08T23:30:40.589",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332690,1746747040599,-400.0,0.0001998,2,"2025-05-08T23:30:40.599",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332691,1746747040608,-401.8,0.0001998,2,"2025-05-08T23:30:40.608",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332692,1746747040617,-400.0,0.0001998,2,"2025-05-08T23:30:40.617",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332693,1746747040626,-731.83,0.0001998,2,"2025-05-08T23:30:40.626",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332694,1746747040636,-400.0,0.0001998,2,"2025-05-08T23:30:40.636",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332695,1746747040645,-400.0,0.00019981,2,"2025-05-08T23:30:40.645",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332696,1746747040655,-400.0,0.00019981,2,"2025-05-08T23:30:40.655",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332697,1746747040664,-400.0,0.00019981,2,"2025-05-08T23:30:40.664",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332698,1746747040673,-400.0,0.00019981,2,"2025-05-08T23:30:40.673",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332699,1746747040683,-400.0,0.00019981,2,"2025-05-08T23:30:40.683",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332700,1746747040694,-504.41274605,0.00019981,2,"2025-05-08T23:30:40.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332701,1746747040704,-400.0,0.00019981,2,"2025-05-08T23:30:40.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332702,1746747040713,-400.0,0.00019981,2,"2025-05-08T23:30:40.713",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332703,1746747040722,-400.0,0.00019981,2,"2025-05-08T23:30:40.722",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332704,1746747040732,-400.0,0.00019981,2,"2025-05-08T23:30:40.732",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332705,1746747040741,-400.0,0.00019981,2,"2025-05-08T23:30:40.741",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332706,1746747040756,-400.0,0.00019981,2,"2025-05-08T23:30:40.756",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332707,1746747040765,-400.0,0.00019981,2,"2025-05-08T23:30:40.765",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332708,1746747040774,-500.0,0.00019981,2,"2025-05-08T23:30:40.774",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332709,1746747040784,-400.0,0.00019981,2,"2025-05-08T23:30:40.784",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332710,1746747040794,-400.0,0.00019981,2,"2025-05-08T23:30:40.794",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332711,1746747040803,-400.0,0.00019981,2,"2025-05-08T23:30:40.803",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332712,1746747040812,-509.81812726,0.00019981,2,"2025-05-08T23:30:40.812",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332713,1746747040822,-400.0,0.00019981,2,"2025-05-08T23:30:40.822",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332714,1746747040832,-259.44475316,0.00019981,2,"2025-05-08T23:30:40.832",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332715,1746747040846,-400.0,0.00019981,2,"2025-05-08T23:30:40.846",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332716,1746747040856,-400.0,0.00019981,2,"2025-05-08T23:30:40.856",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332717,1746747040865,-400.0,0.00019981,2,"2025-05-08T23:30:40.865",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332718,1746747040874,-174.20659225,0.00019981,2,"2025-05-08T23:30:40.874",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332719,1746747040885,-968.2,0.00019981,2,"2025-05-08T23:30:40.885",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332720,1746747040895,-1251.11,0.00019981,2,"2025-05-08T23:30:40.895",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332721,1746747040904,-400.0,0.00019981,2,"2025-05-08T23:30:40.904",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332722,1746747040915,-400.0,0.00019981,2,"2025-05-08T23:30:40.915",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332723,1746747040924,-400.0,0.00019981,2,"2025-05-08T23:30:40.924",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332724,1746747040933,-400.0,0.00019981,2,"2025-05-08T23:30:40.933",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332725,1746747040942,-1260.23,0.00019981,2,"2025-05-08T23:30:40.942",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332726,1746747040952,-155.880471,0.00019981,2,"2025-05-08T23:30:40.952",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332727,1746747040962,-400.0,0.00019981,2,"2025-05-08T23:30:40.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332728,1746747040972,-400.0,0.00019981,2,"2025-05-08T23:30:40.972",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332729,1746747040982,-400.0,0.00019981,2,"2025-05-08T23:30:40.982",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332730,1746747040992,-245.51785886,0.00019981,2,"2025-05-08T23:30:40.992",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332731,1746747041004,-1677.958642,0.00019981,2,"2025-05-08T23:30:41.004",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332732,1746747041015,-400.0,0.00019981,2,"2025-05-08T23:30:41.015",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332733,1746747041025,-400.0,0.00019981,2,"2025-05-08T23:30:41.025",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332734,1746747041035,-1489.63,0.00019981,2,"2025-05-08T23:30:41.035",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332735,1746747041044,-400.0,0.00019981,2,"2025-05-08T23:30:41.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332736,1746747041055,-400.0,0.00019981,2,"2025-05-08T23:30:41.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332737,1746747041065,-400.0,0.00019981,2,"2025-05-08T23:30:41.065",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332738,1746747041074,-400.0,0.00019981,2,"2025-05-08T23:30:41.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332739,1746747041084,-5528.44,0.00019981,2,"2025-05-08T23:30:41.084",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332740,1746747041093,-403.63954104,0.00019981,2,"2025-05-08T23:30:41.093",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332741,1746747041103,-9968.120092,0.00019981,2,"2025-05-08T23:30:41.103",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332742,1746747041114,-400.0,0.00019981,2,"2025-05-08T23:30:41.114",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332743,1746747041124,-203.45035829,0.00019981,2,"2025-05-08T23:30:41.124",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332744,1746747041133,-3407.25,0.00019981,2,"2025-05-08T23:30:41.133",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332745,1746747041143,-814.54,0.00019981,2,"2025-05-08T23:30:41.143",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332746,1746747041152,-400.0,0.00019981,2,"2025-05-08T23:30:41.152",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332747,1746747041161,-195.28955756,0.00019981,2,"2025-05-08T23:30:41.161",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332748,1746747041171,-400.0,0.00019981,2,"2025-05-08T23:30:41.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332749,1746747041181,-235.65297099,0.00019981,2,"2025-05-08T23:30:41.181",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332750,1746747041190,-400.0,0.00019981,2,"2025-05-08T23:30:41.190",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332751,1746747041200,-400.0,0.00019981,2,"2025-05-08T23:30:41.200",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332752,1746747041209,-1252.55,0.00019981,2,"2025-05-08T23:30:41.209",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332753,1746747041219,-752.6,0.00019981,2,"2025-05-08T23:30:41.219",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332754,1746747041228,-400.0,0.00019981,2,"2025-05-08T23:30:41.228",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332755,1746747041238,-345.42032689,0.00019981,2,"2025-05-08T23:30:41.238",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332756,1746747041248,-1023.64,0.00019981,2,"2025-05-08T23:30:41.248",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332757,1746747041264,-156.696154,0.00019981,2,"2025-05-08T23:30:41.264",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332758,1746747041273,-1070.84,0.00019981,2,"2025-05-08T23:30:41.273",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332759,1746747041283,-877.9,0.00019981,2,"2025-05-08T23:30:41.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332760,1746747041292,-400.0,0.00019981,2,"2025-05-08T23:30:41.292",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332761,1746747041302,-400.0,0.00019981,2,"2025-05-08T23:30:41.302",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332762,1746747041311,-856.47,0.00019981,2,"2025-05-08T23:30:41.311",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332763,1746747041321,-1738.22,0.00019981,2,"2025-05-08T23:30:41.321",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332764,1746747041330,-400.0,0.00019981,2,"2025-05-08T23:30:41.330",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332765,1746747041340,-400.0,0.00019981,2,"2025-05-08T23:30:41.340",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332766,1746747041349,-664.14,0.00019981,2,"2025-05-08T23:30:41.349",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332767,1746747041359,-664.14,0.00019981,2,"2025-05-08T23:30:41.359",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332768,1746747041368,-688.96,0.00019981,2,"2025-05-08T23:30:41.368",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332769,1746747041377,-688.96,0.00019981,2,"2025-05-08T23:30:41.377",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332770,1746747041386,-2482.88,0.00019981,2,"2025-05-08T23:30:41.386",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332771,1746747041396,-1346.85,0.00019981,2,"2025-05-08T23:30:41.396",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332772,1746747041406,-489.14,0.00019981,2,"2025-05-08T23:30:41.406",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332773,1746747041416,-1346.85,0.00019981,2,"2025-05-08T23:30:41.416",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332774,1746747041425,-400.0,0.00019981,2,"2025-05-08T23:30:41.425",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332775,1746747041435,-400.0,0.00019981,2,"2025-05-08T23:30:41.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332776,1746747041444,-500.0,0.00019981,2,"2025-05-08T23:30:41.444",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332777,1746747041454,-191.8720556,0.00019981,2,"2025-05-08T23:30:41.454",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332778,1746747041464,-500.0,0.00019981,2,"2025-05-08T23:30:41.464",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332779,1746747041474,-500.0,0.00019981,2,"2025-05-08T23:30:41.474",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332780,1746747041483,-500.0,0.00019981,2,"2025-05-08T23:30:41.483",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332781,1746747041493,-500.0,0.00019981,2,"2025-05-08T23:30:41.493",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332782,1746747041505,-500.0,0.00019981,2,"2025-05-08T23:30:41.505",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332783,1746747041514,-236.8497644,0.00019981,2,"2025-05-08T23:30:41.514",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332784,1746747041524,-500.0,0.00019981,2,"2025-05-08T23:30:41.524",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332785,1746747041533,-500.0,0.00019981,2,"2025-05-08T23:30:41.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332786,1746747041544,-500.0,0.00019981,2,"2025-05-08T23:30:41.544",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332787,1746747041554,-500.0,0.00019981,2,"2025-05-08T23:30:41.554",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332788,1746747041564,-500.0,0.00019981,2,"2025-05-08T23:30:41.564",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332789,1746747041574,-500.0,0.00019981,2,"2025-05-08T23:30:41.574",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332790,1746747041583,-500.0,0.00019981,2,"2025-05-08T23:30:41.583",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332791,1746747041593,-500.0,0.00019981,2,"2025-05-08T23:30:41.593",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332792,1746747041603,-576.25116216,0.00019981,2,"2025-05-08T23:30:41.603",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332793,1746747041612,-500.0,0.00019981,2,"2025-05-08T23:30:41.612",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332794,1746747041622,-500.0,0.00019981,2,"2025-05-08T23:30:41.622",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332795,1746747041631,-500.0,0.00019981,2,"2025-05-08T23:30:41.631",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332796,1746747041641,-500.0,0.00019981,2,"2025-05-08T23:30:41.641",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332797,1746747041649,-500.0,0.00019981,2,"2025-05-08T23:30:41.649",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332798,1746747041659,-500.0,0.00019981,2,"2025-05-08T23:30:41.659",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332799,1746747041668,-500.0,0.00019981,2,"2025-05-08T23:30:41.668",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332800,1746747041678,-500.0,0.00019981,2,"2025-05-08T23:30:41.678",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332801,1746747041687,-500.0,0.00019981,2,"2025-05-08T23:30:41.687",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332802,1746747041697,-500.0,0.00019981,2,"2025-05-08T23:30:41.697",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332803,1746747041706,-500.0,0.00019981,2,"2025-05-08T23:30:41.706",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332804,1746747041716,-500.0,0.00019981,2,"2025-05-08T23:30:41.716",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332805,1746747041726,-500.0,0.00019981,2,"2025-05-08T23:30:41.726",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332806,1746747041735,-500.0,0.00019981,2,"2025-05-08T23:30:41.735",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332807,1746747041745,-500.0,0.00019981,2,"2025-05-08T23:30:41.745",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332808,1746747041757,-500.0,0.00019981,2,"2025-05-08T23:30:41.757",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332809,1746747041767,-500.0,0.00019981,2,"2025-05-08T23:30:41.767",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332810,1746747041776,-3059.49,0.00019981,2,"2025-05-08T23:30:41.776",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332811,1746747041787,-400.0,0.00019981,2,"2025-05-08T23:30:41.787",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332812,1746747041797,-400.0,0.00019981,2,"2025-05-08T23:30:41.797",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332813,1746747041807,-649.21,0.00019981,2,"2025-05-08T23:30:41.807",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332814,1746747041817,-826.67,0.00019981,2,"2025-05-08T23:30:41.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332815,1746747041826,-826.67,0.00019981,2,"2025-05-08T23:30:41.826",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332816,1746747041836,-1419.29,0.00019981,2,"2025-05-08T23:30:41.836",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332817,1746747041847,-1419.29,0.00019981,2,"2025-05-08T23:30:41.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332818,1746747041856,-517.12944921,0.00019981,2,"2025-05-08T23:30:41.856",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332819,1746747041866,-400.0,0.00019981,2,"2025-05-08T23:30:41.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332820,1746747041875,-484.63432275,0.00019981,2,"2025-05-08T23:30:41.875",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332821,1746747041887,-450.42,0.00019981,2,"2025-05-08T23:30:41.887",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332822,1746747041896,-450.42,0.00019981,2,"2025-05-08T23:30:41.896",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332823,1746747041908,-400.0,0.00019981,2,"2025-05-08T23:30:41.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332824,1746747041918,-400.0,0.00019981,2,"2025-05-08T23:30:41.918",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332825,1746747041928,-343.91359792,0.00019981,2,"2025-05-08T23:30:41.928",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332826,1746747041939,-399.47944,0.00019981,2,"2025-05-08T23:30:41.939",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332827,1746747041948,-500.0,0.00019981,2,"2025-05-08T23:30:41.948",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332828,1746747041958,-500.0,0.00019981,2,"2025-05-08T23:30:41.958",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332829,1746747041968,-500.0,0.00019981,2,"2025-05-08T23:30:41.968",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332830,1746747041978,-500.0,0.00019981,2,"2025-05-08T23:30:41.978",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332831,1746747041988,-500.0,0.00019981,2,"2025-05-08T23:30:41.988",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332832,1746747041999,-500.0,0.00019981,2,"2025-05-08T23:30:41.999",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332833,1746747042009,-500.0,0.00019981,2,"2025-05-08T23:30:42.009",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332834,1746747042019,-500.0,0.00019981,2,"2025-05-08T23:30:42.019",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332835,1746747042029,-500.0,0.00019981,2,"2025-05-08T23:30:42.029",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332836,1746747042039,-500.0,0.00019981,2,"2025-05-08T23:30:42.039",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332837,1746747042049,-500.0,0.00019981,2,"2025-05-08T23:30:42.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332838,1746747042058,-500.0,0.00019981,2,"2025-05-08T23:30:42.058",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332839,1746747042068,-577.69662238,0.00019981,2,"2025-05-08T23:30:42.068",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332840,1746747042078,-500.0,0.00019981,2,"2025-05-08T23:30:42.078",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332841,1746747042087,-500.0,0.00019981,2,"2025-05-08T23:30:42.087",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332842,1746747042097,-500.0,0.00019981,2,"2025-05-08T23:30:42.097",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332843,1746747042107,-2120.61,0.00019981,2,"2025-05-08T23:30:42.107",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332844,1746747042116,-400.0,0.00019981,2,"2025-05-08T23:30:42.116",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332845,1746747042125,-1164.97,0.00019981,2,"2025-05-08T23:30:42.125",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332846,1746747042135,-1164.97,0.00019981,2,"2025-05-08T23:30:42.135",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332847,1746747042144,-1359.4,0.00019981,2,"2025-05-08T23:30:42.144",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332848,1746747042154,-1359.4,0.00019981,2,"2025-05-08T23:30:42.154",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332849,1746747042164,-400.0,0.00019981,2,"2025-05-08T23:30:42.164",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332850,1746747042173,-320.8399457,0.00019981,2,"2025-05-08T23:30:42.173",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332851,1746747042182,-2675.62,0.00019981,2,"2025-05-08T23:30:42.182",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332852,1746747042191,-400.0,0.00019981,2,"2025-05-08T23:30:42.191",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332853,1746747042201,-400.0,0.00019981,2,"2025-05-08T23:30:42.201",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332854,1746747042211,-400.0,0.00019981,2,"2025-05-08T23:30:42.211",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332855,1746747042220,-234.52876107,0.00019981,2,"2025-05-08T23:30:42.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332856,1746747042230,-500.0,0.00019981,2,"2025-05-08T23:30:42.230",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332857,1746747042240,-500.0,0.00019981,2,"2025-05-08T23:30:42.240",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332858,1746747042251,-250.0,0.00019981,2,"2025-05-08T23:30:42.251",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332859,1746747042260,-500.0,0.00019981,2,"2025-05-08T23:30:42.260",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332860,1746747042270,-400.0,0.00019981,2,"2025-05-08T23:30:42.270",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332861,1746747042280,-500.0,0.00019981,2,"2025-05-08T23:30:42.280",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332862,1746747042291,-500.0,0.00019981,2,"2025-05-08T23:30:42.291",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332863,1746747042300,-500.0,0.00019981,2,"2025-05-08T23:30:42.300",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332864,1746747042309,-500.0,0.00019981,2,"2025-05-08T23:30:42.309",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332865,1746747042319,-290.22393151,0.00019981,2,"2025-05-08T23:30:42.319",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332866,1746747042329,-500.0,0.00019981,2,"2025-05-08T23:30:42.329",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332867,1746747042338,-500.0,0.00019981,2,"2025-05-08T23:30:42.338",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332868,1746747042348,-912.74,0.00019981,2,"2025-05-08T23:30:42.348",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332869,1746747042357,-500.0,0.00019981,2,"2025-05-08T23:30:42.357",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332870,1746747042367,-500.0,0.00019981,2,"2025-05-08T23:30:42.367",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332871,1746747042376,-500.0,0.00019981,2,"2025-05-08T23:30:42.376",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332872,1746747042386,-912.74,0.00019981,2,"2025-05-08T23:30:42.386",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332873,1746747042395,-500.0,0.00019981,2,"2025-05-08T23:30:42.395",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332874,1746747042405,-500.0,0.00019981,2,"2025-05-08T23:30:42.405",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332876,1746747042414,-711.29,0.00019981,2,"2025-05-08T23:30:42.414",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332877,1746747042423,-711.29,0.00019981,2,"2025-05-08T23:30:42.423",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332879,1746747042432,-400.0,0.00019981,2,"2025-05-08T23:30:42.432",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332880,1746747042442,-400.0,0.00019981,2,"2025-05-08T23:30:42.442",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332882,1746747042451,-400.0,0.00019981,2,"2025-05-08T23:30:42.451",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332884,1746747042460,-400.0,0.00019981,2,"2025-05-08T23:30:42.460",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332886,1746747042470,-5076.17,0.00019981,2,"2025-05-08T23:30:42.470",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332887,1746747042480,-5076.17,0.00019981,2,"2025-05-08T23:30:42.480",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332888,1746747042490,-1506.47,0.00019981,2,"2025-05-08T23:30:42.490",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332889,1746747042500,-1506.47,0.00019981,2,"2025-05-08T23:30:42.500",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332890,1746747042510,-502.30700617,0.00019981,2,"2025-05-08T23:30:42.510",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332891,1746747042520,-400.0,0.00019981,2,"2025-05-08T23:30:42.520",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332892,1746747042530,-500.0,0.00019981,2,"2025-05-08T23:30:42.530",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332893,1746747042539,-500.0,0.00019981,2,"2025-05-08T23:30:42.539",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332894,1746747042549,-500.0,0.00019981,2,"2025-05-08T23:30:42.549",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332895,1746747042558,-500.0,0.00019981,2,"2025-05-08T23:30:42.558",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332896,1746747042568,-500.0,0.00019981,2,"2025-05-08T23:30:42.568",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332897,1746747042578,-500.0,0.00019981,2,"2025-05-08T23:30:42.578",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332898,1746747042587,-500.0,0.00019981,2,"2025-05-08T23:30:42.587",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332899,1746747042597,-500.0,0.00019981,2,"2025-05-08T23:30:42.597",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332900,1746747042606,-400.0,0.00019981,2,"2025-05-08T23:30:42.606",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332901,1746747042616,-400.0,0.00019981,2,"2025-05-08T23:30:42.616",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332902,1746747042625,-191.76356341,0.00019981,2,"2025-05-08T23:30:42.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332903,1746747042634,-606.2,0.00019981,2,"2025-05-08T23:30:42.634",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332904,1746747042644,-629.24,0.00019981,2,"2025-05-08T23:30:42.644",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332905,1746747042654,-606.2,0.00019981,2,"2025-05-08T23:30:42.654",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332906,1746747042663,-629.24,0.00019981,2,"2025-05-08T23:30:42.663",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332907,1746747042673,-1430.59,0.00019981,2,"2025-05-08T23:30:42.673",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332908,1746747042682,-562.26,0.00019981,2,"2025-05-08T23:30:42.682",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332909,1746747042691,-400.0,0.00019981,2,"2025-05-08T23:30:42.691",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332911,1746747042701,-400.0,0.00019981,2,"2025-05-08T23:30:42.701",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332912,1746747042710,-400.0,0.00019981,2,"2025-05-08T23:30:42.710",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332913,1746747042719,-400.0,0.00019981,2,"2025-05-08T23:30:42.719",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332914,1746747042729,-400.0,0.00019981,2,"2025-05-08T23:30:42.729",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332915,1746747042738,-400.0,0.00019981,2,"2025-05-08T23:30:42.738",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332916,1746747042747,-400.0,0.00019981,2,"2025-05-08T23:30:42.747",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332917,1746747042758,-1791.1,0.00019981,2,"2025-05-08T23:30:42.758",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332918,1746747042767,-400.0,0.00019981,2,"2025-05-08T23:30:42.767",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332919,1746747042777,-400.0,0.00019981,2,"2025-05-08T23:30:42.777",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332921,1746747042786,-1387.3,0.00019981,2,"2025-05-08T23:30:42.786",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332922,1746747042795,-400.0,0.00019981,2,"2025-05-08T23:30:42.795",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332923,1746747042804,-400.0,0.00019981,2,"2025-05-08T23:30:42.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332924,1746747042813,-1214.52,0.00019981,2,"2025-05-08T23:30:42.813",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332925,1746747042823,-1214.52,0.00019981,2,"2025-05-08T23:30:42.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332926,1746747042832,-400.0,0.00019981,2,"2025-05-08T23:30:42.832",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332927,1746747042842,-400.0,0.00019981,2,"2025-05-08T23:30:42.842",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332928,1746747042853,-400.0,0.00019981,2,"2025-05-08T23:30:42.853",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332929,1746747042863,-228.00277985,0.00019981,2,"2025-05-08T23:30:42.863",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332930,1746747042872,-400.0,0.00019981,2,"2025-05-08T23:30:42.872",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332931,1746747042881,-351.0389768,0.00019981,2,"2025-05-08T23:30:42.881",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332932,1746747042891,-400.0,0.00019981,2,"2025-05-08T23:30:42.891",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332933,1746747042900,-1334.51,0.00019981,2,"2025-05-08T23:30:42.900",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332934,1746747042909,-248.85189301,0.00019981,2,"2025-05-08T23:30:42.909",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332935,1746747042919,-1052.15,0.00019981,2,"2025-05-08T23:30:42.919",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332936,1746747042928,-1052.15,0.00019981,2,"2025-05-08T23:30:42.928",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332937,1746747042937,-400.0,0.00019981,2,"2025-05-08T23:30:42.937",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332938,1746747042947,-153.13410021,0.00019981,2,"2025-05-08T23:30:42.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332939,1746747042956,-400.0,0.00019981,2,"2025-05-08T23:30:42.956",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332940,1746747042965,-2049.58,0.00019981,2,"2025-05-08T23:30:42.965",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332941,1746747042974,-400.0,0.00019981,2,"2025-05-08T23:30:42.974",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332942,1746747042983,-400.0,0.00019981,2,"2025-05-08T23:30:42.983",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332943,1746747042992,-3715.0,0.00019981,2,"2025-05-08T23:30:42.992",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332944,1746747043002,-1237.43,0.00019981,2,"2025-05-08T23:30:43.002",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332945,1746747043011,-572.46,0.00019981,2,"2025-05-08T23:30:43.011",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332946,1746747043021,-572.46,0.00019981,2,"2025-05-08T23:30:43.021",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332947,1746747043030,-400.0,0.00019981,2,"2025-05-08T23:30:43.030",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332948,1746747043039,-400.0,0.00019981,2,"2025-05-08T23:30:43.039",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332949,1746747043048,-400.0,0.00019981,2,"2025-05-08T23:30:43.048",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332950,1746747043057,-1237.43,0.00019981,2,"2025-05-08T23:30:43.057",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332951,1746747043066,-400.0,0.00019981,2,"2025-05-08T23:30:43.066",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332952,1746747043075,-400.0,0.00019981,2,"2025-05-08T23:30:43.075",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332953,1746747043085,-400.0,0.00019981,2,"2025-05-08T23:30:43.085",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332954,1746747043094,-400.0,0.00019981,2,"2025-05-08T23:30:43.094",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332955,1746747043103,-400.0,0.00019981,2,"2025-05-08T23:30:43.103",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332956,1746747043112,-150.80032787,0.00019981,2,"2025-05-08T23:30:43.112",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332957,1746747043122,-180.4829207,0.00019981,2,"2025-05-08T23:30:43.122",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332958,1746747043131,-1045.48,0.00019981,2,"2025-05-08T23:30:43.131",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332959,1746747043140,-400.0,0.00019981,2,"2025-05-08T23:30:43.140",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332961,1746747043149,-400.0,0.00019981,2,"2025-05-08T23:30:43.149",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332962,1746747043159,-400.0,0.00019981,2,"2025-05-08T23:30:43.159",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332963,1746747043168,-1904.36,0.00019981,2,"2025-05-08T23:30:43.168",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332964,1746747043178,-400.0,0.00019981,2,"2025-05-08T23:30:43.178",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332965,1746747043187,-400.0,0.00019981,2,"2025-05-08T23:30:43.187",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332966,1746747043196,-1904.36,0.00019981,2,"2025-05-08T23:30:43.196",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332967,1746747043206,-400.0,0.00019981,2,"2025-05-08T23:30:43.206",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332968,1746747043215,-918.22,0.00019981,2,"2025-05-08T23:30:43.215",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332969,1746747043224,-233.16042521,0.00019981,2,"2025-05-08T23:30:43.224",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332970,1746747043234,-400.0,0.00019981,2,"2025-05-08T23:30:43.234",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332971,1746747043243,-292.56709995,0.00019981,2,"2025-05-08T23:30:43.243",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332972,1746747043254,-500.0,0.00019981,2,"2025-05-08T23:30:43.254",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332973,1746747043264,-400.0,0.00019981,2,"2025-05-08T23:30:43.264",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332974,1746747043273,-150.0,0.00019981,2,"2025-05-08T23:30:43.273",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332975,1746747043283,-400.0,0.00019981,2,"2025-05-08T23:30:43.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332977,1746747043292,-400.0,0.00019981,2,"2025-05-08T23:30:43.292",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332979,1746747043302,-2512.29,0.00019981,2,"2025-05-08T23:30:43.302",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332981,1746747043312,-2512.29,0.00019981,2,"2025-05-08T23:30:43.312",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332983,1746747043321,-400.0,0.00019981,2,"2025-05-08T23:30:43.321",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332985,1746747043331,-400.0,0.00019981,2,"2025-05-08T23:30:43.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332987,1746747043340,-330.68466382,0.00019981,2,"2025-05-08T23:30:43.340",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332988,1746747043350,-400.0,0.00019981,2,"2025-05-08T23:30:43.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332989,1746747043359,-400.0,0.00019981,2,"2025-05-08T23:30:43.359",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332990,1746747043369,-400.0,0.00019981,2,"2025-05-08T23:30:43.369",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332991,1746747043378,-400.0,0.00019981,2,"2025-05-08T23:30:43.378",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332992,1746747043388,-913.68,0.00019981,2,"2025-05-08T23:30:43.388",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332993,1746747043398,-2496.6,0.00019981,2,"2025-05-08T23:30:43.398",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332994,1746747043407,-2496.6,0.00019981,2,"2025-05-08T23:30:43.407",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332995,1746747043416,-1720.65,0.00019981,2,"2025-05-08T23:30:43.416",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332996,1746747043426,-913.68,0.00019981,2,"2025-05-08T23:30:43.426",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332997,1746747043435,-642.48,0.00019981,2,"2025-05-08T23:30:43.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332998,1746747043445,-2496.6,0.00019981,2,"2025-05-08T23:30:43.445",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360332999,1746747043454,-642.48,0.00019981,2,"2025-05-08T23:30:43.454",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333000,1746747043464,-642.48,0.00019981,2,"2025-05-08T23:30:43.464",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333001,1746747043473,-859.29,0.00019981,2,"2025-05-08T23:30:43.473",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333002,1746747043483,-1350.54,0.00019981,2,"2025-05-08T23:30:43.483",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333003,1746747043492,-1350.54,0.00019981,2,"2025-05-08T23:30:43.492",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333004,1746747043502,-1350.54,0.00019981,2,"2025-05-08T23:30:43.502",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333005,1746747043511,-400.0,0.00019981,2,"2025-05-08T23:30:43.511",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333006,1746747043520,-400.0,0.00019981,2,"2025-05-08T23:30:43.520",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333007,1746747043530,-400.0,0.00019981,2,"2025-05-08T23:30:43.530",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333008,1746747043539,-400.0,0.00019981,2,"2025-05-08T23:30:43.539",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333009,1746747043549,-400.0,0.00019981,2,"2025-05-08T23:30:43.549",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333010,1746747043558,-400.0,0.00019981,2,"2025-05-08T23:30:43.558",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333011,1746747043568,-400.0,0.00019981,2,"2025-05-08T23:30:43.568",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333012,1746747043577,-400.0,0.00019981,2,"2025-05-08T23:30:43.577",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333013,1746747043587,-348.05337246,0.00019981,2,"2025-05-08T23:30:43.587",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333014,1746747043596,-400.0,0.00019981,2,"2025-05-08T23:30:43.596",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333015,1746747043606,-400.0,0.00019981,2,"2025-05-08T23:30:43.606",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333016,1746747043615,-400.0,0.00019981,2,"2025-05-08T23:30:43.615",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333017,1746747043625,-2266.048491,0.00019981,2,"2025-05-08T23:30:43.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333018,1746747043634,-401.8,0.00019981,2,"2025-05-08T23:30:43.634",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333019,1746747043643,-191.20574231,0.00019981,2,"2025-05-08T23:30:43.643",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333020,1746747043653,-400.0,0.00019981,2,"2025-05-08T23:30:43.653",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333021,1746747043662,-2266.048491,0.00019981,2,"2025-05-08T23:30:43.662",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333022,1746747043671,-400.0,0.00019981,2,"2025-05-08T23:30:43.671",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333023,1746747043680,-731.83,0.00019981,2,"2025-05-08T23:30:43.680",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333024,1746747043690,-401.8,0.00019981,2,"2025-05-08T23:30:43.690",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333025,1746747043700,-400.0,0.00019981,2,"2025-05-08T23:30:43.700",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333026,1746747043709,-731.83,0.00019981,2,"2025-05-08T23:30:43.709",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333027,1746747043719,-401.8,0.00019981,2,"2025-05-08T23:30:43.719",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333028,1746747043730,-731.83,0.00019981,2,"2025-05-08T23:30:43.730",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333029,1746747043739,-400.0,0.00019981,2,"2025-05-08T23:30:43.739",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333030,1746747043750,-400.0,0.00019981,2,"2025-05-08T23:30:43.750",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333031,1746747043759,-400.0,0.00019981,2,"2025-05-08T23:30:43.759",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333032,1746747043768,-400.0,0.00019982,2,"2025-05-08T23:30:43.768",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333033,1746747043777,-400.0,0.00019982,2,"2025-05-08T23:30:43.777",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333034,1746747043787,-400.0,0.00019982,2,"2025-05-08T23:30:43.787",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333035,1746747043797,-400.0,0.00019982,2,"2025-05-08T23:30:43.797",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333036,1746747043809,-197.74289241,0.00019982,2,"2025-05-08T23:30:43.809",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333037,1746747043819,-400.0,0.00019982,2,"2025-05-08T23:30:43.819",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333038,1746747043829,-400.0,0.00019982,2,"2025-05-08T23:30:43.829",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333039,1746747043840,-400.0,0.00019982,2,"2025-05-08T23:30:43.840",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333040,1746747043853,-530.17347906,0.00019982,2,"2025-05-08T23:30:43.853",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333041,1746747043862,-400.0,0.00019982,2,"2025-05-08T23:30:43.862",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333042,1746747043872,-400.0,0.00019982,2,"2025-05-08T23:30:43.872",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333043,1746747043883,-470.0,0.00019982,2,"2025-05-08T23:30:43.883",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333044,1746747043892,-515.66279401,0.00019982,2,"2025-05-08T23:30:43.892",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333045,1746747043902,-400.0,0.00019982,2,"2025-05-08T23:30:43.902",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333046,1746747043913,-400.0,0.00019982,2,"2025-05-08T23:30:43.913",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333047,1746747043925,-400.0,0.00019982,2,"2025-05-08T23:30:43.925",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333048,1746747043934,-400.0,0.00019982,2,"2025-05-08T23:30:43.934",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333049,1746747043943,-400.0,0.00019982,2,"2025-05-08T23:30:43.943",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333050,1746747043952,-400.0,0.00019982,2,"2025-05-08T23:30:43.952",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333051,1746747043962,-536.49347898,0.00019982,2,"2025-05-08T23:30:43.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333052,1746747043971,-400.0,0.00019982,2,"2025-05-08T23:30:43.971",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333053,1746747043980,-548.84713772,0.00019982,2,"2025-05-08T23:30:43.980",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333054,1746747043990,-400.0,0.00019982,2,"2025-05-08T23:30:43.990",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333055,1746747044000,-542.08841432,0.00019982,2,"2025-05-08T23:30:44.000",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333056,1746747044010,-1201.45891252,0.00019982,5,"2025-05-08T23:30:44.010",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333057,1746747044020,-400.0,0.00019982,2,"2025-05-08T23:30:44.020",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333058,1746747044029,-400.0,0.00019982,2,"2025-05-08T23:30:44.029",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333059,1746747044038,-400.0,0.00019982,2,"2025-05-08T23:30:44.038",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333060,1746747044047,-400.0,0.00019982,2,"2025-05-08T23:30:44.047",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333061,1746747044058,-400.0,0.00019982,2,"2025-05-08T23:30:44.058",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333062,1746747044068,-574.28,0.00019982,2,"2025-05-08T23:30:44.068",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333063,1746747044078,-529.58,0.00019982,2,"2025-05-08T23:30:44.078",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333064,1746747044088,-400.0,0.00019982,2,"2025-05-08T23:30:44.088",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333065,1746747044098,-400.0,0.00019982,2,"2025-05-08T23:30:44.098",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333066,1746747044108,-400.0,0.00019982,2,"2025-05-08T23:30:44.108",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333067,1746747044118,-400.0,0.00019982,2,"2025-05-08T23:30:44.118",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333068,1746747044128,-510.7511666,0.00019982,2,"2025-05-08T23:30:44.128",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333069,1746747044138,-1762.63,0.00019982,2,"2025-05-08T23:30:44.138",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333070,1746747044148,-512.62186765,0.00019982,2,"2025-05-08T23:30:44.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333071,1746747044158,-408.7401447,0.00019982,2,"2025-05-08T23:30:44.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333072,1746747044167,-660.65,0.00019982,2,"2025-05-08T23:30:44.167",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333073,1746747044177,-400.0,0.00019982,2,"2025-05-08T23:30:44.177",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333074,1746747044187,-1230.56,0.00019982,2,"2025-05-08T23:30:44.187",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333075,1746747044197,-400.0,0.00019982,2,"2025-05-08T23:30:44.197",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333076,1746747044206,-1051.47,0.00019982,2,"2025-05-08T23:30:44.206",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333077,1746747044216,-481.88,0.00019982,2,"2025-05-08T23:30:44.216",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333078,1746747044227,-400.0,0.00019982,2,"2025-05-08T23:30:44.227",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333079,1746747044236,-400.0,0.00019982,2,"2025-05-08T23:30:44.236",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333080,1746747044522,-400.0,0.00019982,2,"2025-05-08T23:30:44.522",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333081,1746747044532,-449.11,0.00019982,2,"2025-05-08T23:30:44.532",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333082,1746747044542,-1149.06,0.00019982,2,"2025-05-08T23:30:44.542",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333083,1746747044552,-539.8726378,0.00019982,2,"2025-05-08T23:30:44.552",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333084,1746747044561,-400.0,0.00019982,2,"2025-05-08T23:30:44.561",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333085,1746747044570,-177.09790711,0.00019982,2,"2025-05-08T23:30:44.570",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333086,1746747044579,-963.56,0.00019982,2,"2025-05-08T23:30:44.579",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333087,1746747044589,-428.91,0.00019982,2,"2025-05-08T23:30:44.589",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333088,1746747044598,-1106.81,0.00019982,2,"2025-05-08T23:30:44.598",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333089,1746747044607,-276.41397141,0.00019982,2,"2025-05-08T23:30:44.607",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333090,1746747044617,-515.32255483,0.00019982,2,"2025-05-08T23:30:44.617",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333091,1746747044626,-400.0,0.00019982,2,"2025-05-08T23:30:44.626",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333092,1746747044635,-400.0,0.00019982,2,"2025-05-08T23:30:44.635",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333093,1746747044645,-768.92,0.00019982,2,"2025-05-08T23:30:44.645",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333094,1746747044654,-400.0,0.00019982,2,"2025-05-08T23:30:44.654",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333095,1746747044663,-400.0,0.00019982,2,"2025-05-08T23:30:44.663",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333096,1746747044673,-400.0,0.00019982,2,"2025-05-08T23:30:44.673",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333097,1746747044682,-400.0,0.00019982,2,"2025-05-08T23:30:44.682",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333098,1746747044692,-404.11,0.00019982,2,"2025-05-08T23:30:44.692",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333099,1746747044701,-1454.48,0.00019982,2,"2025-05-08T23:30:44.701",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333100,1746747044711,-509.77261581,0.00019982,2,"2025-05-08T23:30:44.711",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333101,1746747044720,-400.0,0.00019982,2,"2025-05-08T23:30:44.720",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333102,1746747044729,-400.0,0.00019982,2,"2025-05-08T23:30:44.729",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333103,1746747044740,-400.0,0.00019982,2,"2025-05-08T23:30:44.740",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333104,1746747044750,-400.0,0.00019982,2,"2025-05-08T23:30:44.750",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333105,1746747044760,-865.63,0.00019982,2,"2025-05-08T23:30:44.760",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333106,1746747044769,-400.0,0.00019982,2,"2025-05-08T23:30:44.769",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333107,1746747044778,-400.0,0.00019982,2,"2025-05-08T23:30:44.778",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333108,1746747044787,-922.1,0.00019982,2,"2025-05-08T23:30:44.787",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333109,1746747044798,-502.50522938,0.00019982,2,"2025-05-08T23:30:44.798",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333110,1746747044807,-757.55,0.00019982,2,"2025-05-08T23:30:44.807",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333111,1746747044817,-400.0,0.00019982,2,"2025-05-08T23:30:44.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333112,1746747044826,-400.0,0.00019982,2,"2025-05-08T23:30:44.826",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333113,1746747044836,-1119.11,0.00019982,2,"2025-05-08T23:30:44.836",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333114,1746747044847,-400.0,0.00019982,2,"2025-05-08T23:30:44.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333115,1746747044857,-400.0,0.00019982,2,"2025-05-08T23:30:44.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333116,1746747044866,-400.0,0.00019982,2,"2025-05-08T23:30:44.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333117,1746747044876,-400.0,0.00019982,2,"2025-05-08T23:30:44.876",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333118,1746747044887,-1162.18,0.00019982,2,"2025-05-08T23:30:44.887",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333119,1746747044896,-400.0,0.00019982,2,"2025-05-08T23:30:44.896",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333120,1746747044906,-400.0,0.00019982,2,"2025-05-08T23:30:44.906",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333121,1746747044915,-564.34,0.00019982,2,"2025-05-08T23:30:44.915",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333122,1746747044925,-400.0,0.00019982,2,"2025-05-08T23:30:44.925",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333123,1746747044936,-491.24502262,0.00019982,2,"2025-05-08T23:30:44.936",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333124,1746747044946,-400.0,0.00019982,2,"2025-05-08T23:30:44.946",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333125,1746747044955,-400.0,0.00019982,2,"2025-05-08T23:30:44.955",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333126,1746747044965,-400.0,0.00019982,2,"2025-05-08T23:30:44.965",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333127,1746747044974,-1484.61,0.00019982,2,"2025-05-08T23:30:44.974",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333128,1746747044984,-400.0,0.00019982,2,"2025-05-08T23:30:44.984",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333129,1746747044993,-400.0,0.00019982,2,"2025-05-08T23:30:44.993",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333130,1746747045005,-400.0,0.00019982,2,"2025-05-08T23:30:45.005",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333131,1746747045014,-333.47003987,0.00019982,2,"2025-05-08T23:30:45.014",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333132,1746747045024,-400.0,0.00019982,2,"2025-05-08T23:30:45.024",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333133,1746747045033,-400.0,0.00019982,2,"2025-05-08T23:30:45.033",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333134,1746747045043,-290.24359674,0.00019982,2,"2025-05-08T23:30:45.043",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333135,1746747045052,-842.58,0.00019982,2,"2025-05-08T23:30:45.052",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333136,1746747045062,-685.58,0.00019982,2,"2025-05-08T23:30:45.062",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333137,1746747045071,-400.0,0.00019982,2,"2025-05-08T23:30:45.071",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333138,1746747045081,-400.0,0.00019982,2,"2025-05-08T23:30:45.081",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333139,1746747045091,-400.0,0.00019982,2,"2025-05-08T23:30:45.091",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333140,1746747045103,-400.0,0.00019982,2,"2025-05-08T23:30:45.103",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333141,1746747045113,-521.67,0.00019982,2,"2025-05-08T23:30:45.113",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333142,1746747045123,-503.74333403,0.00019982,2,"2025-05-08T23:30:45.123",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333143,1746747045132,-627.62,0.00019982,2,"2025-05-08T23:30:45.132",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333144,1746747045142,-502.05080481,0.00019982,2,"2025-05-08T23:30:45.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333145,1746747045151,-507.04065384,0.00019982,2,"2025-05-08T23:30:45.151",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333146,1746747045161,-464.4854791,0.00019982,2,"2025-05-08T23:30:45.161",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333147,1746747045170,-501.66080365,0.00019982,2,"2025-05-08T23:30:45.170",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333148,1746747045181,-467.04,0.00019982,2,"2025-05-08T23:30:45.181",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333149,1746747045191,-1989.64,0.00019982,2,"2025-05-08T23:30:45.191",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333150,1746747045202,-400.0,0.00019982,2,"2025-05-08T23:30:45.202",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333151,1746747045213,-400.0,0.00019982,2,"2025-05-08T23:30:45.213",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333152,1746747045224,-1074.85,0.00019982,2,"2025-05-08T23:30:45.224",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333153,1746747045233,-400.0,0.00019982,2,"2025-05-08T23:30:45.233",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333154,1746747045243,-400.0,0.00019982,2,"2025-05-08T23:30:45.243",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333155,1746747045255,-506.85097176,0.00019982,2,"2025-05-08T23:30:45.255",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333156,1746747045265,-539.23963948,0.00019982,2,"2025-05-08T23:30:45.265",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333157,1746747045275,-502.26988359,0.00019982,2,"2025-05-08T23:30:45.275",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333158,1746747045286,-668.86,0.00019982,2,"2025-05-08T23:30:45.286",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333159,1746747045296,-505.20646957,0.00019982,2,"2025-05-08T23:30:45.296",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333160,1746747045307,-500.99,0.00019982,2,"2025-05-08T23:30:45.307",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333161,1746747045317,-400.0,0.00019982,2,"2025-05-08T23:30:45.317",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333162,1746747045327,-400.0,0.00019982,2,"2025-05-08T23:30:45.327",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333163,1746747045337,-1017.79,0.00019982,2,"2025-05-08T23:30:45.337",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333164,1746747045347,-812.3,0.00019982,2,"2025-05-08T23:30:45.347",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333165,1746747045357,-400.0,0.00019982,2,"2025-05-08T23:30:45.357",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333166,1746747045367,-400.0,0.00019982,2,"2025-05-08T23:30:45.367",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333167,1746747045376,-222.87253705,0.00019982,2,"2025-05-08T23:30:45.376",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333168,1746747045386,-1026.39,0.00019982,2,"2025-05-08T23:30:45.386",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333169,1746747045395,-400.0,0.00019982,2,"2025-05-08T23:30:45.395",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333170,1746747045405,-400.0,0.00019982,2,"2025-05-08T23:30:45.405",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333171,1746747045417,-400.0,0.00019982,2,"2025-05-08T23:30:45.417",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333172,1746747045427,-537.26890825,0.00019982,2,"2025-05-08T23:30:45.427",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333173,1746747045436,-502.13506906,0.00019982,2,"2025-05-08T23:30:45.436",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333174,1746747045446,-1833.45,0.00019982,2,"2025-05-08T23:30:45.446",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333175,1746747045456,-543.25476103,0.00019982,2,"2025-05-08T23:30:45.456",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333176,1746747045466,-718.13,0.00019982,2,"2025-05-08T23:30:45.466",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333177,1746747045475,-400.0,0.00019982,2,"2025-05-08T23:30:45.475",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333178,1746747045486,-400.0,0.00019982,2,"2025-05-08T23:30:45.486",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333179,1746747045496,-400.0,0.00019982,2,"2025-05-08T23:30:45.496",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333180,1746747045507,-400.0,0.00019982,2,"2025-05-08T23:30:45.507",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333181,1746747045517,-400.0,0.00019982,2,"2025-05-08T23:30:45.517",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333182,1746747045526,-627.18,0.00019982,2,"2025-05-08T23:30:45.526",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333183,1746747045536,-661.74,0.00019982,2,"2025-05-08T23:30:45.536",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333184,1746747045546,-524.11252254,0.00019982,2,"2025-05-08T23:30:45.546",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333185,1746747045556,-500.0,0.00019982,2,"2025-05-08T23:30:45.556",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333186,1746747045565,-400.0,0.00019982,2,"2025-05-08T23:30:45.565",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333187,1746747045575,-400.0,0.00019982,2,"2025-05-08T23:30:45.575",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333188,1746747045585,-200.0,0.00019982,2,"2025-05-08T23:30:45.585",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333189,1746747045595,-400.0,0.00019982,2,"2025-05-08T23:30:45.595",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333190,1746747045604,-400.0,0.00019982,2,"2025-05-08T23:30:45.604",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333191,1746747045614,-178.98464446,0.00019982,2,"2025-05-08T23:30:45.614",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333192,1746747045625,-400.0,0.00019982,2,"2025-05-08T23:30:45.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333193,1746747045635,-509.73003365,0.00019982,2,"2025-05-08T23:30:45.635",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333194,1746747045645,-3024.81,0.00019982,2,"2025-05-08T23:30:45.645",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333195,1746747045655,-508.03863015,0.00019982,2,"2025-05-08T23:30:45.655",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333196,1746747045665,-400.0,0.00019982,2,"2025-05-08T23:30:45.665",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333197,1746747045675,-503.05517386,0.00019982,2,"2025-05-08T23:30:45.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333198,1746747045684,-795.31,0.00019982,2,"2025-05-08T23:30:45.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333199,1746747045693,-512.06564032,0.00019982,2,"2025-05-08T23:30:45.693",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333200,1746747045703,-400.0,0.00019982,2,"2025-05-08T23:30:45.703",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333201,1746747045713,-501.258108,0.00019982,2,"2025-05-08T23:30:45.713",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333202,1746747045723,-3833.75,0.00019982,2,"2025-05-08T23:30:45.723",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333203,1746747045732,-400.0,0.00019982,2,"2025-05-08T23:30:45.732",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333204,1746747045741,-238.59040335,0.00019982,2,"2025-05-08T23:30:45.741",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333205,1746747045751,-400.0,0.00019982,2,"2025-05-08T23:30:45.751",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333206,1746747045761,-400.0,0.00019982,2,"2025-05-08T23:30:45.761",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333207,1746747045770,-517.35567994,0.00019982,2,"2025-05-08T23:30:45.770",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333208,1746747045780,-502.46336438,0.00019982,2,"2025-05-08T23:30:45.780",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333209,1746747045789,-400.0,0.00019982,2,"2025-05-08T23:30:45.789",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333210,1746747045799,-523.37146567,0.00019982,2,"2025-05-08T23:30:45.799",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333211,1746747045808,-469.22,0.00019982,2,"2025-05-08T23:30:45.808",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333212,1746747045817,-693.66,0.00019982,2,"2025-05-08T23:30:45.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333213,1746747045827,-400.0,0.00019982,2,"2025-05-08T23:30:45.827",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333214,1746747045836,-321.94458042,0.00019982,2,"2025-05-08T23:30:45.836",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333215,1746747045847,-400.0,0.00019982,2,"2025-05-08T23:30:45.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333216,1746747045857,-160.03342752,0.00019982,2,"2025-05-08T23:30:45.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333217,1746747045866,-400.0,0.00019982,2,"2025-05-08T23:30:45.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333218,1746747045875,-400.0,0.00019982,2,"2025-05-08T23:30:45.875",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333219,1746747045888,-400.0,0.00019982,2,"2025-05-08T23:30:45.888",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333220,1746747045898,-400.0,0.00019982,2,"2025-05-08T23:30:45.898",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333221,1746747045908,-400.0,0.00019982,2,"2025-05-08T23:30:45.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333222,1746747045917,-400.0,0.00019982,2,"2025-05-08T23:30:45.917",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333223,1746747045929,-400.0,0.00019982,2,"2025-05-08T23:30:45.929",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333224,1746747045939,-664.15,0.00019982,2,"2025-05-08T23:30:45.939",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333225,1746747045948,-1731.55,0.00019982,2,"2025-05-08T23:30:45.948",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333226,1746747045958,-2564.66,0.00019982,2,"2025-05-08T23:30:45.958",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333227,1746747045968,-340.12942915,0.00019982,2,"2025-05-08T23:30:45.968",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333228,1746747045979,-500.0,0.00019982,2,"2025-05-08T23:30:45.979",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333229,1746747045988,-256.34320295,0.00019982,2,"2025-05-08T23:30:45.988",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333230,1746747045998,-759.89,0.00019982,2,"2025-05-08T23:30:45.998",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333231,1746747046011,-400.0,0.00019982,2,"2025-05-08T23:30:46.011",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333232,1746747046021,-420.1,0.00019982,2,"2025-05-08T23:30:46.021",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333233,1746747046031,-405.01,0.00019982,2,"2025-05-08T23:30:46.031",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333234,1746747046041,-400.0,0.00019982,2,"2025-05-08T23:30:46.041",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333235,1746747046051,-400.0,0.00019982,2,"2025-05-08T23:30:46.051",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333236,1746747046061,-400.0,0.00019982,2,"2025-05-08T23:30:46.061",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333237,1746747046070,-1033.74,0.00019982,2,"2025-05-08T23:30:46.070",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333238,1746747046080,-400.0,0.00019982,2,"2025-05-08T23:30:46.080",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333239,1746747046089,-400.0,0.00019982,2,"2025-05-08T23:30:46.089",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333240,1746747046099,-400.0,0.00019982,2,"2025-05-08T23:30:46.099",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333241,1746747046109,-1057.43,0.00019982,2,"2025-05-08T23:30:46.109",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333242,1746747046120,-1345.04,0.00019982,2,"2025-05-08T23:30:46.120",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333243,1746747046129,-400.0,0.00019982,2,"2025-05-08T23:30:46.129",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333245,1746747046139,-400.0,0.00019982,2,"2025-05-08T23:30:46.139",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333246,1746747046148,-400.0,0.00019982,2,"2025-05-08T23:30:46.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333247,1746747046158,-400.0,0.00019982,2,"2025-05-08T23:30:46.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333248,1746747046167,-348.87511888,0.00019982,2,"2025-05-08T23:30:46.167",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333249,1746747046178,-506.17,0.00019982,2,"2025-05-08T23:30:46.178",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333250,1746747046188,-400.0,0.00019982,2,"2025-05-08T23:30:46.188",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333251,1746747046197,-400.0,0.00019982,2,"2025-05-08T23:30:46.197",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333252,1746747046207,-400.0,0.00019982,2,"2025-05-08T23:30:46.207",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333253,1746747046216,-400.0,0.00019982,2,"2025-05-08T23:30:46.216",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333254,1746747046226,-202.88805117,0.00019982,2,"2025-05-08T23:30:46.226",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333255,1746747046236,-657.69,0.00019982,2,"2025-05-08T23:30:46.236",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333256,1746747046246,-500.0,0.00019982,2,"2025-05-08T23:30:46.246",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333257,1746747046259,-500.0,0.00019982,2,"2025-05-08T23:30:46.259",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333258,1746747046271,-500.0,0.00019982,2,"2025-05-08T23:30:46.271",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333259,1746747046281,-400.0,0.00019982,2,"2025-05-08T23:30:46.281",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333260,1746747046291,-295.56584543,0.00019982,2,"2025-05-08T23:30:46.291",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333261,1746747046301,-311.02614868,0.00019982,2,"2025-05-08T23:30:46.301",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333262,1746747046310,-1292.25,0.00019982,2,"2025-05-08T23:30:46.310",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333263,1746747046320,-400.0,0.00019982,2,"2025-05-08T23:30:46.320",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333264,1746747046330,-209.10683799,0.00019982,2,"2025-05-08T23:30:46.330",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333265,1746747046339,-693.99,0.00019982,2,"2025-05-08T23:30:46.339",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333266,1746747046349,-693.99,0.00019982,2,"2025-05-08T23:30:46.349",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333267,1746747046358,-1200.66,0.00019982,2,"2025-05-08T23:30:46.358",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333268,1746747046368,-1258.92,0.00019982,2,"2025-05-08T23:30:46.368",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333269,1746747046378,-1231.92,0.00019982,2,"2025-05-08T23:30:46.378",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333270,1746747046388,-1231.92,0.00019982,2,"2025-05-08T23:30:46.388",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333271,1746747046398,-400.0,0.00019982,2,"2025-05-08T23:30:46.398",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333272,1746747046408,-400.0,0.00019982,2,"2025-05-08T23:30:46.408",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333273,1746747046422,-412.13026706,0.00019982,2,"2025-05-08T23:30:46.422",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333274,1746747046433,-842.66,0.00019982,2,"2025-05-08T23:30:46.433",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333275,1746747046442,-400.0,0.00019982,2,"2025-05-08T23:30:46.442",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333276,1746747046452,-400.0,0.00019982,2,"2025-05-08T23:30:46.452",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333277,1746747046462,-554.22,0.00019982,2,"2025-05-08T23:30:46.462",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333278,1746747046471,-554.22,0.00019982,2,"2025-05-08T23:30:46.471",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333279,1746747046480,-303.47684034,0.00019982,2,"2025-05-08T23:30:46.480",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333280,1746747046490,-550.21,0.00019982,2,"2025-05-08T23:30:46.490",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333281,1746747046500,-1322.12,0.00019982,2,"2025-05-08T23:30:46.500",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333282,1746747046510,-968.2,0.00019982,2,"2025-05-08T23:30:46.510",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333283,1746747046519,-968.2,0.00019982,2,"2025-05-08T23:30:46.519",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333284,1746747046529,-968.2,0.00019982,2,"2025-05-08T23:30:46.529",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333285,1746747046538,-1237.8,0.00019982,2,"2025-05-08T23:30:46.538",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333286,1746747046548,-1237.8,0.00019982,2,"2025-05-08T23:30:46.548",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333287,1746747046557,-1779.16,0.00019982,2,"2025-05-08T23:30:46.557",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333288,1746747046567,-493.73,0.00019982,2,"2025-05-08T23:30:46.567",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333289,1746747046576,-400.0,0.00019982,2,"2025-05-08T23:30:46.576",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333290,1746747046585,-535.89,0.00019982,2,"2025-05-08T23:30:46.585",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333291,1746747046595,-1251.11,0.00019982,2,"2025-05-08T23:30:46.595",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333292,1746747046604,-1251.11,0.00019982,2,"2025-05-08T23:30:46.604",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333293,1746747046614,-1251.11,0.00019982,2,"2025-05-08T23:30:46.614",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333294,1746747046623,-506.06798973,0.00019982,2,"2025-05-08T23:30:46.623",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333295,1746747046632,-118451.16,0.00019982,2,"2025-05-08T23:30:46.632",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333296,1746747046642,-118451.16,0.00019982,2,"2025-05-08T23:30:46.642",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333297,1746747046651,-2741.96,0.00019982,2,"2025-05-08T23:30:46.651",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333298,1746747046661,-400.0,0.00019982,2,"2025-05-08T23:30:46.661",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333299,1746747046671,-301.68224759,0.00019982,2,"2025-05-08T23:30:46.671",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333300,1746747046681,-1260.23,0.00019982,2,"2025-05-08T23:30:46.681",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333301,1746747046692,-155.880471,0.00019982,2,"2025-05-08T23:30:46.692",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333302,1746747046702,-1260.23,0.00019982,2,"2025-05-08T23:30:46.702",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333303,1746747046714,-1260.23,0.00019982,2,"2025-05-08T23:30:46.714",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333304,1746747046724,-400.0,0.00019982,2,"2025-05-08T23:30:46.724",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333305,1746747046734,-853.41,0.00019982,2,"2025-05-08T23:30:46.734",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333306,1746747046744,-400.0,0.00019982,2,"2025-05-08T23:30:46.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333307,1746747046755,-311.73598685,0.00019982,2,"2025-05-08T23:30:46.755",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333308,1746747046764,-3031.66,0.00019982,2,"2025-05-08T23:30:46.764",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333309,1746747046773,-3031.66,0.00019982,2,"2025-05-08T23:30:46.773",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333310,1746747046783,-890.46,0.00019982,2,"2025-05-08T23:30:46.783",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333311,1746747046792,-576.96,0.00019982,2,"2025-05-08T23:30:46.792",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333312,1746747046804,-1677.958642,0.00019982,2,"2025-05-08T23:30:46.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333313,1746747046814,-400.0,0.00019982,2,"2025-05-08T23:30:46.814",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333314,1746747046824,-432.6166513,0.00019982,2,"2025-05-08T23:30:46.824",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333315,1746747046834,-1677.958642,0.00019982,2,"2025-05-08T23:30:46.834",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333316,1746747046845,-1677.958642,0.00019982,2,"2025-05-08T23:30:46.845",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333317,1746747046855,-400.0,0.00019982,2,"2025-05-08T23:30:46.855",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333318,1746747046865,-500.0,0.00019982,2,"2025-05-08T23:30:46.865",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333319,1746747046874,-1489.63,0.00019982,2,"2025-05-08T23:30:46.874",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333320,1746747046982,-1489.63,0.00019982,2,"2025-05-08T23:30:46.982",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333321,1746747046992,-1489.63,0.00019982,2,"2025-05-08T23:30:46.992",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333322,1746747047002,-533.07,0.00019982,2,"2025-05-08T23:30:47.002",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333323,1746747047011,-400.0,0.00019982,2,"2025-05-08T23:30:47.011",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333324,1746747047021,-400.0,0.00019982,2,"2025-05-08T23:30:47.021",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333325,1746747047030,-400.0,0.00019982,2,"2025-05-08T23:30:47.030",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333326,1746747047039,-1266.8,0.00019982,2,"2025-05-08T23:30:47.039",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333327,1746747047048,-400.0,0.00019982,2,"2025-05-08T23:30:47.048",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333328,1746747047057,-357.01649581,0.00019982,2,"2025-05-08T23:30:47.057",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333329,1746747047066,-734.05,0.00019982,2,"2025-05-08T23:30:47.066",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333330,1746747047076,-5528.44,0.00019982,2,"2025-05-08T23:30:47.076",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333331,1746747047085,-5528.44,0.00019982,2,"2025-05-08T23:30:47.085",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333332,1746747047095,-5528.44,0.00019982,2,"2025-05-08T23:30:47.095",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333333,1746747047104,-9968.120092,0.00019982,2,"2025-05-08T23:30:47.104",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333334,1746747047114,-896.39,0.00019982,2,"2025-05-08T23:30:47.114",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333335,1746747047123,-9968.120092,0.00019982,2,"2025-05-08T23:30:47.123",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333336,1746747047133,-9968.120092,0.00019982,2,"2025-05-08T23:30:47.133",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333337,1746747047142,-3407.25,0.00019982,2,"2025-05-08T23:30:47.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333338,1746747047153,-3407.25,0.00019982,2,"2025-05-08T23:30:47.153",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333339,1746747047163,-3407.25,0.00019982,2,"2025-05-08T23:30:47.163",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333340,1746747047172,-948.54,0.00019982,2,"2025-05-08T23:30:47.172",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333341,1746747047181,-948.54,0.00019982,2,"2025-05-08T23:30:47.181",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333342,1746747047192,-400.0,0.00019982,2,"2025-05-08T23:30:47.192",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333343,1746747047201,-984.42,0.00019982,2,"2025-05-08T23:30:47.201",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333344,1746747047210,-964.32,0.00019982,2,"2025-05-08T23:30:47.210",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333345,1746747047219,-814.54,0.00019982,2,"2025-05-08T23:30:47.219",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333346,1746747047229,-400.0,0.00019982,2,"2025-05-08T23:30:47.229",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333347,1746747047238,-814.54,0.00019982,2,"2025-05-08T23:30:47.238",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333348,1746747047248,-814.54,0.00019982,2,"2025-05-08T23:30:47.248",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333349,1746747047259,-400.0,0.00019982,2,"2025-05-08T23:30:47.259",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333350,1746747047269,-400.0,0.00019982,2,"2025-05-08T23:30:47.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333351,1746747047279,-400.0,0.00019982,2,"2025-05-08T23:30:47.279",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333352,1746747047288,-400.0,0.00019982,2,"2025-05-08T23:30:47.288",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333353,1746747047297,-1765.32,0.00019982,2,"2025-05-08T23:30:47.297",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333354,1746747047307,-1096.7,0.00019982,2,"2025-05-08T23:30:47.307",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333355,1746747047317,-2917.89,0.00019982,2,"2025-05-08T23:30:47.317",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333356,1746747047326,-2917.89,0.00019982,2,"2025-05-08T23:30:47.326",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333357,1746747047337,-400.0,0.00019982,2,"2025-05-08T23:30:47.337",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333358,1746747047347,-1252.55,0.00019982,2,"2025-05-08T23:30:47.347",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333359,1746747047357,-1252.55,0.00019982,2,"2025-05-08T23:30:47.357",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333360,1746747047366,-1252.55,0.00019982,2,"2025-05-08T23:30:47.366",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333361,1746747047375,-752.6,0.00019982,2,"2025-05-08T23:30:47.375",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333362,1746747047384,-752.6,0.00019982,2,"2025-05-08T23:30:47.384",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333363,1746747047394,-752.6,0.00019982,2,"2025-05-08T23:30:47.394",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333364,1746747047403,-1784.6,0.00019982,2,"2025-05-08T23:30:47.403",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333365,1746747047413,-1576.88,0.00019982,2,"2025-05-08T23:30:47.413",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333366,1746747047422,-1576.88,0.00019982,2,"2025-05-08T23:30:47.422",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333367,1746747047431,-1252.4,0.00019982,2,"2025-05-08T23:30:47.431",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333368,1746747047440,-400.0,0.00019982,2,"2025-05-08T23:30:47.440",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333369,1746747047450,-1023.64,0.00019982,2,"2025-05-08T23:30:47.450",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333370,1746747047459,-1023.64,0.00019982,2,"2025-05-08T23:30:47.459",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333371,1746747047469,-1023.64,0.00019982,2,"2025-05-08T23:30:47.469",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333372,1746747047479,-156.696154,0.00019982,2,"2025-05-08T23:30:47.479",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333373,1746747047489,-2117.11,0.00019982,2,"2025-05-08T23:30:47.489",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333374,1746747047499,-681.61,0.00019982,2,"2025-05-08T23:30:47.499",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333375,1746747047509,-4424.54,0.00019982,2,"2025-05-08T23:30:47.509",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333376,1746747047518,-4424.54,0.00019982,2,"2025-05-08T23:30:47.518",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333377,1746747047527,-3346.14,0.00019982,2,"2025-05-08T23:30:47.527",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333378,1746747047538,-1070.84,0.00019982,2,"2025-05-08T23:30:47.538",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333379,1746747047549,-1070.84,0.00019982,2,"2025-05-08T23:30:47.549",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333380,1746747047560,-400.0,0.00019982,2,"2025-05-08T23:30:47.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333381,1746747047570,-1070.84,0.00019982,2,"2025-05-08T23:30:47.570",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333382,1746747047580,-877.9,0.00019982,2,"2025-05-08T23:30:47.580",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333383,1746747047589,-877.9,0.00019982,2,"2025-05-08T23:30:47.589",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333384,1746747047599,-877.9,0.00019982,2,"2025-05-08T23:30:47.599",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333385,1746747047608,-400.0,0.00019982,2,"2025-05-08T23:30:47.608",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333386,1746747047619,-400.0,0.00019982,2,"2025-05-08T23:30:47.619",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333387,1746747047628,-400.0,0.00019982,2,"2025-05-08T23:30:47.628",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333388,1746747047637,-1517.16,0.00019982,2,"2025-05-08T23:30:47.637",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333389,1746747047647,-1517.16,0.00019982,2,"2025-05-08T23:30:47.647",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333390,1746747047656,-1163.53,0.00019982,2,"2025-05-08T23:30:47.656",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333391,1746747047667,-856.47,0.00019982,2,"2025-05-08T23:30:47.667",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333392,1746747047676,-856.47,0.00019982,2,"2025-05-08T23:30:47.676",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333393,1746747047686,-856.47,0.00019982,2,"2025-05-08T23:30:47.686",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333394,1746747047697,-1738.22,0.00019982,2,"2025-05-08T23:30:47.697",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333395,1746747047706,-1738.22,0.00019982,2,"2025-05-08T23:30:47.706",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333396,1746747047716,-1738.22,0.00019982,2,"2025-05-08T23:30:47.716",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333397,1746747047725,-400.0,0.00019982,2,"2025-05-08T23:30:47.725",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333398,1746747047735,-400.0,0.00019982,2,"2025-05-08T23:30:47.735",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333399,1746747047744,-400.0,0.00019982,2,"2025-05-08T23:30:47.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333400,1746747047755,-1664.5,0.00019982,2,"2025-05-08T23:30:47.755",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333401,1746747047767,-1301.9,0.00019982,2,"2025-05-08T23:30:47.767",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333402,1746747047776,-2417.28,0.00019982,2,"2025-05-08T23:30:47.776",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333403,1746747047786,-2417.28,0.00019982,2,"2025-05-08T23:30:47.786",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333404,1746747047795,-664.14,0.00019982,2,"2025-05-08T23:30:47.795",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333405,1746747047804,-664.14,0.00019982,2,"2025-05-08T23:30:47.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333406,1746747047814,-664.14,0.00019982,2,"2025-05-08T23:30:47.814",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333407,1746747047826,-1487.74,0.00019982,2,"2025-05-08T23:30:47.826",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333408,1746747047835,-688.96,0.00019982,2,"2025-05-08T23:30:47.835",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333409,1746747047847,-688.96,0.00019982,2,"2025-05-08T23:30:47.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333410,1746747047856,-688.96,0.00019982,2,"2025-05-08T23:30:47.856",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333411,1746747047865,-2482.88,0.00019982,2,"2025-05-08T23:30:47.865",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333412,1746747047874,-854.11,0.00019982,2,"2025-05-08T23:30:47.874",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333413,1746747047884,-2482.88,0.00019982,2,"2025-05-08T23:30:47.884",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333414,1746747047893,-2482.88,0.00019982,2,"2025-05-08T23:30:47.893",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333415,1746747047902,-2211.23,0.00019982,2,"2025-05-08T23:30:47.902",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333416,1746747047911,-2499.58,0.00019982,2,"2025-05-08T23:30:47.911",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333417,1746747047921,-2499.58,0.00019982,2,"2025-05-08T23:30:47.921",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333418,1746747047931,-489.14,0.00019982,2,"2025-05-08T23:30:47.931",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333419,1746747047940,-1346.85,0.00019982,2,"2025-05-08T23:30:47.940",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333420,1746747047951,-489.14,0.00019982,2,"2025-05-08T23:30:47.951",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333421,1746747047962,-1346.85,0.00019982,2,"2025-05-08T23:30:47.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333422,1746747047972,-1346.85,0.00019982,2,"2025-05-08T23:30:47.972",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333423,1746747047981,-489.14,0.00019982,2,"2025-05-08T23:30:47.981",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333424,1746747047990,-400.0,0.00019982,2,"2025-05-08T23:30:47.990",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333425,1746747047999,-400.0,0.00019982,2,"2025-05-08T23:30:47.999",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333426,1746747048009,-400.0,0.00019982,2,"2025-05-08T23:30:48.009",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333427,1746747048018,-3059.49,0.00019982,2,"2025-05-08T23:30:48.018",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333428,1746747048028,-3059.49,0.00019982,2,"2025-05-08T23:30:48.028",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333429,1746747048037,-3059.49,0.00019982,2,"2025-05-08T23:30:48.037",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333430,1746747048046,-400.0,0.00019982,2,"2025-05-08T23:30:48.046",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333431,1746747048056,-400.0,0.00019982,2,"2025-05-08T23:30:48.056",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333432,1746747048066,-264.15880769,0.00019982,2,"2025-05-08T23:30:48.066",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333433,1746747048074,-649.21,0.00019982,2,"2025-05-08T23:30:48.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333434,1746747048082,-400.0,0.00019982,2,"2025-05-08T23:30:48.082",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333435,1746747048090,-649.21,0.00019982,2,"2025-05-08T23:30:48.090",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333436,1746747048099,-400.0,0.00019982,2,"2025-05-08T23:30:48.099",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333437,1746747048108,-826.67,0.00019982,2,"2025-05-08T23:30:48.108",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333438,1746747048118,-649.21,0.00019982,2,"2025-05-08T23:30:48.118",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333439,1746747048126,-826.67,0.00019982,2,"2025-05-08T23:30:48.126",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333440,1746747048135,-826.67,0.00019982,2,"2025-05-08T23:30:48.135",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333441,1746747048145,-400.0,0.00019982,2,"2025-05-08T23:30:48.145",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333442,1746747048154,-1419.29,0.00019982,2,"2025-05-08T23:30:48.154",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333443,1746747048163,-1419.29,0.00019982,2,"2025-05-08T23:30:48.163",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333444,1746747048172,-1419.29,0.00019982,2,"2025-05-08T23:30:48.172",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333445,1746747048182,-461.5,0.00019982,2,"2025-05-08T23:30:48.182",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333446,1746747048191,-5426.95,0.00019982,2,"2025-05-08T23:30:48.191",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333447,1746747048200,-5426.95,0.00019982,2,"2025-05-08T23:30:48.200",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333448,1746747048210,-949.87,0.00019982,2,"2025-05-08T23:30:48.210",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333449,1746747048219,-450.42,0.00019982,2,"2025-05-08T23:30:48.219",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333450,1746747048228,-450.42,0.00019982,2,"2025-05-08T23:30:48.228",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333451,1746747048238,-400.0,0.00019982,2,"2025-05-08T23:30:48.238",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333452,1746747048247,-450.42,0.00019982,2,"2025-05-08T23:30:48.247",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333453,1746747048258,-400.0,0.00019982,2,"2025-05-08T23:30:48.258",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333454,1746747048267,-400.0,0.00019982,2,"2025-05-08T23:30:48.267",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333455,1746747048277,-2120.61,0.00019982,2,"2025-05-08T23:30:48.277",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333456,1746747048286,-2120.61,0.00019982,2,"2025-05-08T23:30:48.286",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333457,1746747048294,-2120.61,0.00019982,2,"2025-05-08T23:30:48.294",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333458,1746747048304,-508.18752347,0.00019982,2,"2025-05-08T23:30:48.304",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333459,1746747048313,-1010.41,0.00019982,2,"2025-05-08T23:30:48.313",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333460,1746747048322,-272.42713246,0.00019982,2,"2025-05-08T23:30:48.322",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333461,1746747048331,-1164.97,0.00019982,2,"2025-05-08T23:30:48.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333462,1746747048340,-1164.97,0.00019982,2,"2025-05-08T23:30:48.340",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333463,1746747048350,-1164.97,0.00019982,2,"2025-05-08T23:30:48.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333464,1746747048360,-6241.23,0.00019982,2,"2025-05-08T23:30:48.360",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333465,1746747048369,-6241.23,0.00019982,2,"2025-05-08T23:30:48.369",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333466,1746747048379,-400.0,0.00019982,2,"2025-05-08T23:30:48.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333467,1746747048389,-1359.4,0.00019982,2,"2025-05-08T23:30:48.389",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333468,1746747048399,-1359.4,0.00019982,2,"2025-05-08T23:30:48.399",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333469,1746747048408,-1359.4,0.00019982,2,"2025-05-08T23:30:48.408",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333470,1746747048418,-400.0,0.00019982,2,"2025-05-08T23:30:48.418",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333471,1746747048428,-2675.62,0.00019982,2,"2025-05-08T23:30:48.428",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333472,1746747048438,-2675.62,0.00019982,2,"2025-05-08T23:30:48.438",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333473,1746747048448,-2675.62,0.00019982,2,"2025-05-08T23:30:48.448",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333474,1746747048458,-400.0,0.00019982,2,"2025-05-08T23:30:48.458",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333475,1746747048467,-2347.25,0.00019982,2,"2025-05-08T23:30:48.467",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333476,1746747048478,-685.76,0.00019982,2,"2025-05-08T23:30:48.478",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333477,1746747048488,-400.0,0.00019982,2,"2025-05-08T23:30:48.488",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333478,1746747048498,-400.0,0.00019982,2,"2025-05-08T23:30:48.498",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333479,1746747048510,-400.0,0.00019982,2,"2025-05-08T23:30:48.510",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333480,1746747048520,-4558.45,0.00019982,2,"2025-05-08T23:30:48.520",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333481,1746747048529,-912.74,0.00019982,2,"2025-05-08T23:30:48.529",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333482,1746747048539,-4558.45,0.00019982,2,"2025-05-08T23:30:48.539",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333483,1746747048548,-912.74,0.00019982,2,"2025-05-08T23:30:48.548",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333484,1746747048558,-711.29,0.00019982,2,"2025-05-08T23:30:48.558",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333485,1746747048567,-912.74,0.00019982,2,"2025-05-08T23:30:48.567",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333486,1746747048577,-711.29,0.00019982,2,"2025-05-08T23:30:48.577",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333487,1746747048588,-711.29,0.00019982,2,"2025-05-08T23:30:48.588",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333488,1746747048600,-301.98829718,0.00019982,2,"2025-05-08T23:30:48.600",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333489,1746747048614,-400.0,0.00019982,2,"2025-05-08T23:30:48.614",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333490,1746747048627,-410.31,0.00019982,2,"2025-05-08T23:30:48.627",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333491,1746747048637,-400.0,0.00019982,2,"2025-05-08T23:30:48.637",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333492,1746747048647,-400.0,0.00019982,2,"2025-05-08T23:30:48.647",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333493,1746747048656,-400.0,0.00019982,2,"2025-05-08T23:30:48.656",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333494,1746747048666,-5076.17,0.00019982,2,"2025-05-08T23:30:48.666",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333495,1746747048675,-1506.47,0.00019982,2,"2025-05-08T23:30:48.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333496,1746747048684,-5076.17,0.00019982,2,"2025-05-08T23:30:48.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333497,1746747048694,-1506.47,0.00019982,2,"2025-05-08T23:30:48.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333498,1746747048704,-5076.17,0.00019982,2,"2025-05-08T23:30:48.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333499,1746747048714,-1506.47,0.00019982,2,"2025-05-08T23:30:48.714",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333500,1746747048724,-400.0,0.00019982,2,"2025-05-08T23:30:48.724",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333501,1746747048734,-801.53,0.00019982,2,"2025-05-08T23:30:48.734",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333502,1746747048744,-400.0,0.00019982,2,"2025-05-08T23:30:48.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333503,1746747048755,-400.0,0.00019982,2,"2025-05-08T23:30:48.755",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333504,1746747048765,-400.0,0.00019982,2,"2025-05-08T23:30:48.765",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333505,1746747048774,-400.0,0.00019982,2,"2025-05-08T23:30:48.774",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333506,1746747048784,-400.0,0.00019982,2,"2025-05-08T23:30:48.784",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333507,1746747048794,-1619.08,0.00019982,2,"2025-05-08T23:30:48.794",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333508,1746747048804,-606.2,0.00019982,2,"2025-05-08T23:30:48.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333509,1746747048813,-629.24,0.00019982,2,"2025-05-08T23:30:48.813",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333510,1746747048823,-606.2,0.00019982,2,"2025-05-08T23:30:48.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333511,1746747048832,-629.24,0.00019982,2,"2025-05-08T23:30:48.832",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333512,1746747048841,-606.2,0.00019982,2,"2025-05-08T23:30:48.841",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333513,1746747048855,-629.24,0.00019982,2,"2025-05-08T23:30:48.855",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333514,1746747048864,-1430.59,0.00019982,2,"2025-05-08T23:30:48.864",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333515,1746747048874,-1430.59,0.00019982,2,"2025-05-08T23:30:48.874",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333516,1746747048883,-1430.59,0.00019982,2,"2025-05-08T23:30:48.883",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333517,1746747048895,-562.26,0.00019982,2,"2025-05-08T23:30:48.895",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333518,1746747048904,-562.26,0.00019982,2,"2025-05-08T23:30:48.904",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333519,1746747048913,-562.26,0.00019982,2,"2025-05-08T23:30:48.913",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333520,1746747048922,-400.0,0.00019982,2,"2025-05-08T23:30:48.922",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333521,1746747048931,-400.0,0.00019982,2,"2025-05-08T23:30:48.931",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333522,1746747048942,-400.0,0.00019982,2,"2025-05-08T23:30:48.942",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333523,1746747048951,-400.0,0.00019982,2,"2025-05-08T23:30:48.951",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333524,1746747048961,-400.0,0.00019982,2,"2025-05-08T23:30:48.961",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333525,1746747048970,-646.49,0.00019982,2,"2025-05-08T23:30:48.970",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333526,1746747048980,-400.0,0.00019982,2,"2025-05-08T23:30:48.980",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333527,1746747048990,-400.0,0.00019982,2,"2025-05-08T23:30:48.990",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333528,1746747049000,-400.0,0.00019982,2,"2025-05-08T23:30:49.000",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333529,1746747049010,-400.0,0.00019982,2,"2025-05-08T23:30:49.010",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333530,1746747049019,-400.0,0.00019982,2,"2025-05-08T23:30:49.019",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333531,1746747049029,-400.0,0.00019982,2,"2025-05-08T23:30:49.029",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333532,1746747049039,-400.0,0.00019982,2,"2025-05-08T23:30:49.039",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333533,1746747049049,-400.0,0.00019982,2,"2025-05-08T23:30:49.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333534,1746747049059,-1791.1,0.00019982,2,"2025-05-08T23:30:49.059",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333535,1746747049068,-1791.1,0.00019982,2,"2025-05-08T23:30:49.068",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333536,1746747049077,-1791.1,0.00019982,2,"2025-05-08T23:30:49.077",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333537,1746747049087,-400.0,0.00019982,2,"2025-05-08T23:30:49.087",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333538,1746747049097,-535.10655322,0.00019982,2,"2025-05-08T23:30:49.097",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333539,1746747049106,-574.43,0.00019982,2,"2025-05-08T23:30:49.106",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333540,1746747049115,-1387.3,0.00019982,2,"2025-05-08T23:30:49.115",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333541,1746747049125,-400.0,0.00019982,2,"2025-05-08T23:30:49.125",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333542,1746747049135,-1387.3,0.00019982,2,"2025-05-08T23:30:49.135",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333543,1746747049144,-1387.3,0.00019982,2,"2025-05-08T23:30:49.144",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333544,1746747049154,-400.0,0.00019982,2,"2025-05-08T23:30:49.154",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333545,1746747049163,-400.0,0.00019982,2,"2025-05-08T23:30:49.163",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333546,1746747049173,-400.0,0.00019982,2,"2025-05-08T23:30:49.173",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333547,1746747049183,-1214.52,0.00019982,2,"2025-05-08T23:30:49.183",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333548,1746747049193,-1214.52,0.00019982,2,"2025-05-08T23:30:49.193",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333549,1746747049203,-1214.52,0.00019982,2,"2025-05-08T23:30:49.203",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333550,1746747049212,-400.0,0.00019982,2,"2025-05-08T23:30:49.212",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333551,1746747049222,-400.0,0.00019982,2,"2025-05-08T23:30:49.222",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333552,1746747049232,-400.0,0.00019982,2,"2025-05-08T23:30:49.232",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333553,1746747049242,-400.0,0.00019982,2,"2025-05-08T23:30:49.242",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333554,1746747049252,-258.13,0.00019982,2,"2025-05-08T23:30:49.252",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333555,1746747049263,-3203.14,0.00019982,2,"2025-05-08T23:30:49.263",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333556,1746747049273,-5580.87,0.00019982,2,"2025-05-08T23:30:49.273",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333557,1746747049282,-1334.51,0.00019982,2,"2025-05-08T23:30:49.282",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333558,1746747049292,-5580.87,0.00019982,2,"2025-05-08T23:30:49.292",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333559,1746747049302,-1334.51,0.00019982,2,"2025-05-08T23:30:49.302",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333560,1746747049312,-1334.51,0.00019982,2,"2025-05-08T23:30:49.312",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333561,1746747049321,-714.73,0.00019982,2,"2025-05-08T23:30:49.321",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333562,1746747049331,-1052.15,0.00019982,2,"2025-05-08T23:30:49.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333563,1746747049340,-1052.15,0.00019982,2,"2025-05-08T23:30:49.340",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333564,1746747049349,-1052.15,0.00019982,2,"2025-05-08T23:30:49.349",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333565,1746747049359,-52605.4,0.00019982,2,"2025-05-08T23:30:49.359",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333566,1746747049368,-52605.4,0.00019982,2,"2025-05-08T23:30:49.368",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333567,1746747049378,-2842.56,0.00019982,2,"2025-05-08T23:30:49.378",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333568,1746747049388,-2049.58,0.00019982,2,"2025-05-08T23:30:49.388",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333569,1746747049398,-339.28445457,0.00019982,2,"2025-05-08T23:30:49.398",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333570,1746747049407,-2049.58,0.00019982,2,"2025-05-08T23:30:49.407",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333571,1746747049416,-2049.58,0.00019982,2,"2025-05-08T23:30:49.416",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333572,1746747049426,-3715.0,0.00019982,2,"2025-05-08T23:30:49.426",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333573,1746747049436,-3715.0,0.00019982,2,"2025-05-08T23:30:49.436",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333574,1746747049445,-668.36,0.00019982,2,"2025-05-08T23:30:49.445",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333575,1746747049454,-3715.0,0.00019982,2,"2025-05-08T23:30:49.454",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333576,1746747049463,-572.46,0.00019982,2,"2025-05-08T23:30:49.463",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333577,1746747049473,-572.46,0.00019982,2,"2025-05-08T23:30:49.473",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333578,1746747049482,-572.46,0.00019982,2,"2025-05-08T23:30:49.482",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333579,1746747049491,-400.0,0.00019982,2,"2025-05-08T23:30:49.491",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333580,1746747049500,-400.0,0.00019982,2,"2025-05-08T23:30:49.500",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333581,1746747049511,-400.0,0.00019982,2,"2025-05-08T23:30:49.511",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333582,1746747049520,-400.0,0.00019982,2,"2025-05-08T23:30:49.520",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333583,1746747049530,-400.0,0.00019982,2,"2025-05-08T23:30:49.530",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333584,1746747049539,-400.0,0.00019982,2,"2025-05-08T23:30:49.539",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333585,1746747049548,-4311.67,0.00019982,2,"2025-05-08T23:30:49.548",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333586,1746747049557,-1237.43,0.00019982,2,"2025-05-08T23:30:49.557",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333587,1746747049566,-4311.67,0.00019982,2,"2025-05-08T23:30:49.566",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333588,1746747049575,-1237.43,0.00019982,2,"2025-05-08T23:30:49.575",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333589,1746747049585,-400.0,0.00019982,2,"2025-05-08T23:30:49.585",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333590,1746747049594,-400.0,0.00019982,2,"2025-05-08T23:30:49.594",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333591,1746747049603,-400.0,0.00019982,2,"2025-05-08T23:30:49.603",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333592,1746747049612,-400.0,0.00019982,2,"2025-05-08T23:30:49.612",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333593,1746747049621,-400.0,0.00019982,2,"2025-05-08T23:30:49.621",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333594,1746747049630,-3351.41,0.00019982,2,"2025-05-08T23:30:49.630",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333595,1746747049639,-1045.48,0.00019982,2,"2025-05-08T23:30:49.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333596,1746747049648,-1045.48,0.00019982,2,"2025-05-08T23:30:49.648",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333597,1746747049658,-1045.48,0.00019982,2,"2025-05-08T23:30:49.658",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333598,1746747049667,-1237.43,0.00019982,2,"2025-05-08T23:30:49.667",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333599,1746747049675,-400.0,0.00019982,2,"2025-05-08T23:30:49.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333600,1746747049684,-1904.36,0.00019982,2,"2025-05-08T23:30:49.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333601,1746747049693,-524.29853594,0.00019982,2,"2025-05-08T23:30:49.693",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333602,1746747049702,-1904.36,0.00019982,2,"2025-05-08T23:30:49.702",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333603,1746747049710,-523.85640895,0.00019982,2,"2025-05-08T23:30:49.710",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333604,1746747049719,-1904.36,0.00019982,2,"2025-05-08T23:30:49.719",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333605,1746747049728,-940.4,0.00019982,2,"2025-05-08T23:30:49.728",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333606,1746747049738,-20944.28,0.00019982,2,"2025-05-08T23:30:49.738",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333607,1746747049746,-918.22,0.00019982,2,"2025-05-08T23:30:49.746",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333608,1746747049757,-711.60433054,0.00019982,2,"2025-05-08T23:30:49.757",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333609,1746747051099,-913.56970234,0.00019982,2,"2025-05-08T23:30:51.099",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333610,1746747051110,-940.0,0.00019982,2,"2025-05-08T23:30:51.110",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333611,1746747053521,-400.0,0.0001998,2,"2025-05-08T23:30:53.521",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333612,1746747053531,-164.94883562,0.0001998,2,"2025-05-08T23:30:53.531",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333613,1746747054541,-235.05116438,0.0001998,2,"2025-05-08T23:30:54.541",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333614,1746747054552,-400.0,0.0001998,2,"2025-05-08T23:30:54.552",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333615,1746747054563,-400.0,0.0001998,2,"2025-05-08T23:30:54.563",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333616,1746747054573,-400.0,0.0001998,2,"2025-05-08T23:30:54.573",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333617,1746747054584,-377.94883561,0.00019981,2,"2025-05-08T23:30:54.584",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333618,1746747054603,-22.05116439,0.00019981,2,"2025-05-08T23:30:54.603",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333619,1746747054613,-400.0,0.00019981,2,"2025-05-08T23:30:54.613",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333620,1746747054623,-400.0,0.00019981,2,"2025-05-08T23:30:54.623",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333621,1746747054632,-328.49882561,0.00019981,2,"2025-05-08T23:30:54.632",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333622,1746747054686,-71.50117439,0.00019981,2,"2025-05-08T23:30:54.686",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333623,1746747054697,-400.0,0.00019981,2,"2025-05-08T23:30:54.697",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333624,1746747054707,-400.0,0.00019981,2,"2025-05-08T23:30:54.707",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333625,1746747054717,-18.05928972,0.00019982,2,"2025-05-08T23:30:54.717",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333630,1746747194423,1011.0,0.00030137,120,"2025-05-08T23:33:14.423",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333631,1746747267382,1000.0,0.00018958,2,"2025-05-08T23:34:27.382",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333634,1746747421283,1000.0,0.0003,30,"2025-05-08T23:37:01.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333635,1746747433225,1000.0,0.0003,30,"2025-05-08T23:37:13.225",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333636,1746747463957,659.45,0.0003,30,"2025-05-08T23:37:43.957",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333637,1746747475373,500.0,0.0003,30,"2025-05-08T23:37:55.373",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333638,1746747543194,1142.57,0.00018961,2,"2025-05-08T23:39:03.194",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333639,1746747543873,1142.57,0.00026072,120,"2025-05-08T23:39:03.873",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333640,1746747544100,1142.57,0.00028442,120,"2025-05-08T23:39:04.100",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333641,1746747582538,175.57,0.00018985,2,"2025-05-08T23:39:42.538",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333642,1746747584166,2000.0,0.0003,30,"2025-05-08T23:39:44.166",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333643,1746747601938,2000.0,0.0003,30,"2025-05-08T23:40:01.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333644,1746747615313,150.0,0.00018986,7,"2025-05-08T23:40:15.313",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333645,1746747617272,2000.0,0.0003,30,"2025-05-08T23:40:17.272",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333646,1746747620457,1000.0,0.0003,30,"2025-05-08T23:40:20.457",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333647,1746747630431,2000.0,0.0003,30,"2025-05-08T23:40:30.431",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333648,1746747639623,1000.0,0.0003,30,"2025-05-08T23:40:39.623",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333649,1746747654706,1000.0,0.0003,30,"2025-05-08T23:40:54.706",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333650,1746747695456,641.65293567,0.00017068,2,"2025-05-08T23:41:35.456",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333651,1746747695480,649.27706433,0.00017068,2,"2025-05-08T23:41:35.480",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333652,1746747695750,1290.93,0.00019332,2,"2025-05-08T23:41:35.750",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333653,1746747696619,1000.0,0.0003,30,"2025-05-08T23:41:36.619",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333654,1746747717595,256.59,0.00019178,2,"2025-05-08T23:41:57.595",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333655,1746747735176,7803.20293567,0.00018963,2,"2025-05-08T23:42:15.176",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333656,1746747735197,4416.84706433,0.00018963,2,"2025-05-08T23:42:15.197",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333657,1746747965985,166.31,0.00018948,2,"2025-05-08T23:46:05.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333658,1746748026743,300.0,0.000192,7,"2025-05-08T23:47:06.743",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333659,1746748028844,700.0,0.000193,7,"2025-05-08T23:47:08.844",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333660,1746748030971,1100.0,0.000194,7,"2025-05-08T23:47:10.971",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333661,1746748033590,1400.0,0.000195,7,"2025-05-08T23:47:13.590",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333673,1746748178328,-151.0,0.00019526,2,"2025-05-08T23:49:38.328",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333674,1746748178353,-166.6,0.00019526,2,"2025-05-08T23:49:38.353",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333675,1746748178379,-1800.0,0.000196,7,"2025-05-08T23:49:38.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333676,1746748178402,-250.0,0.0001961,2,"2025-05-08T23:49:38.402",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333677,1746748178426,-300.0,0.000197,7,"2025-05-08T23:49:38.426",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333678,1746748178451,-300.0,0.000198,7,"2025-05-08T23:49:38.451",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333679,1746748178476,-300.0,0.00019862,2,"2025-05-08T23:49:38.476",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333680,1746748178499,-611.0,0.00019863,2,"2025-05-08T23:49:38.499",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333681,1746748178523,-170.30203977,0.00019863,2,"2025-05-08T23:49:38.523",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333682,1746748178547,-14343.80197491,0.00019863,2,"2025-05-08T23:49:38.547",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333683,1746748178570,-207.4,0.00019868,2,"2025-05-08T23:49:38.570",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333684,1746748178595,-1200.0,0.00019878,2,"2025-05-08T23:49:38.595",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333685,1746748178619,-300.0,0.00019878,2,"2025-05-08T23:49:38.619",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333686,1746748178643,-6717.4972,0.00019879,2,"2025-05-08T23:49:38.643",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333687,1746748178668,-158.03810934,0.0001988,2,"2025-05-08T23:49:38.668",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333688,1746748178691,-313.73908118,0.0001988,2,"2025-05-08T23:49:38.691",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333689,1746748178716,-158.03810934,0.00019881,2,"2025-05-08T23:49:38.716",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333690,1746748178741,-158.03810934,0.00019882,2,"2025-05-08T23:49:38.741",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333691,1746748178765,-284.0705141,0.000199,2,"2025-05-08T23:49:38.765",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333692,1746748178789,-300.0,0.000199,7,"2025-05-08T23:49:38.789",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333693,1746748178812,-151.0,0.00019969,2,"2025-05-08T23:49:38.812",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333694,1746748178835,-668.65185757,0.00019969,2,"2025-05-08T23:49:38.835",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333695,1746748178859,-151.0,0.00019969,2,"2025-05-08T23:49:38.859",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333696,1746748178884,-154.11,0.0001997,2,"2025-05-08T23:49:38.884",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333697,1746748178907,-152.47,0.0001997,2,"2025-05-08T23:49:38.907",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333698,1746748178933,-533.13321633,0.00019973,2,"2025-05-08T23:49:38.933",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333699,1746748178957,-1992.262,0.00019978,2,"2025-05-08T23:49:38.957",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333700,1746748178983,-188.245,0.00019978,2,"2025-05-08T23:49:38.983",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333701,1746748179007,-400.0,0.00019978,2,"2025-05-08T23:49:39.007",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333702,1746748179031,-530.52216096,0.00019978,2,"2025-05-08T23:49:39.031",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333703,1746748179055,-400.0,0.00019978,2,"2025-05-08T23:49:39.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333704,1746748179078,-400.0,0.00019978,2,"2025-05-08T23:49:39.078",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333705,1746748179101,-400.0,0.00019978,2,"2025-05-08T23:49:39.101",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333706,1746748179124,-328.50247292,0.00019978,2,"2025-05-08T23:49:39.124",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333707,1746748179147,-400.0,0.00019978,2,"2025-05-08T23:49:39.147",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333708,1746748179170,-356.44439265,0.00019978,2,"2025-05-08T23:49:39.170",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333709,1746748179194,-400.0,0.00019978,2,"2025-05-08T23:49:39.194",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333710,1746748179220,-400.0,0.00019978,2,"2025-05-08T23:49:39.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333711,1746748179244,-400.0,0.00019978,2,"2025-05-08T23:49:39.244",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333712,1746748179269,-400.0,0.00019978,2,"2025-05-08T23:49:39.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333713,1746748179294,-452.00812933,0.00019978,2,"2025-05-08T23:49:39.294",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333714,1746748179319,-507.8665701,0.00019978,2,"2025-05-08T23:49:39.319",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333715,1746748179344,-554.65,0.00019978,2,"2025-05-08T23:49:39.344",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333716,1746748179368,-400.0,0.00019978,2,"2025-05-08T23:49:39.368",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333717,1746748179393,-400.0,0.00019978,2,"2025-05-08T23:49:39.393",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333718,1746748179418,-1124.81,0.00019978,2,"2025-05-08T23:49:39.418",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333719,1746748179443,-400.0,0.00019978,2,"2025-05-08T23:49:39.443",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333720,1746748179471,-545.42,0.00019978,2,"2025-05-08T23:49:39.471",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333721,1746748179496,-1185.31,0.00019978,2,"2025-05-08T23:49:39.496",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333722,1746748179521,-400.0,0.00019978,2,"2025-05-08T23:49:39.521",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333723,1746748179545,-400.0,0.00019978,2,"2025-05-08T23:49:39.545",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333724,1746748179570,-400.0,0.00019978,2,"2025-05-08T23:49:39.570",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333725,1746748179595,-792.66,0.00019978,2,"2025-05-08T23:49:39.595",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333726,1746748179622,-1619.6,0.00019978,2,"2025-05-08T23:49:39.622",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333727,1746748179646,-400.0,0.00019978,2,"2025-05-08T23:49:39.646",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333728,1746748179671,-400.0,0.00019978,2,"2025-05-08T23:49:39.671",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333729,1746748179695,-432.47,0.00019978,2,"2025-05-08T23:49:39.695",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333730,1746748179722,-1388.71,0.00019978,2,"2025-05-08T23:49:39.722",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333731,1746748179746,-400.0,0.00019978,2,"2025-05-08T23:49:39.746",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333732,1746748179770,-400.0,0.00019978,2,"2025-05-08T23:49:39.770",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333733,1746748179794,-1118.54,0.00019978,2,"2025-05-08T23:49:39.794",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333734,1746748179817,-226.57129086,0.00019978,2,"2025-05-08T23:49:39.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333735,1746748179841,-1305.22,0.00019978,2,"2025-05-08T23:49:39.841",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333736,1746748179864,-531.97746865,0.00019978,2,"2025-05-08T23:49:39.864",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333737,1746748179889,-400.0,0.00019978,2,"2025-05-08T23:49:39.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333738,1746748179912,-468.19979118,0.00019978,2,"2025-05-08T23:49:39.912",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333739,1746748179936,-1201.45891252,0.00019978,5,"2025-05-08T23:49:39.936",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333740,1746748179960,-682.94,0.00019978,2,"2025-05-08T23:49:39.960",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333741,1746748179985,-400.0,0.00019978,2,"2025-05-08T23:49:39.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333742,1746748180009,-400.0,0.00019978,2,"2025-05-08T23:49:40.009",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333743,1746748180318,-504.45456287,0.00019978,2,"2025-05-08T23:49:40.318",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333744,1746748180344,-400.0,0.00019978,2,"2025-05-08T23:49:40.344",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333745,1746748180368,-400.0,0.00019978,2,"2025-05-08T23:49:40.368",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333746,1746748180394,-1521.43,0.00019978,2,"2025-05-08T23:49:40.394",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333747,1746748180435,-500.0,0.00019978,2,"2025-05-08T23:49:40.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333748,1746748180460,-500.0,0.00019978,2,"2025-05-08T23:49:40.460",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333749,1746748180486,-230.69457357,0.00019978,2,"2025-05-08T23:49:40.486",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333750,1746748180527,-500.0,0.00019978,2,"2025-05-08T23:49:40.527",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333751,1746748180565,-500.0,0.00019978,2,"2025-05-08T23:49:40.565",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333752,1746748180601,-582.76966224,0.00019978,2,"2025-05-08T23:49:40.601",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333753,1746748180638,-500.0,0.00019978,2,"2025-05-08T23:49:40.638",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333754,1746748180676,-500.0,0.00019978,2,"2025-05-08T23:49:40.676",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333756,1746748180702,-304.26796854,0.00019978,2,"2025-05-08T23:49:40.702",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333757,1746748180737,-500.0,0.00019978,2,"2025-05-08T23:49:40.737",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333758,1746748180775,-500.0,0.00019978,2,"2025-05-08T23:49:40.775",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333759,1746748180802,-559.38557223,0.00019978,2,"2025-05-08T23:49:40.802",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333760,1746748180837,-500.0,0.00019978,2,"2025-05-08T23:49:40.837",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333761,1746748180872,-319.38933486,0.00019978,2,"2025-05-08T23:49:40.872",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333762,1746748180895,-186.21706008,0.00019979,2,"2025-05-08T23:49:40.895",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333763,1746748180922,-189.33555503,0.00019979,2,"2025-05-08T23:49:40.922",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333764,1746748180946,-420.58951442,0.00019979,2,"2025-05-08T23:49:40.946",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333765,1746748180971,-302.91985603,0.00019979,2,"2025-05-08T23:49:40.971",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333766,1746748180995,-243.63736072,0.00019979,2,"2025-05-08T23:49:40.995",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333767,1746748181020,-175.01308979,0.00019979,2,"2025-05-08T23:49:41.020",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333768,1746748181044,-400.0,0.00019979,2,"2025-05-08T23:49:41.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333769,1746748181068,-528.05373876,0.00019979,2,"2025-05-08T23:49:41.068",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333770,1746748181093,-400.0,0.00019979,2,"2025-05-08T23:49:41.093",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333771,1746748181117,-400.0,0.00019979,2,"2025-05-08T23:49:41.117",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333772,1746748181141,-400.0,0.00019979,2,"2025-05-08T23:49:41.141",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333773,1746748181165,-400.0,0.00019979,2,"2025-05-08T23:49:41.165",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333774,1746748181189,-400.0,0.00019979,2,"2025-05-08T23:49:41.189",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333775,1746748181213,-547.51315736,0.00019979,2,"2025-05-08T23:49:41.213",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333776,1746748181239,-400.0,0.00019979,2,"2025-05-08T23:49:41.239",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333777,1746748181262,-400.0,0.00019979,2,"2025-05-08T23:49:41.262",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333778,1746748181287,-400.0,0.00019979,2,"2025-05-08T23:49:41.287",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333779,1746748181313,-400.0,0.00019979,2,"2025-05-08T23:49:41.313",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333780,1746748181336,-524.77590197,0.00019979,2,"2025-05-08T23:49:41.336",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333781,1746748181360,-400.0,0.00019979,2,"2025-05-08T23:49:41.360",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333782,1746748181386,-400.0,0.00019979,2,"2025-05-08T23:49:41.386",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333783,1746748181411,-400.0,0.00019979,2,"2025-05-08T23:49:41.411",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333784,1746748181435,-175.58827416,0.00019979,2,"2025-05-08T23:49:41.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333785,1746748181459,-400.0,0.00019979,2,"2025-05-08T23:49:41.459",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333786,1746748181484,-178.77971708,0.00019979,2,"2025-05-08T23:49:41.484",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333787,1746748181508,-400.0,0.00019979,2,"2025-05-08T23:49:41.508",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333788,1746748181532,-400.0,0.00019979,2,"2025-05-08T23:49:41.532",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333789,1746748181556,-500.0,0.00019979,2,"2025-05-08T23:49:41.556",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333790,1746748181579,-400.0,0.00019979,2,"2025-05-08T23:49:41.579",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333791,1746748181604,-535.4,0.00019979,2,"2025-05-08T23:49:41.604",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333792,1746748181629,-400.0,0.00019979,2,"2025-05-08T23:49:41.629",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333793,1746748181653,-400.0,0.00019979,2,"2025-05-08T23:49:41.653",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333794,1746748181677,-400.0,0.00019979,2,"2025-05-08T23:49:41.677",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333795,1746748181701,-758.59,0.00019979,2,"2025-05-08T23:49:41.701",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333796,1746748181726,-400.0,0.00019979,2,"2025-05-08T23:49:41.726",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333797,1746748181751,-1125.45,0.00019979,2,"2025-05-08T23:49:41.751",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333798,1746748181775,-400.0,0.00019979,2,"2025-05-08T23:49:41.775",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333799,1746748181798,-400.0,0.00019979,2,"2025-05-08T23:49:41.798",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333800,1746748181821,-400.0,0.00019979,2,"2025-05-08T23:49:41.821",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333801,1746748181844,-400.0,0.00019979,2,"2025-05-08T23:49:41.844",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333802,1746748181868,-1689.19,0.00019979,2,"2025-05-08T23:49:41.868",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333803,1746748181891,-400.0,0.00019979,2,"2025-05-08T23:49:41.891",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333804,1746748181915,-236.44714301,0.00019979,2,"2025-05-08T23:49:41.915",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333805,1746748181938,-550.35,0.00019979,2,"2025-05-08T23:49:41.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333806,1746748181962,-400.0,0.00019979,2,"2025-05-08T23:49:41.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333807,1746748181987,-161.60929343,0.00019979,2,"2025-05-08T23:49:41.987",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333808,1746748182012,-1179.29,0.00019979,2,"2025-05-08T23:49:42.012",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333809,1746748182034,-400.0,0.00019979,2,"2025-05-08T23:49:42.034",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333810,1746748182057,-400.0,0.00019979,2,"2025-05-08T23:49:42.057",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333811,1746748182080,-400.0,0.00019979,2,"2025-05-08T23:49:42.080",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333812,1746748182104,-482.52,0.00019979,2,"2025-05-08T23:49:42.104",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333813,1746748182127,-400.0,0.00019979,2,"2025-05-08T23:49:42.127",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333814,1746748182150,-400.0,0.00019979,2,"2025-05-08T23:49:42.150",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333815,1746748182174,-899.34,0.00019979,2,"2025-05-08T23:49:42.174",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333816,1746748182199,-633.12,0.00019979,2,"2025-05-08T23:49:42.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333817,1746748182227,-400.0,0.00019979,2,"2025-05-08T23:49:42.227",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333818,1746748182250,-1101.18,0.00019979,2,"2025-05-08T23:49:42.250",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333819,1746748182275,-400.0,0.00019979,2,"2025-05-08T23:49:42.275",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333820,1746748182299,-1007.66,0.00019979,2,"2025-05-08T23:49:42.299",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333821,1746748182323,-400.0,0.00019979,2,"2025-05-08T23:49:42.323",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333822,1746748182347,-923.41,0.00019979,2,"2025-05-08T23:49:42.347",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333823,1746748182370,-503.66791193,0.00019979,2,"2025-05-08T23:49:42.370",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333824,1746748182394,-187.2086005,0.00019979,2,"2025-05-08T23:49:42.394",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333825,1746748182417,-430.4,0.00019979,2,"2025-05-08T23:49:42.417",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333826,1746748182442,-1060.69,0.00019979,2,"2025-05-08T23:49:42.442",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333827,1746748182465,-400.0,0.00019979,2,"2025-05-08T23:49:42.465",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333828,1746748182490,-400.0,0.00019979,2,"2025-05-08T23:49:42.490",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333829,1746748182515,-411.04,0.00019979,2,"2025-05-08T23:49:42.515",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333830,1746748182540,-1393.87,0.00019979,2,"2025-05-08T23:49:42.540",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333831,1746748182564,-400.0,0.00019979,2,"2025-05-08T23:49:42.564",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333832,1746748182588,-214.56777445,0.00019979,2,"2025-05-08T23:49:42.588",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333833,1746748182612,-829.56,0.00019979,2,"2025-05-08T23:49:42.612",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333834,1746748182636,-202.86085126,0.00019979,2,"2025-05-08T23:49:42.636",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333835,1746748182659,-400.0,0.00019979,2,"2025-05-08T23:49:42.659",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333836,1746748182684,-400.0,0.00019979,2,"2025-05-08T23:49:42.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333837,1746748182708,-400.0,0.00019979,2,"2025-05-08T23:49:42.708",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333838,1746748182732,-725.99,0.00019979,2,"2025-05-08T23:49:42.732",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333839,1746748182982,-224.6378992,0.00019979,2,"2025-05-08T23:49:42.982",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333840,1746748183008,-400.0,0.00019979,2,"2025-05-08T23:49:43.008",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333841,1746748183031,-392.12954541,0.00019979,2,"2025-05-08T23:49:43.031",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333842,1746748183055,-1113.75,0.00019979,2,"2025-05-08T23:49:43.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333843,1746748183080,-883.68,0.00019979,2,"2025-05-08T23:49:43.080",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333844,1746748183103,-400.0,0.00019979,2,"2025-05-08T23:49:43.103",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333845,1746748183127,-400.0,0.00019979,2,"2025-05-08T23:49:43.127",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333846,1746748183150,-200.0,0.00019979,2,"2025-05-08T23:49:43.150",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333847,1746748183174,-400.0,0.00019979,2,"2025-05-08T23:49:43.174",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333848,1746748183197,-400.0,0.00019979,2,"2025-05-08T23:49:43.197",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333849,1746748183224,-309.93943283,0.00019979,2,"2025-05-08T23:49:43.224",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333850,1746748183250,-1072.48,0.00019979,2,"2025-05-08T23:49:43.250",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333851,1746748183276,-196.15403073,0.00019979,2,"2025-05-08T23:49:43.276",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333852,1746748183300,-196.15403073,0.00019979,2,"2025-05-08T23:49:43.300",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333853,1746748183325,-1443.67,0.00019979,2,"2025-05-08T23:49:43.325",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333854,1746748183350,-400.0,0.00019979,2,"2025-05-08T23:49:43.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333855,1746748183374,-400.0,0.00019979,2,"2025-05-08T23:49:43.374",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333856,1746748183397,-300.0,0.00019979,2,"2025-05-08T23:49:43.397",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333857,1746748183422,-982.87,0.00019979,2,"2025-05-08T23:49:43.422",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333858,1746748183445,-400.0,0.00019979,2,"2025-05-08T23:49:43.445",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333859,1746748183474,-657.01,0.00019979,2,"2025-05-08T23:49:43.474",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333860,1746748183502,-1422.75,0.00019979,2,"2025-05-08T23:49:43.502",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333861,1746748183528,-400.0,0.00019979,2,"2025-05-08T23:49:43.528",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333862,1746748183555,-400.0,0.00019979,2,"2025-05-08T23:49:43.555",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333863,1746748183581,-499.93,0.00019979,2,"2025-05-08T23:49:43.581",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333864,1746748183606,-400.0,0.00019979,2,"2025-05-08T23:49:43.606",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333865,1746748183631,-400.0,0.00019979,2,"2025-05-08T23:49:43.631",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333866,1746748183657,-807.47,0.00019979,2,"2025-05-08T23:49:43.657",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333867,1746748183683,-210.59287841,0.00019979,2,"2025-05-08T23:49:43.683",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333868,1746748183710,-1906.74,0.00019979,2,"2025-05-08T23:49:43.710",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333869,1746748183740,-180.07732932,0.00019979,2,"2025-05-08T23:49:43.740",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333870,1746748183766,-626.0,0.00019979,2,"2025-05-08T23:49:43.766",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333871,1746748183793,-601.46,0.00019979,2,"2025-05-08T23:49:43.793",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333872,1746748183821,-640.99,0.00019979,2,"2025-05-08T23:49:43.821",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333873,1746748183844,-299.65968492,0.00019979,2,"2025-05-08T23:49:43.844",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333874,1746748183869,-185.17805371,0.00019979,2,"2025-05-08T23:49:43.869",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333875,1746748183894,-400.0,0.00019979,2,"2025-05-08T23:49:43.894",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333876,1746748183919,-778.45,0.00019979,2,"2025-05-08T23:49:43.919",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333877,1746748183943,-1030.07,0.00019979,2,"2025-05-08T23:49:43.943",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333878,1746748183968,-297.42170741,0.00019979,2,"2025-05-08T23:49:43.968",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333879,1746748183995,-400.0,0.00019979,2,"2025-05-08T23:49:43.995",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333880,1746748184020,-400.0,0.00019979,2,"2025-05-08T23:49:44.020",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333881,1746748184044,-300.0,0.00019979,2,"2025-05-08T23:49:44.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333882,1746748184069,-400.0,0.00019979,2,"2025-05-08T23:49:44.069",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333883,1746748184093,-688.21,0.00019979,2,"2025-05-08T23:49:44.093",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333884,1746748184117,-200.0,0.00019979,2,"2025-05-08T23:49:44.117",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333885,1746748184141,-480.12,0.00019979,2,"2025-05-08T23:49:44.141",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333886,1746748184166,-634.17,0.00019979,2,"2025-05-08T23:49:44.166",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333887,1746748184191,-363.2110351,0.00019979,2,"2025-05-08T23:49:44.191",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333888,1746748184217,-983.63,0.00019979,2,"2025-05-08T23:49:44.217",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333889,1746748184244,-762.17,0.00019979,2,"2025-05-08T23:49:44.244",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333890,1746748184270,-1757.05,0.00019979,2,"2025-05-08T23:49:44.270",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333891,1746748184295,-3674.02,0.00019979,2,"2025-05-08T23:49:44.295",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333892,1746748184319,-601.04,0.00019979,2,"2025-05-08T23:49:44.319",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333893,1746748184342,-449.67,0.00019979,2,"2025-05-08T23:49:44.342",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333894,1746748184368,-400.0,0.00019979,2,"2025-05-08T23:49:44.368",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333895,1746748184392,-400.0,0.00019979,2,"2025-05-08T23:49:44.392",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333896,1746748184418,-2898.77,0.00019979,2,"2025-05-08T23:49:44.418",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333897,1746748184442,-526.33945857,0.00019979,2,"2025-05-08T23:49:44.442",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333898,1746748184471,-400.0,0.00019979,2,"2025-05-08T23:49:44.471",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333899,1746748184495,-500.0,0.00019979,2,"2025-05-08T23:49:44.495",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333900,1746748184519,-400.0,0.00019979,2,"2025-05-08T23:49:44.519",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333901,1746748184543,-2457.79,0.00019979,2,"2025-05-08T23:49:44.543",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333902,1746748184567,-400.0,0.00019979,2,"2025-05-08T23:49:44.567",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333903,1746748184592,-400.0,0.00019979,2,"2025-05-08T23:49:44.592",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333904,1746748184616,-400.0,0.00019979,2,"2025-05-08T23:49:44.616",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333905,1746748184640,-400.0,0.00019979,2,"2025-05-08T23:49:44.640",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333906,1746748184664,-508.45769684,0.00019979,2,"2025-05-08T23:49:44.664",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333907,1746748184688,-402.6,0.00019979,2,"2025-05-08T23:49:44.688",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333908,1746748184713,-664.76,0.00019979,2,"2025-05-08T23:49:44.713",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333909,1746748184739,-526.05908634,0.00019979,2,"2025-05-08T23:49:44.739",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333910,1746748184763,-400.0,0.00019979,2,"2025-05-08T23:49:44.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333911,1746748184786,-508.66867901,0.00019979,2,"2025-05-08T23:49:44.786",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333912,1746748184810,-990.67,0.00019979,2,"2025-05-08T23:49:44.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333913,1746748184834,-209.37747878,0.00019979,2,"2025-05-08T23:49:44.834",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333914,1746748184857,-519.26699107,0.00019979,2,"2025-05-08T23:49:44.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333915,1746748184881,-371.77803477,0.00019979,2,"2025-05-08T23:49:44.881",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333916,1746748184905,-1659.4,0.00019979,2,"2025-05-08T23:49:44.905",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333917,1746748184929,-1289.0,0.00019979,2,"2025-05-08T23:49:44.929",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333918,1746748184954,-400.0,0.00019979,2,"2025-05-08T23:49:44.954",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333919,1746748184981,-400.0,0.00019979,2,"2025-05-08T23:49:44.981",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333920,1746748185006,-277.39787485,0.00019979,2,"2025-05-08T23:49:45.006",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333921,1746748185030,-400.0,0.00019979,2,"2025-05-08T23:49:45.030",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333922,1746748185054,-400.0,0.00019979,2,"2025-05-08T23:49:45.054",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333923,1746748185078,-400.0,0.00019979,2,"2025-05-08T23:49:45.078",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333924,1746748185101,-400.0,0.00019979,2,"2025-05-08T23:49:45.101",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333925,1746748185125,-400.0,0.00019979,2,"2025-05-08T23:49:45.125",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333926,1746748185148,-400.0,0.00019979,2,"2025-05-08T23:49:45.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333927,1746748185171,-400.0,0.00019979,2,"2025-05-08T23:49:45.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333928,1746748185194,-207.86129389,0.00019979,2,"2025-05-08T23:49:45.194",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333929,1746748185222,-728.22,0.00019979,2,"2025-05-08T23:49:45.222",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333930,1746748185245,-400.0,0.00019979,2,"2025-05-08T23:49:45.245",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333931,1746748185269,-155.88331477,0.00019979,2,"2025-05-08T23:49:45.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333932,1746748185294,-400.0,0.00019979,2,"2025-05-08T23:49:45.294",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333933,1746748185318,-2080.5,0.00019979,2,"2025-05-08T23:49:45.318",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333934,1746748185341,-2080.5,0.00019979,2,"2025-05-08T23:49:45.341",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333935,1746748185586,-2080.5,0.00019979,2,"2025-05-08T23:49:45.586",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333936,1746748185611,-2080.5,0.00019979,2,"2025-05-08T23:49:45.611",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333937,1746748185635,-400.0,0.00019979,2,"2025-05-08T23:49:45.635",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333938,1746748185658,-2080.5,0.00019979,2,"2025-05-08T23:49:45.658",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333939,1746748185681,-400.0,0.00019979,2,"2025-05-08T23:49:45.681",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333940,1746748185704,-2080.5,0.00019979,2,"2025-05-08T23:49:45.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333941,1746748185727,-290.9556399,0.00019979,2,"2025-05-08T23:49:45.727",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333942,1746748185749,-2080.5,0.00019979,2,"2025-05-08T23:49:45.749",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333943,1746748185772,-2080.5,0.00019979,2,"2025-05-08T23:49:45.772",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333944,1746748185796,-400.0,0.00019979,2,"2025-05-08T23:49:45.796",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333945,1746748185819,-200.0,0.00019979,2,"2025-05-08T23:49:45.819",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333946,1746748185842,-400.0,0.00019979,2,"2025-05-08T23:49:45.842",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333947,1746748185865,-400.0,0.00019979,2,"2025-05-08T23:49:45.865",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333948,1746748185888,-422.68385831,0.00019979,2,"2025-05-08T23:49:45.888",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333949,1746748185911,-400.0,0.00019979,2,"2025-05-08T23:49:45.911",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333950,1746748185935,-400.0,0.00019979,2,"2025-05-08T23:49:45.935",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333951,1746748185960,-498.15,0.00019979,2,"2025-05-08T23:49:45.960",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333952,1746748185983,-400.0,0.00019979,2,"2025-05-08T23:49:45.983",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333953,1746748186007,-400.0,0.00019979,2,"2025-05-08T23:49:46.007",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333954,1746748186031,-498.15,0.00019979,2,"2025-05-08T23:49:46.031",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333955,1746748186056,-400.0,0.00019979,2,"2025-05-08T23:49:46.056",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333956,1746748186079,-498.15,0.00019979,2,"2025-05-08T23:49:46.079",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333957,1746748186102,-400.0,0.00019979,2,"2025-05-08T23:49:46.102",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333958,1746748186125,-400.0,0.00019979,2,"2025-05-08T23:49:46.125",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333959,1746748186148,-400.0,0.00019979,2,"2025-05-08T23:49:46.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333960,1746748186171,-400.0,0.00019979,2,"2025-05-08T23:49:46.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333961,1746748186195,-400.0,0.00019979,2,"2025-05-08T23:49:46.195",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333962,1746748186221,-400.0,0.00019979,2,"2025-05-08T23:49:46.221",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333963,1746748186246,-609.86,0.00019979,2,"2025-05-08T23:49:46.246",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333964,1746748186269,-609.86,0.00019979,2,"2025-05-08T23:49:46.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333965,1746748186293,-609.86,0.00019979,2,"2025-05-08T23:49:46.293",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333966,1746748186317,-609.86,0.00019979,2,"2025-05-08T23:49:46.317",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333967,1746748186340,-609.86,0.00019979,2,"2025-05-08T23:49:46.340",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333968,1746748186362,-609.86,0.00019979,2,"2025-05-08T23:49:46.362",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333969,1746748186387,-609.86,0.00019979,2,"2025-05-08T23:49:46.387",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333970,1746748186411,-609.86,0.00019979,2,"2025-05-08T23:49:46.411",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333971,1746748186435,-400.0,0.00019979,2,"2025-05-08T23:49:46.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333972,1746748186458,-400.0,0.00019979,2,"2025-05-08T23:49:46.458",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333973,1746748186482,-400.0,0.00019979,2,"2025-05-08T23:49:46.482",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333974,1746748186506,-400.0,0.00019979,2,"2025-05-08T23:49:46.506",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333975,1746748186531,-4239.34,0.00019979,2,"2025-05-08T23:49:46.531",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333976,1746748186555,-400.0,0.00019979,2,"2025-05-08T23:49:46.555",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333977,1746748186581,-4239.34,0.00019979,2,"2025-05-08T23:49:46.581",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333978,1746748186605,-335.45640296,0.00019979,2,"2025-05-08T23:49:46.605",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333979,1746748186630,-4239.34,0.00019979,2,"2025-05-08T23:49:46.630",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333980,1746748186654,-507.19024423,0.00019979,2,"2025-05-08T23:49:46.654",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333981,1746748186679,-1238.41,0.00019979,2,"2025-05-08T23:49:46.679",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333982,1746748186704,-400.0,0.00019979,2,"2025-05-08T23:49:46.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333983,1746748186728,-400.0,0.00019979,2,"2025-05-08T23:49:46.728",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333984,1746748186752,-400.0,0.00019979,2,"2025-05-08T23:49:46.752",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333985,1746748186778,-400.0,0.00019979,2,"2025-05-08T23:49:46.778",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333986,1746748186802,-537.16223241,0.00019979,2,"2025-05-08T23:49:46.802",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333987,1746748186826,-400.0,0.00019979,2,"2025-05-08T23:49:46.826",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333988,1746748186852,-400.0,0.00019979,2,"2025-05-08T23:49:46.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333989,1746748186875,-400.0,0.00019979,2,"2025-05-08T23:49:46.875",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333990,1746748186899,-400.0,0.00019979,2,"2025-05-08T23:49:46.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333991,1746748186923,-400.0,0.00019979,2,"2025-05-08T23:49:46.923",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333992,1746748186948,-400.0,0.00019979,2,"2025-05-08T23:49:46.948",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333993,1746748186972,-400.0,0.00019979,2,"2025-05-08T23:49:46.972",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333994,1746748186995,-156.84788519,0.00019979,2,"2025-05-08T23:49:46.995",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333995,1746748187018,-400.0,0.00019979,2,"2025-05-08T23:49:47.018",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333996,1746748187042,-1013.37,0.00019979,2,"2025-05-08T23:49:47.042",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333997,1746748187065,-400.0,0.00019979,2,"2025-05-08T23:49:47.065",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333998,1746748187090,-400.0,0.00019979,2,"2025-05-08T23:49:47.090",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360333999,1746748187114,-400.0,0.00019979,2,"2025-05-08T23:49:47.114",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334000,1746748187139,-400.0,0.00019979,2,"2025-05-08T23:49:47.139",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334001,1746748187164,-400.0,0.00019979,2,"2025-05-08T23:49:47.164",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334002,1746748187189,-400.0,0.00019979,2,"2025-05-08T23:49:47.189",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334003,1746748187217,-400.0,0.00019979,2,"2025-05-08T23:49:47.217",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334004,1746748187243,-400.0,0.00019979,2,"2025-05-08T23:49:47.243",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334005,1746748187267,-400.0,0.00019979,2,"2025-05-08T23:49:47.267",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334006,1746748187294,-400.0,0.00019979,2,"2025-05-08T23:49:47.294",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334007,1746748187319,-400.0,0.00019979,2,"2025-05-08T23:49:47.319",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334008,1746748187343,-400.0,0.00019979,2,"2025-05-08T23:49:47.343",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334009,1746748187367,-478.98450725,0.00019979,2,"2025-05-08T23:49:47.367",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334010,1746748187391,-400.0,0.00019979,2,"2025-05-08T23:49:47.391",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334011,1746748187415,-400.0,0.00019979,2,"2025-05-08T23:49:47.415",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334012,1746748187439,-400.0,0.00019979,2,"2025-05-08T23:49:47.439",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334013,1746748187464,-400.0,0.00019979,2,"2025-05-08T23:49:47.464",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334014,1746748187489,-400.0,0.00019979,2,"2025-05-08T23:49:47.489",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334015,1746748187514,-400.0,0.00019979,2,"2025-05-08T23:49:47.514",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334016,1746748187539,-400.0,0.00019979,2,"2025-05-08T23:49:47.539",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334017,1746748187564,-400.0,0.00019979,2,"2025-05-08T23:49:47.564",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334018,1746748187589,-400.0,0.00019979,2,"2025-05-08T23:49:47.589",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334019,1746748187614,-400.0,0.00019979,2,"2025-05-08T23:49:47.614",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334020,1746748187639,-400.0,0.00019979,2,"2025-05-08T23:49:47.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334021,1746748187664,-400.0,0.00019979,2,"2025-05-08T23:49:47.664",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334022,1746748187688,-400.0,0.00019979,2,"2025-05-08T23:49:47.688",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334023,1746748187712,-400.0,0.00019979,2,"2025-05-08T23:49:47.712",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334025,1746748187736,-400.0,0.00019979,2,"2025-05-08T23:49:47.736",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334027,1746748187761,-400.0,0.00019979,2,"2025-05-08T23:49:47.761",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334028,1746748187785,-400.0,0.00019979,2,"2025-05-08T23:49:47.785",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334029,1746748187810,-400.0,0.00019979,2,"2025-05-08T23:49:47.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334030,1746748187834,-400.0,0.00019979,2,"2025-05-08T23:49:47.834",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334031,1746748188138,-400.0,0.00019979,2,"2025-05-08T23:49:48.138",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334032,1746748188164,-400.0,0.00019979,2,"2025-05-08T23:49:48.164",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334033,1746748188189,-400.0,0.00019979,2,"2025-05-08T23:49:48.189",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334034,1746748188215,-530.93113594,0.00019979,2,"2025-05-08T23:49:48.215",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334035,1746748188244,-417.24605403,0.00019979,2,"2025-05-08T23:49:48.244",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334036,1746748188270,-485.07,0.00019979,2,"2025-05-08T23:49:48.270",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334037,1746748188300,-400.0,0.00019979,2,"2025-05-08T23:49:48.300",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334038,1746748188325,-400.0,0.00019979,2,"2025-05-08T23:49:48.325",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334039,1746748188350,-400.0,0.00019979,2,"2025-05-08T23:49:48.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334040,1746748188376,-400.0,0.00019979,2,"2025-05-08T23:49:48.376",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334041,1746748188406,-400.0,0.00019979,2,"2025-05-08T23:49:48.406",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334042,1746748188433,-1170.11,0.00019979,2,"2025-05-08T23:49:48.433",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334043,1746748188465,-400.0,0.00019979,2,"2025-05-08T23:49:48.465",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334044,1746748188492,-400.0,0.00019979,2,"2025-05-08T23:49:48.492",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334045,1746748188519,-400.0,0.00019979,2,"2025-05-08T23:49:48.519",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334046,1746748188546,-400.0,0.00019979,2,"2025-05-08T23:49:48.546",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334047,1746748188573,-400.0,0.00019979,2,"2025-05-08T23:49:48.573",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334048,1746748188599,-400.0,0.00019979,2,"2025-05-08T23:49:48.599",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334049,1746748188626,-400.0,0.00019979,2,"2025-05-08T23:49:48.626",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334050,1746748188652,-400.0,0.00019979,2,"2025-05-08T23:49:48.652",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334051,1746748188679,-832.95,0.00019979,2,"2025-05-08T23:49:48.679",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334052,1746748188704,-400.0,0.00019979,2,"2025-05-08T23:49:48.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334053,1746748188731,-832.95,0.00019979,2,"2025-05-08T23:49:48.731",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334054,1746748188758,-400.0,0.00019979,2,"2025-05-08T23:49:48.758",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334055,1746748188784,-832.95,0.00019979,2,"2025-05-08T23:49:48.784",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334056,1746748188809,-400.0,0.00019979,2,"2025-05-08T23:49:48.809",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334057,1746748188835,-400.0,0.00019979,2,"2025-05-08T23:49:48.835",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334058,1746748188860,-432.57,0.00019979,2,"2025-05-08T23:49:48.860",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334059,1746748188886,-432.57,0.00019979,2,"2025-05-08T23:49:48.886",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334060,1746748188910,-400.0,0.00019979,2,"2025-05-08T23:49:48.910",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334061,1746748188938,-432.57,0.00019979,2,"2025-05-08T23:49:48.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334062,1746748188968,-400.0,0.00019979,2,"2025-05-08T23:49:48.968",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334063,1746748188995,-432.57,0.00019979,2,"2025-05-08T23:49:48.995",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334064,1746748189020,-400.0,0.00019979,2,"2025-05-08T23:49:49.020",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334065,1746748189046,-432.57,0.00019979,2,"2025-05-08T23:49:49.046",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334066,1746748189074,-400.0,0.00019979,2,"2025-05-08T23:49:49.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334067,1746748189100,-432.57,0.00019979,2,"2025-05-08T23:49:49.100",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334068,1746748189126,-400.0,0.00019979,2,"2025-05-08T23:49:49.126",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334069,1746748189152,-432.57,0.00019979,2,"2025-05-08T23:49:49.152",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334070,1746748189178,-400.0,0.00019979,2,"2025-05-08T23:49:49.178",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334071,1746748189202,-432.57,0.00019979,2,"2025-05-08T23:49:49.202",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334072,1746748189229,-400.0,0.00019979,2,"2025-05-08T23:49:49.229",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334073,1746748189255,-400.0,0.00019979,2,"2025-05-08T23:49:49.255",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334074,1746748189283,-1267.03,0.00019979,2,"2025-05-08T23:49:49.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334075,1746748189312,-400.0,0.00019979,2,"2025-05-08T23:49:49.312",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334076,1746748189339,-400.0,0.00019979,2,"2025-05-08T23:49:49.339",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334077,1746748189365,-229.89777965,0.00019979,2,"2025-05-08T23:49:49.365",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334078,1746748189396,-3095.83,0.00019979,2,"2025-05-08T23:49:49.396",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334079,1746748189424,-400.0,0.00019979,2,"2025-05-08T23:49:49.424",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334080,1746748189451,-400.0,0.00019979,2,"2025-05-08T23:49:49.451",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334081,1746748189482,-1033.44,0.00019979,2,"2025-05-08T23:49:49.482",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334082,1746748189509,-400.0,0.00019979,2,"2025-05-08T23:49:49.509",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334083,1746748189538,-1033.44,0.00019979,2,"2025-05-08T23:49:49.538",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334084,1746748189583,-400.0,0.00019979,2,"2025-05-08T23:49:49.583",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334085,1746748189617,-1033.44,0.00019979,2,"2025-05-08T23:49:49.617",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334086,1746748189649,-400.0,0.00019979,2,"2025-05-08T23:49:49.649",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334087,1746748189678,-400.0,0.00019979,2,"2025-05-08T23:49:49.678",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334088,1746748189707,-400.0,0.00019979,2,"2025-05-08T23:49:49.707",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334089,1746748189737,-400.0,0.00019979,2,"2025-05-08T23:49:49.737",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334090,1746748189766,-400.0,0.00019979,2,"2025-05-08T23:49:49.766",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334091,1746748189794,-400.0,0.00019979,2,"2025-05-08T23:49:49.794",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334092,1746748189823,-400.0,0.00019979,2,"2025-05-08T23:49:49.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334093,1746748189852,-400.0,0.00019979,2,"2025-05-08T23:49:49.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334094,1746748189879,-400.0,0.00019979,2,"2025-05-08T23:49:49.879",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334095,1746748189907,-400.0,0.00019979,2,"2025-05-08T23:49:49.907",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334096,1746748189934,-400.0,0.00019979,2,"2025-05-08T23:49:49.934",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334097,1746748189962,-400.0,0.00019979,2,"2025-05-08T23:49:49.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334098,1746748189991,-400.0,0.00019979,2,"2025-05-08T23:49:49.991",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334099,1746748190019,-400.0,0.00019979,2,"2025-05-08T23:49:50.019",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334100,1746748190049,-400.0,0.00019979,2,"2025-05-08T23:49:50.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334101,1746748190077,-400.0,0.00019979,2,"2025-05-08T23:49:50.077",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334102,1746748190105,-400.0,0.00019979,2,"2025-05-08T23:49:50.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334103,1746748190131,-400.0,0.00019979,2,"2025-05-08T23:49:50.131",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334104,1746748190158,-400.0,0.00019979,2,"2025-05-08T23:49:50.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334105,1746748190186,-400.0,0.00019979,2,"2025-05-08T23:49:50.186",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334106,1746748190213,-400.0,0.00019979,2,"2025-05-08T23:49:50.213",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334107,1746748190246,-400.0,0.00019979,2,"2025-05-08T23:49:50.246",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334108,1746748190272,-400.0,0.00019979,2,"2025-05-08T23:49:50.272",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334109,1746748190299,-400.0,0.00019979,2,"2025-05-08T23:49:50.299",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334110,1746748190327,-400.0,0.00019979,2,"2025-05-08T23:49:50.327",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334111,1746748190353,-400.0,0.00019979,2,"2025-05-08T23:49:50.353",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334112,1746748190379,-400.0,0.00019979,2,"2025-05-08T23:49:50.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334113,1746748190406,-400.0,0.00019979,2,"2025-05-08T23:49:50.406",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334114,1746748190432,-400.0,0.00019979,2,"2025-05-08T23:49:50.432",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334115,1746748190458,-481.83,0.00019979,2,"2025-05-08T23:49:50.458",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334116,1746748190487,-513.56,0.00019979,2,"2025-05-08T23:49:50.487",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334117,1746748190514,-630.29,0.00019979,2,"2025-05-08T23:49:50.514",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334118,1746748190544,-481.83,0.00019979,2,"2025-05-08T23:49:50.544",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334119,1746748190572,-481.83,0.00019979,2,"2025-05-08T23:49:50.572",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334120,1746748190599,-409.34,0.00019979,2,"2025-05-08T23:49:50.599",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334121,1746748190625,-400.0,0.00019979,2,"2025-05-08T23:49:50.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334122,1746748190652,-409.34,0.00019979,2,"2025-05-08T23:49:50.652",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334123,1746748190678,-400.0,0.00019979,2,"2025-05-08T23:49:50.678",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334124,1746748190704,-400.0,0.00019979,2,"2025-05-08T23:49:50.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334125,1746748191127,-409.34,0.00019979,2,"2025-05-08T23:49:51.127",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334126,1746748191152,-400.0,0.00019979,2,"2025-05-08T23:49:51.152",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334127,1746748191177,-400.0,0.00019979,2,"2025-05-08T23:49:51.177",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334128,1746748191203,-409.34,0.00019979,2,"2025-05-08T23:49:51.203",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334129,1746748191232,-400.0,0.00019979,2,"2025-05-08T23:49:51.232",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334130,1746748191257,-400.0,0.00019979,2,"2025-05-08T23:49:51.257",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334131,1746748191282,-409.34,0.00019979,2,"2025-05-08T23:49:51.282",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334132,1746748191308,-400.0,0.00019979,2,"2025-05-08T23:49:51.308",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334133,1746748191333,-409.34,0.00019979,2,"2025-05-08T23:49:51.333",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334134,1746748191358,-400.0,0.00019979,2,"2025-05-08T23:49:51.358",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334135,1746748191383,-400.0,0.00019979,2,"2025-05-08T23:49:51.383",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334136,1746748191407,-400.0,0.00019979,2,"2025-05-08T23:49:51.407",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334137,1746748191432,-400.0,0.00019979,2,"2025-05-08T23:49:51.432",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334138,1746748191458,-409.34,0.00019979,2,"2025-05-08T23:49:51.458",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334139,1746748191485,-400.0,0.00019979,2,"2025-05-08T23:49:51.485",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334140,1746748191512,-323.15589796,0.00019979,2,"2025-05-08T23:49:51.512",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334141,1746748191537,-409.34,0.00019979,2,"2025-05-08T23:49:51.537",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334142,1746748191562,-400.0,0.00019979,2,"2025-05-08T23:49:51.562",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334143,1746748191587,-400.0,0.00019979,2,"2025-05-08T23:49:51.587",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334144,1746748191614,-881.62,0.00019979,2,"2025-05-08T23:49:51.614",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334145,1746748191639,-400.0,0.00019979,2,"2025-05-08T23:49:51.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334146,1746748191667,-2412.16,0.00019979,2,"2025-05-08T23:49:51.667",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334147,1746748191692,-500.0,0.00019979,2,"2025-05-08T23:49:51.692",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334148,1746748191719,-2412.16,0.00019979,2,"2025-05-08T23:49:51.719",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334149,1746748191748,-500.0,0.00019979,2,"2025-05-08T23:49:51.748",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334150,1746748191775,-2412.16,0.00019979,2,"2025-05-08T23:49:51.775",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334151,1746748191800,-565.59428912,0.00019979,2,"2025-05-08T23:49:51.800",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334152,1746748191825,-400.0,0.00019979,2,"2025-05-08T23:49:51.825",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334153,1746748191849,-400.0,0.00019979,2,"2025-05-08T23:49:51.849",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334154,1746748191874,-400.0,0.00019979,2,"2025-05-08T23:49:51.874",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334155,1746748191899,-400.0,0.00019979,2,"2025-05-08T23:49:51.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334156,1746748191923,-400.0,0.00019979,2,"2025-05-08T23:49:51.923",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334157,1746748191947,-400.0,0.00019979,2,"2025-05-08T23:49:51.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334158,1746748191971,-242.89389661,0.00019979,2,"2025-05-08T23:49:51.971",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334159,1746748191999,-400.0,0.00019979,2,"2025-05-08T23:49:51.999",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334160,1746748192024,-666.33,0.00019979,2,"2025-05-08T23:49:52.024",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334161,1746748192048,-400.0,0.00019979,2,"2025-05-08T23:49:52.048",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334162,1746748192072,-522.24010406,0.00019979,2,"2025-05-08T23:49:52.072",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334163,1746748192097,-400.0,0.00019979,2,"2025-05-08T23:49:52.097",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334164,1746748192123,-429.23523979,0.00019979,2,"2025-05-08T23:49:52.123",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334165,1746748192148,-400.0,0.00019979,2,"2025-05-08T23:49:52.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334166,1746748192173,-502.49488527,0.00019979,2,"2025-05-08T23:49:52.173",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334167,1746748192198,-400.0,0.00019979,2,"2025-05-08T23:49:52.198",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334168,1746748192225,-236.20618243,0.00019979,2,"2025-05-08T23:49:52.225",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334169,1746748192257,-431.46,0.00019979,2,"2025-05-08T23:49:52.257",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334170,1746748192283,-431.46,0.00019979,2,"2025-05-08T23:49:52.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334171,1746748192313,-400.0,0.00019979,2,"2025-05-08T23:49:52.313",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334172,1746748192338,-782.4,0.00019979,2,"2025-05-08T23:49:52.338",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334173,1746748192364,-431.46,0.00019979,2,"2025-05-08T23:49:52.364",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334174,1746748192389,-782.4,0.00019979,2,"2025-05-08T23:49:52.389",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334175,1746748192415,-431.46,0.00019979,2,"2025-05-08T23:49:52.415",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334176,1746748192441,-400.0,0.00019979,2,"2025-05-08T23:49:52.441",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334177,1746748192467,-782.4,0.00019979,2,"2025-05-08T23:49:52.467",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334178,1746748192499,-431.46,0.00019979,2,"2025-05-08T23:49:52.499",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334179,1746748192526,-400.0,0.00019979,2,"2025-05-08T23:49:52.526",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334180,1746748192552,-782.4,0.00019979,2,"2025-05-08T23:49:52.552",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334181,1746748192579,-431.46,0.00019979,2,"2025-05-08T23:49:52.579",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334182,1746748192604,-162.6359012,0.00019979,2,"2025-05-08T23:49:52.604",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334183,1746748192630,-626.51,0.00019979,2,"2025-05-08T23:49:52.630",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334184,1746748192656,-782.4,0.00019979,2,"2025-05-08T23:49:52.656",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334185,1746748192682,-400.0,0.00019979,2,"2025-05-08T23:49:52.682",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334186,1746748192707,-431.46,0.00019979,2,"2025-05-08T23:49:52.707",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334187,1746748192735,-782.4,0.00019979,2,"2025-05-08T23:49:52.735",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334188,1746748192760,-400.0,0.00019979,2,"2025-05-08T23:49:52.760",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334189,1746748192785,-431.46,0.00019979,2,"2025-05-08T23:49:52.785",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334190,1746748192810,-626.51,0.00019979,2,"2025-05-08T23:49:52.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334191,1746748192836,-2621.5,0.00019979,2,"2025-05-08T23:49:52.836",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334192,1746748192862,-782.4,0.00019979,2,"2025-05-08T23:49:52.862",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334193,1746748192889,-400.0,0.00019979,2,"2025-05-08T23:49:52.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334194,1746748192916,-626.51,0.00019979,2,"2025-05-08T23:49:52.916",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334195,1746748192941,-782.4,0.00019979,2,"2025-05-08T23:49:52.941",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334196,1746748192967,-626.51,0.00019979,2,"2025-05-08T23:49:52.967",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334197,1746748192993,-626.51,0.00019979,2,"2025-05-08T23:49:52.993",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334198,1746748193017,-626.51,0.00019979,2,"2025-05-08T23:49:53.017",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334199,1746748193042,-626.51,0.00019979,2,"2025-05-08T23:49:53.042",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334200,1746748193067,-626.51,0.00019979,2,"2025-05-08T23:49:53.067",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334201,1746748193094,-853.36,0.00019979,2,"2025-05-08T23:49:53.094",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334202,1746748193120,-400.0,0.00019979,2,"2025-05-08T23:49:53.120",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334203,1746748193144,-400.0,0.00019979,2,"2025-05-08T23:49:53.144",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334204,1746748193169,-1150.63,0.00019979,2,"2025-05-08T23:49:53.169",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334205,1746748193197,-1182.83,0.00019979,2,"2025-05-08T23:49:53.197",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334206,1746748193223,-400.0,0.00019979,2,"2025-05-08T23:49:53.223",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334207,1746748193250,-198.97434841,0.00019979,2,"2025-05-08T23:49:53.250",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334208,1746748193276,-1507.62,0.00019979,2,"2025-05-08T23:49:53.276",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334209,1746748193302,-2077.211117,0.00019979,2,"2025-05-08T23:49:53.302",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334210,1746748193328,-1507.62,0.00019979,2,"2025-05-08T23:49:53.328",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334211,1746748193353,-2077.211117,0.00019979,2,"2025-05-08T23:49:53.353",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334212,1746748193379,-1507.62,0.00019979,2,"2025-05-08T23:49:53.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334213,1746748193405,-768.87,0.00019979,2,"2025-05-08T23:49:53.405",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334214,1746748193431,-768.87,0.00019979,2,"2025-05-08T23:49:53.431",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334215,1746748193455,-768.87,0.00019979,2,"2025-05-08T23:49:53.455",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334216,1746748193485,-2077.211117,0.00019979,2,"2025-05-08T23:49:53.485",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334217,1746748193510,-400.0,0.00019979,2,"2025-05-08T23:49:53.510",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334218,1746748193535,-768.87,0.00019979,2,"2025-05-08T23:49:53.535",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334219,1746748193802,-400.0,0.00019979,2,"2025-05-08T23:49:53.802",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334220,1746748193829,-768.87,0.00019979,2,"2025-05-08T23:49:53.829",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334221,1746748193855,-400.0,0.00019979,2,"2025-05-08T23:49:53.855",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334222,1746748193879,-768.87,0.00019979,2,"2025-05-08T23:49:53.879",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334223,1746748193904,-400.0,0.00019979,2,"2025-05-08T23:49:53.904",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334224,1746748193928,-768.87,0.00019979,2,"2025-05-08T23:49:53.928",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334225,1746748193954,-210.3,0.00019979,2,"2025-05-08T23:49:53.954",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334226,1746748193982,-768.87,0.00019979,2,"2025-05-08T23:49:53.982",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334227,1746748194006,-543.07381421,0.00019979,2,"2025-05-08T23:49:54.006",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334228,1746748194032,-400.0,0.00019979,2,"2025-05-08T23:49:54.032",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334229,1746748194060,-1096.98,0.00019979,2,"2025-05-08T23:49:54.060",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334230,1746748194086,-510.86,0.00019979,2,"2025-05-08T23:49:54.086",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334231,1746748194113,-1096.98,0.00019979,2,"2025-05-08T23:49:54.113",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334232,1746748194138,-1096.98,0.00019979,2,"2025-05-08T23:49:54.138",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334233,1746748194164,-400.0,0.00019979,2,"2025-05-08T23:49:54.164",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334234,1746748194190,-400.0,0.00019979,2,"2025-05-08T23:49:54.190",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334235,1746748194214,-400.0,0.00019979,2,"2025-05-08T23:49:54.214",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334236,1746748194244,-153.56388486,0.00019979,2,"2025-05-08T23:49:54.244",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334237,1746748194271,-400.0,0.00019979,2,"2025-05-08T23:49:54.271",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334238,1746748194298,-400.0,0.00019979,2,"2025-05-08T23:49:54.298",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334239,1746748194327,-843.47,0.00019979,2,"2025-05-08T23:49:54.327",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334240,1746748194351,-400.0,0.00019979,2,"2025-05-08T23:49:54.351",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334241,1746748194375,-400.0,0.00019979,2,"2025-05-08T23:49:54.375",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334242,1746748194400,-400.0,0.00019979,2,"2025-05-08T23:49:54.400",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334243,1746748194424,-400.0,0.00019979,2,"2025-05-08T23:49:54.424",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334244,1746748194448,-400.0,0.00019979,2,"2025-05-08T23:49:54.448",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334245,1746748194473,-504.94616504,0.00019979,2,"2025-05-08T23:49:54.473",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334246,1746748194501,-371.84260217,0.00019979,2,"2025-05-08T23:49:54.501",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334247,1746748194527,-1782.39,0.00019979,2,"2025-05-08T23:49:54.527",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334248,1746748194551,-400.0,0.00019979,2,"2025-05-08T23:49:54.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334249,1746748194576,-400.0,0.00019979,2,"2025-05-08T23:49:54.576",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334250,1746748194601,-400.0,0.00019979,2,"2025-05-08T23:49:54.601",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334251,1746748194626,-233.22452779,0.00019979,2,"2025-05-08T23:49:54.626",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334252,1746748194650,-865.33,0.00019979,2,"2025-05-08T23:49:54.650",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334253,1746748194676,-865.33,0.00019979,2,"2025-05-08T23:49:54.676",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334254,1746748194701,-400.0,0.00019979,2,"2025-05-08T23:49:54.701",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334255,1746748194730,-865.33,0.00019979,2,"2025-05-08T23:49:54.730",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334256,1746748194755,-400.0,0.00019979,2,"2025-05-08T23:49:54.755",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334257,1746748194779,-400.0,0.00019979,2,"2025-05-08T23:49:54.779",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334258,1746748194804,-400.0,0.00019979,2,"2025-05-08T23:49:54.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334259,1746748194828,-508.03,0.00019979,2,"2025-05-08T23:49:54.828",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334260,1746748194852,-400.0,0.00019979,2,"2025-05-08T23:49:54.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334261,1746748194876,-951.03,0.00019979,2,"2025-05-08T23:49:54.876",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334262,1746748194900,-951.03,0.00019979,2,"2025-05-08T23:49:54.900",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334263,1746748194924,-400.0,0.00019979,2,"2025-05-08T23:49:54.924",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334264,1746748194949,-400.0,0.00019979,2,"2025-05-08T23:49:54.949",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334265,1746748194974,-951.03,0.00019979,2,"2025-05-08T23:49:54.974",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334266,1746748195002,-400.0,0.00019979,2,"2025-05-08T23:49:55.002",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334267,1746748195027,-951.03,0.00019979,2,"2025-05-08T23:49:55.027",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334268,1746748195054,-400.0,0.00019979,2,"2025-05-08T23:49:55.054",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334269,1746748195079,-951.03,0.00019979,2,"2025-05-08T23:49:55.079",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334270,1746748195104,-502.82056061,0.00019979,2,"2025-05-08T23:49:55.104",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334271,1746748195128,-400.0,0.00019979,2,"2025-05-08T23:49:55.128",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334272,1746748195152,-400.0,0.00019979,2,"2025-05-08T23:49:55.152",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334273,1746748195176,-951.03,0.00019979,2,"2025-05-08T23:49:55.176",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334274,1746748195200,-400.0,0.00019979,2,"2025-05-08T23:49:55.200",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334275,1746748195225,-400.0,0.00019979,2,"2025-05-08T23:49:55.225",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334276,1746748195250,-951.03,0.00019979,2,"2025-05-08T23:49:55.250",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334277,1746748195274,-951.03,0.00019979,2,"2025-05-08T23:49:55.274",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334278,1746748195299,-400.0,0.00019979,2,"2025-05-08T23:49:55.299",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334279,1746748195324,-400.0,0.00019979,2,"2025-05-08T23:49:55.324",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334280,1746748195348,-400.0,0.00019979,2,"2025-05-08T23:49:55.348",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334281,1746748195372,-400.0,0.00019979,2,"2025-05-08T23:49:55.372",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334282,1746748195396,-400.0,0.00019979,2,"2025-05-08T23:49:55.396",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334283,1746748195420,-521.37755964,0.00019979,2,"2025-05-08T23:49:55.420",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334284,1746748195445,-943.4,0.00019979,2,"2025-05-08T23:49:55.445",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334285,1746748195469,-424.76,0.00019979,2,"2025-05-08T23:49:55.469",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334286,1746748195497,-424.76,0.00019979,2,"2025-05-08T23:49:55.497",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334287,1746748195523,-1292.17,0.00019979,2,"2025-05-08T23:49:55.523",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334288,1746748195548,-424.76,0.00019979,2,"2025-05-08T23:49:55.548",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334289,1746748195574,-1292.17,0.00019979,2,"2025-05-08T23:49:55.574",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334290,1746748195600,-1292.17,0.00019979,2,"2025-05-08T23:49:55.600",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334291,1746748195626,-424.76,0.00019979,2,"2025-05-08T23:49:55.626",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334292,1746748195650,-531.90278496,0.00019979,2,"2025-05-08T23:49:55.650",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334293,1746748195675,-424.76,0.00019979,2,"2025-05-08T23:49:55.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334294,1746748195699,-424.76,0.00019979,2,"2025-05-08T23:49:55.699",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334295,1746748195724,-424.76,0.00019979,2,"2025-05-08T23:49:55.724",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334296,1746748195750,-424.76,0.00019979,2,"2025-05-08T23:49:55.750",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334297,1746748195775,-538.38925506,0.00019979,2,"2025-05-08T23:49:55.775",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334298,1746748195799,-400.0,0.00019979,2,"2025-05-08T23:49:55.799",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334299,1746748195823,-215.03618654,0.00019979,2,"2025-05-08T23:49:55.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334300,1746748195847,-208.48290812,0.00019979,2,"2025-05-08T23:49:55.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334301,1746748195872,-527.28,0.00019979,2,"2025-05-08T23:49:55.872",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334302,1746748195899,-1134.65,0.00019979,2,"2025-05-08T23:49:55.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334303,1746748195924,-519.13502181,0.00019979,2,"2025-05-08T23:49:55.924",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334304,1746748195949,-400.0,0.00019979,2,"2025-05-08T23:49:55.949",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334305,1746748195977,-2746.92,0.00019979,2,"2025-05-08T23:49:55.977",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334306,1746748196003,-400.0,0.00019979,2,"2025-05-08T23:49:56.003",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334307,1746748196029,-400.0,0.00019979,2,"2025-05-08T23:49:56.029",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334308,1746748196055,-156.696154,0.00019979,2,"2025-05-08T23:49:56.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334309,1746748196079,-400.0,0.00019979,2,"2025-05-08T23:49:56.079",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334310,1746748196104,-400.0,0.00019979,2,"2025-05-08T23:49:56.104",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334311,1746748196129,-150.21823729,0.00019979,2,"2025-05-08T23:49:56.129",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334312,1746748196154,-400.0,0.00019979,2,"2025-05-08T23:49:56.154",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334313,1746748196181,-400.0,0.00019979,2,"2025-05-08T23:49:56.181",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334314,1746748196479,-400.0,0.00019979,2,"2025-05-08T23:49:56.479",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334315,1746748196506,-400.0,0.00019979,2,"2025-05-08T23:49:56.506",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334316,1746748196533,-400.0,0.00019979,2,"2025-05-08T23:49:56.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334317,1746748196558,-400.0,0.00019979,2,"2025-05-08T23:49:56.558",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334318,1746748196585,-400.0,0.00019979,2,"2025-05-08T23:49:56.585",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334319,1746748196612,-400.0,0.00019979,2,"2025-05-08T23:49:56.612",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334320,1746748196639,-400.0,0.00019979,2,"2025-05-08T23:49:56.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334321,1746748196666,-400.0,0.00019979,2,"2025-05-08T23:49:56.666",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334322,1746748196692,-400.0,0.00019979,2,"2025-05-08T23:49:56.692",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334323,1746748196718,-400.0,0.00019979,2,"2025-05-08T23:49:56.718",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334324,1746748196744,-400.0,0.00019979,2,"2025-05-08T23:49:56.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334325,1746748196769,-400.0,0.00019979,2,"2025-05-08T23:49:56.769",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334326,1746748196793,-400.0,0.00019979,2,"2025-05-08T23:49:56.793",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334327,1746748196818,-400.0,0.00019979,2,"2025-05-08T23:49:56.818",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334328,1746748196842,-400.0,0.00019979,2,"2025-05-08T23:49:56.842",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334329,1746748196866,-400.0,0.00019979,2,"2025-05-08T23:49:56.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334330,1746748196890,-400.0,0.00019979,2,"2025-05-08T23:49:56.890",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334331,1746748196914,-400.0,0.00019979,2,"2025-05-08T23:49:56.914",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334332,1746748196938,-400.0,0.00019979,2,"2025-05-08T23:49:56.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334333,1746748196962,-535.08185007,0.00019979,2,"2025-05-08T23:49:56.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334334,1746748196986,-400.0,0.00019979,2,"2025-05-08T23:49:56.986",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334335,1746748197014,-4847.4,0.00019979,2,"2025-05-08T23:49:57.014",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334336,1746748197042,-4847.4,0.00019979,2,"2025-05-08T23:49:57.042",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334337,1746748197068,-473.15,0.00019979,2,"2025-05-08T23:49:57.068",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334338,1746748197096,-4847.4,0.00019979,2,"2025-05-08T23:49:57.096",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334339,1746748197120,-155.880471,0.00019979,2,"2025-05-08T23:49:57.120",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334340,1746748197144,-530.15840583,0.00019979,2,"2025-05-08T23:49:57.144",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334341,1746748197168,-400.0,0.00019979,2,"2025-05-08T23:49:57.168",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334342,1746748197193,-522.28054612,0.00019979,2,"2025-05-08T23:49:57.193",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334343,1746748197220,-400.0,0.00019979,2,"2025-05-08T23:49:57.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334344,1746748197250,-400.0,0.00019979,2,"2025-05-08T23:49:57.250",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334345,1746748197276,-108580.23,0.00019979,2,"2025-05-08T23:49:57.276",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334346,1746748197304,-400.0,0.00019979,2,"2025-05-08T23:49:57.304",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334347,1746748197329,-400.0,0.00019979,2,"2025-05-08T23:49:57.329",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334348,1746748197353,-400.0,0.00019979,2,"2025-05-08T23:49:57.353",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334349,1746748197377,-400.0,0.00019979,2,"2025-05-08T23:49:57.377",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334350,1746748197402,-400.0,0.00019979,2,"2025-05-08T23:49:57.402",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334351,1746748197427,-400.0,0.00019979,2,"2025-05-08T23:49:57.427",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334352,1746748197451,-400.0,0.00019979,2,"2025-05-08T23:49:57.451",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334353,1746748197475,-400.0,0.00019979,2,"2025-05-08T23:49:57.475",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334354,1746748197502,-536.37436424,0.00019979,2,"2025-05-08T23:49:57.502",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334355,1746748197526,-400.0,0.00019979,2,"2025-05-08T23:49:57.526",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334356,1746748197551,-400.0,0.00019979,2,"2025-05-08T23:49:57.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334357,1746748197576,-400.0,0.00019979,2,"2025-05-08T23:49:57.576",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334358,1746748197600,-400.0,0.00019979,2,"2025-05-08T23:49:57.600",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334359,1746748197625,-578.0,0.00019979,2,"2025-05-08T23:49:57.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334360,1746748197653,-400.0,0.00019979,2,"2025-05-08T23:49:57.653",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334361,1746748197676,-400.0,0.00019979,2,"2025-05-08T23:49:57.676",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334362,1746748197700,-400.0,0.00019979,2,"2025-05-08T23:49:57.700",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334363,1746748197726,-2987.51,0.00019979,2,"2025-05-08T23:49:57.726",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334364,1746748197751,-504.85997545,0.00019979,2,"2025-05-08T23:49:57.751",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334365,1746748197776,-2987.51,0.00019979,2,"2025-05-08T23:49:57.776",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334366,1746748197801,-2987.51,0.00019979,2,"2025-05-08T23:49:57.801",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334367,1746748197825,-732.19,0.00019979,2,"2025-05-08T23:49:57.825",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334368,1746748197848,-400.0,0.00019979,2,"2025-05-08T23:49:57.848",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334369,1746748197872,-1200.22,0.00019979,2,"2025-05-08T23:49:57.872",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334370,1746748197896,-732.19,0.00019979,2,"2025-05-08T23:49:57.896",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334371,1746748197920,-732.19,0.00019979,2,"2025-05-08T23:49:57.920",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334372,1746748197944,-732.19,0.00019979,2,"2025-05-08T23:49:57.944",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334373,1746748197968,-732.19,0.00019979,2,"2025-05-08T23:49:57.968",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334374,1746748197993,-732.19,0.00019979,2,"2025-05-08T23:49:57.993",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334375,1746748198017,-732.19,0.00019979,2,"2025-05-08T23:49:58.017",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334376,1746748198041,-519.03519865,0.00019979,2,"2025-05-08T23:49:58.041",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334377,1746748198065,-732.19,0.00019979,2,"2025-05-08T23:49:58.065",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334378,1746748198090,-1471.253592,0.00019979,2,"2025-05-08T23:49:58.090",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334379,1746748198120,-1471.253592,0.00019979,2,"2025-05-08T23:49:58.120",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334380,1746748198144,-1471.253592,0.00019979,2,"2025-05-08T23:49:58.144",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334381,1746748198170,-2779.02,0.00019979,2,"2025-05-08T23:49:58.170",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334382,1746748198195,-400.0,0.00019979,2,"2025-05-08T23:49:58.195",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334383,1746748198221,-400.0,0.00019979,2,"2025-05-08T23:49:58.221",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334384,1746748198255,-400.0,0.00019979,2,"2025-05-08T23:49:58.255",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334385,1746748198281,-400.0,0.00019979,2,"2025-05-08T23:49:58.281",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334386,1746748198308,-237.82862478,0.00019979,2,"2025-05-08T23:49:58.308",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334387,1746748198333,-400.0,0.00019979,2,"2025-05-08T23:49:58.333",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334388,1746748198358,-400.0,0.00019979,2,"2025-05-08T23:49:58.358",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334389,1746748198382,-493.39947447,0.00019979,2,"2025-05-08T23:49:58.382",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334390,1746748198409,-1098.25,0.00019979,2,"2025-05-08T23:49:58.409",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334391,1746748198435,-1098.25,0.00019979,2,"2025-05-08T23:49:58.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334392,1746748198461,-817.85,0.00019979,2,"2025-05-08T23:49:58.461",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334393,1746748198488,-546.82,0.00019979,2,"2025-05-08T23:49:58.488",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334394,1746748198513,-1098.25,0.00019979,2,"2025-05-08T23:49:58.513",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334395,1746748198538,-546.82,0.00019979,2,"2025-05-08T23:49:58.538",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334396,1746748198564,-546.82,0.00019979,2,"2025-05-08T23:49:58.564",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334397,1746748198590,-1269.09,0.00019979,2,"2025-05-08T23:49:58.590",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334398,1746748198615,-546.82,0.00019979,2,"2025-05-08T23:49:58.615",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334399,1746748198640,-546.82,0.00019979,2,"2025-05-08T23:49:58.640",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334400,1746748198666,-546.82,0.00019979,2,"2025-05-08T23:49:58.666",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334401,1746748198692,-546.82,0.00019979,2,"2025-05-08T23:49:58.692",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334402,1746748198717,-546.82,0.00019979,2,"2025-05-08T23:49:58.717",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334403,1746748198743,-286.5924,0.00019979,2,"2025-05-08T23:49:58.743",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334404,1746748198768,-400.0,0.00019979,2,"2025-05-08T23:49:58.768",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334405,1746748198792,-400.0,0.00019979,2,"2025-05-08T23:49:58.792",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334406,1746748198816,-400.0,0.00019979,2,"2025-05-08T23:49:58.816",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334407,1746748198840,-400.0,0.00019979,2,"2025-05-08T23:49:58.840",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334408,1746748199174,-400.0,0.00019979,2,"2025-05-08T23:49:59.174",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334409,1746748199199,-400.0,0.00019979,2,"2025-05-08T23:49:59.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334410,1746748199227,-400.0,0.00019979,2,"2025-05-08T23:49:59.227",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334411,1746748199253,-400.0,0.00019979,2,"2025-05-08T23:49:59.253",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334412,1746748199278,-400.0,0.00019979,2,"2025-05-08T23:49:59.278",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334413,1746748199304,-400.0,0.00019979,2,"2025-05-08T23:49:59.304",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334414,1746748199329,-400.0,0.00019979,2,"2025-05-08T23:49:59.329",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334415,1746748199354,-400.0,0.00019979,2,"2025-05-08T23:49:59.354",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334416,1746748199379,-400.0,0.00019979,2,"2025-05-08T23:49:59.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334417,1746748199405,-400.0,0.00019979,2,"2025-05-08T23:49:59.405",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334418,1746748199431,-400.0,0.00019979,2,"2025-05-08T23:49:59.431",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334419,1746748199456,-519.76,0.00019979,2,"2025-05-08T23:49:59.456",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334420,1746748199483,-400.0,0.00019979,2,"2025-05-08T23:49:59.483",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334421,1746748199509,-897.59,0.00019979,2,"2025-05-08T23:49:59.509",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334422,1746748199535,-400.0,0.00019979,2,"2025-05-08T23:49:59.535",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334423,1746748199560,-897.59,0.00019979,2,"2025-05-08T23:49:59.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334424,1746748199586,-400.0,0.00019979,2,"2025-05-08T23:49:59.586",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334425,1746748199613,-897.59,0.00019979,2,"2025-05-08T23:49:59.613",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334426,1746748199639,-1164.74,0.00019979,2,"2025-05-08T23:49:59.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334427,1746748199664,-448.71,0.00019979,2,"2025-05-08T23:49:59.664",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334428,1746748199690,-448.71,0.00019979,2,"2025-05-08T23:49:59.690",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334429,1746748199716,-448.71,0.00019979,2,"2025-05-08T23:49:59.716",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334430,1746748199741,-400.0,0.00019979,2,"2025-05-08T23:49:59.741",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334431,1746748199767,-448.71,0.00019979,2,"2025-05-08T23:49:59.767",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334432,1746748199790,-400.0,0.00019979,2,"2025-05-08T23:49:59.790",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334433,1746748199814,-448.71,0.00019979,2,"2025-05-08T23:49:59.814",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334434,1746748199838,-400.0,0.00019979,2,"2025-05-08T23:49:59.838",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334435,1746748199863,-448.71,0.00019979,2,"2025-05-08T23:49:59.863",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334436,1746748199888,-400.0,0.00019979,2,"2025-05-08T23:49:59.888",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334437,1746748199912,-400.0,0.00019979,2,"2025-05-08T23:49:59.912",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334438,1746748199937,-448.71,0.00019979,2,"2025-05-08T23:49:59.937",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334439,1746748199962,-166.72240052,0.00019979,2,"2025-05-08T23:49:59.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334440,1746748199988,-448.71,0.00019979,2,"2025-05-08T23:49:59.988",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334441,1746748200013,-8740.163269,0.00019979,2,"2025-05-08T23:50:00.013",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334442,1746748200039,-400.0,0.00019979,2,"2025-05-08T23:50:00.039",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334443,1746748200065,-400.0,0.00019979,2,"2025-05-08T23:50:00.065",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334444,1746748200092,-8740.163269,0.00019979,2,"2025-05-08T23:50:00.092",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334445,1746748200118,-400.0,0.00019979,2,"2025-05-08T23:50:00.118",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334446,1746748200145,-8740.163269,0.00019979,2,"2025-05-08T23:50:00.145",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334447,1746748200171,-400.0,0.00019979,2,"2025-05-08T23:50:00.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334448,1746748200197,-400.0,0.00019979,2,"2025-05-08T23:50:00.197",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334449,1746748200225,-400.0,0.00019979,2,"2025-05-08T23:50:00.225",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334450,1746748200253,-400.0,0.00019979,2,"2025-05-08T23:50:00.253",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334451,1746748200280,-400.0,0.00019979,2,"2025-05-08T23:50:00.280",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334452,1746748200308,-966.06,0.00019979,2,"2025-05-08T23:50:00.308",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334453,1746748200334,-400.0,0.00019979,2,"2025-05-08T23:50:00.334",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334454,1746748200359,-400.0,0.00019979,2,"2025-05-08T23:50:00.359",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334455,1746748200384,-400.0,0.00019979,2,"2025-05-08T23:50:00.384",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334456,1746748200410,-400.0,0.00019979,2,"2025-05-08T23:50:00.410",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334457,1746748200436,-400.0,0.00019979,2,"2025-05-08T23:50:00.436",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334458,1746748200461,-242.9462513,0.00019979,2,"2025-05-08T23:50:00.461",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334459,1746748200488,-400.0,0.00019979,2,"2025-05-08T23:50:00.488",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334460,1746748200514,-938.93,0.00019979,2,"2025-05-08T23:50:00.514",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334461,1746748200540,-938.93,0.00019979,2,"2025-05-08T23:50:00.540",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334462,1746748200567,-938.93,0.00019979,2,"2025-05-08T23:50:00.567",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334463,1746748200592,-1115.05,0.00019979,2,"2025-05-08T23:50:00.592",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334464,1746748200617,-400.0,0.00019979,2,"2025-05-08T23:50:00.617",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334465,1746748200642,-884.01,0.00019979,2,"2025-05-08T23:50:00.642",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334466,1746748200668,-748.25,0.00019979,2,"2025-05-08T23:50:00.668",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334467,1746748200693,-884.01,0.00019979,2,"2025-05-08T23:50:00.693",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334468,1746748200718,-748.25,0.00019979,2,"2025-05-08T23:50:00.718",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334469,1746748200746,-884.01,0.00019979,2,"2025-05-08T23:50:00.746",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334470,1746748200772,-748.25,0.00019979,2,"2025-05-08T23:50:00.772",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334471,1746748200797,-884.01,0.00019979,2,"2025-05-08T23:50:00.797",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334472,1746748200822,-884.01,0.00019979,2,"2025-05-08T23:50:00.822",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334473,1746748200847,-438.9,0.00019979,2,"2025-05-08T23:50:00.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334474,1746748200872,-884.01,0.00019979,2,"2025-05-08T23:50:00.872",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334475,1746748200897,-438.9,0.00019979,2,"2025-05-08T23:50:00.897",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334476,1746748200922,-884.01,0.00019979,2,"2025-05-08T23:50:00.922",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334477,1746748200947,-438.9,0.00019979,2,"2025-05-08T23:50:00.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334478,1746748200972,-1672.11,0.00019979,2,"2025-05-08T23:50:00.972",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334479,1746748201000,-884.01,0.00019979,2,"2025-05-08T23:50:01.000",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334480,1746748201025,-438.9,0.00019979,2,"2025-05-08T23:50:01.025",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334481,1746748201049,-438.9,0.00019979,2,"2025-05-08T23:50:01.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334482,1746748201073,-438.9,0.00019979,2,"2025-05-08T23:50:01.073",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334483,1746748201099,-1768.52,0.00019979,2,"2025-05-08T23:50:01.099",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334484,1746748201122,-438.9,0.00019979,2,"2025-05-08T23:50:01.122",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334485,1746748201147,-438.9,0.00019979,2,"2025-05-08T23:50:01.147",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334486,1746748201171,-750.96,0.00019979,2,"2025-05-08T23:50:01.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334487,1746748201196,-859.04,0.00019979,2,"2025-05-08T23:50:01.196",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334488,1746748201224,-750.96,0.00019979,2,"2025-05-08T23:50:01.224",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334489,1746748201251,-750.96,0.00019979,2,"2025-05-08T23:50:01.251",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334490,1746748201278,-1247.66,0.00019979,2,"2025-05-08T23:50:01.278",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334491,1746748201304,-1524.1,0.00019979,2,"2025-05-08T23:50:01.304",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334492,1746748201328,-1524.1,0.00019979,2,"2025-05-08T23:50:01.328",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334493,1746748201353,-1524.1,0.00019979,2,"2025-05-08T23:50:01.353",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334494,1746748201377,-400.0,0.00019979,2,"2025-05-08T23:50:01.377",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334495,1746748201400,-400.0,0.00019979,2,"2025-05-08T23:50:01.400",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334496,1746748201424,-400.0,0.00019979,2,"2025-05-08T23:50:01.424",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334497,1746748201448,-313.06242598,0.00019979,2,"2025-05-08T23:50:01.448",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334498,1746748201472,-724.7,0.00019979,2,"2025-05-08T23:50:01.472",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334499,1746748201497,-500.58,0.00019979,2,"2025-05-08T23:50:01.497",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334500,1746748201522,-724.7,0.00019979,2,"2025-05-08T23:50:01.522",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334501,1746748201546,-500.58,0.00019979,2,"2025-05-08T23:50:01.546",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334502,1746748201888,-724.7,0.00019979,2,"2025-05-08T23:50:01.888",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334503,1746748201914,-500.58,0.00019979,2,"2025-05-08T23:50:01.914",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334504,1746748201940,-724.7,0.00019979,2,"2025-05-08T23:50:01.940",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334505,1746748201965,-724.7,0.00019979,2,"2025-05-08T23:50:01.965",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334506,1746748201989,-500.58,0.00019979,2,"2025-05-08T23:50:01.989",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334507,1746748202015,-724.7,0.00019979,2,"2025-05-08T23:50:02.015",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334508,1746748202042,-1787.83,0.00019979,2,"2025-05-08T23:50:02.042",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334509,1746748202067,-500.58,0.00019979,2,"2025-05-08T23:50:02.067",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334510,1746748202092,-724.7,0.00019979,2,"2025-05-08T23:50:02.092",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334511,1746748202117,-500.58,0.00019979,2,"2025-05-08T23:50:02.117",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334512,1746748202143,-724.7,0.00019979,2,"2025-05-08T23:50:02.143",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334513,1746748202169,-400.0,0.00019979,2,"2025-05-08T23:50:02.169",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334514,1746748202194,-500.58,0.00019979,2,"2025-05-08T23:50:02.194",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334515,1746748202220,-400.0,0.00019979,2,"2025-05-08T23:50:02.220",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334516,1746748202251,-500.58,0.00019979,2,"2025-05-08T23:50:02.251",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334517,1746748202281,-400.0,0.00019979,2,"2025-05-08T23:50:02.281",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334518,1746748202309,-378.616706,0.00019979,2,"2025-05-08T23:50:02.309",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334519,1746748202337,-1124.81,0.00019979,2,"2025-05-08T23:50:02.337",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334520,1746748202362,-400.0,0.00019979,2,"2025-05-08T23:50:02.362",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334521,1746748202387,-400.0,0.00019979,2,"2025-05-08T23:50:02.387",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334522,1746748202413,-400.0,0.00019979,2,"2025-05-08T23:50:02.413",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334523,1746748202438,-400.0,0.00019979,2,"2025-05-08T23:50:02.438",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334524,1746748202464,-400.0,0.00019979,2,"2025-05-08T23:50:02.464",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334525,1746748202492,-891.14,0.00019979,2,"2025-05-08T23:50:02.492",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334526,1746748202517,-400.0,0.00019979,2,"2025-05-08T23:50:02.517",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334527,1746748202541,-400.0,0.00019979,2,"2025-05-08T23:50:02.541",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334528,1746748202567,-891.14,0.00019979,2,"2025-05-08T23:50:02.567",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334529,1746748202592,-400.0,0.00019979,2,"2025-05-08T23:50:02.592",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334530,1746748202616,-400.0,0.00019979,2,"2025-05-08T23:50:02.616",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334531,1746748202642,-891.14,0.00019979,2,"2025-05-08T23:50:02.642",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334532,1746748202666,-400.0,0.00019979,2,"2025-05-08T23:50:02.666",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334533,1746748202691,-488.71981633,0.00019979,2,"2025-05-08T23:50:02.691",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334534,1746748202717,-818.52,0.00019979,2,"2025-05-08T23:50:02.717",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334535,1746748202741,-400.0,0.00019979,2,"2025-05-08T23:50:02.741",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334536,1746748202767,-400.0,0.00019979,2,"2025-05-08T23:50:02.767",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334537,1746748202792,-400.0,0.00019979,2,"2025-05-08T23:50:02.792",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334538,1746748202817,-400.0,0.00019979,2,"2025-05-08T23:50:02.817",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334539,1746748202841,-400.0,0.00019979,2,"2025-05-08T23:50:02.841",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334540,1746748202866,-274.13540154,0.00019979,2,"2025-05-08T23:50:02.866",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334541,1746748202890,-400.0,0.00019979,2,"2025-05-08T23:50:02.890",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334542,1746748202915,-400.0,0.00019979,2,"2025-05-08T23:50:02.915",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334543,1746748202939,-225.23001605,0.00019979,2,"2025-05-08T23:50:02.939",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334544,1746748202964,-448.21,0.00019979,2,"2025-05-08T23:50:02.964",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334545,1746748202989,-448.21,0.00019979,2,"2025-05-08T23:50:02.989",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334546,1746748203015,-756.15,0.00019979,2,"2025-05-08T23:50:03.015",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334547,1746748203041,-448.21,0.00019979,2,"2025-05-08T23:50:03.041",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334548,1746748203072,-756.15,0.00019979,2,"2025-05-08T23:50:03.072",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334549,1746748203099,-448.21,0.00019979,2,"2025-05-08T23:50:03.099",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334550,1746748203127,-756.15,0.00019979,2,"2025-05-08T23:50:03.127",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334551,1746748203153,-494.82,0.00019979,2,"2025-05-08T23:50:03.153",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334552,1746748203179,-448.21,0.00019979,2,"2025-05-08T23:50:03.179",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334553,1746748203207,-756.15,0.00019979,2,"2025-05-08T23:50:03.207",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334554,1746748203245,-494.82,0.00019979,2,"2025-05-08T23:50:03.245",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334555,1746748203287,-2120.95,0.00019979,2,"2025-05-08T23:50:03.287",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334556,1746748203314,-756.15,0.00019979,2,"2025-05-08T23:50:03.314",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334557,1746748203342,-494.82,0.00019979,2,"2025-05-08T23:50:03.342",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334558,1746748203368,-448.21,0.00019979,2,"2025-05-08T23:50:03.368",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334559,1746748203395,-756.15,0.00019979,2,"2025-05-08T23:50:03.395",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334560,1746748203422,-494.82,0.00019979,2,"2025-05-08T23:50:03.422",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334561,1746748203450,-448.21,0.00019979,2,"2025-05-08T23:50:03.450",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334562,1746748203477,-756.15,0.00019979,2,"2025-05-08T23:50:03.477",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334563,1746748203505,-494.82,0.00019979,2,"2025-05-08T23:50:03.505",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334564,1746748203533,-448.21,0.00019979,2,"2025-05-08T23:50:03.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334565,1746748203560,-756.15,0.00019979,2,"2025-05-08T23:50:03.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334566,1746748203586,-494.82,0.00019979,2,"2025-05-08T23:50:03.586",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334567,1746748203614,-1051.0,0.00019979,2,"2025-05-08T23:50:03.614",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334568,1746748203642,-494.82,0.00019979,2,"2025-05-08T23:50:03.642",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334569,1746748203670,-2674.73,0.00019979,2,"2025-05-08T23:50:03.670",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334570,1746748203697,-494.82,0.00019979,2,"2025-05-08T23:50:03.697",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334571,1746748203723,-503.99447095,0.00019979,2,"2025-05-08T23:50:03.723",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334572,1746748203751,-569.23,0.00019979,2,"2025-05-08T23:50:03.751",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334573,1746748203778,-569.23,0.00019979,2,"2025-05-08T23:50:03.778",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334574,1746748203805,-569.23,0.00019979,2,"2025-05-08T23:50:03.805",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334575,1746748203835,-2177.01,0.00019979,2,"2025-05-08T23:50:03.835",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334576,1746748203865,-2177.01,0.00019979,2,"2025-05-08T23:50:03.865",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334577,1746748203892,-400.0,0.00019979,2,"2025-05-08T23:50:03.892",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334578,1746748203919,-566.86,0.00019979,2,"2025-05-08T23:50:03.919",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334579,1746748203947,-400.0,0.00019979,2,"2025-05-08T23:50:03.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334580,1746748203976,-2177.01,0.00019979,2,"2025-05-08T23:50:03.976",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334581,1746748204018,-566.86,0.00019979,2,"2025-05-08T23:50:04.018",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334582,1746748204049,-400.0,0.00019979,2,"2025-05-08T23:50:04.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334583,1746748204077,-566.86,0.00019979,2,"2025-05-08T23:50:04.077",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334584,1746748204105,-400.0,0.00019979,2,"2025-05-08T23:50:04.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334585,1746748204132,-566.86,0.00019979,2,"2025-05-08T23:50:04.132",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334586,1746748204160,-566.86,0.00019979,2,"2025-05-08T23:50:04.160",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334587,1746748204188,-400.0,0.00019979,2,"2025-05-08T23:50:04.188",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334588,1746748204216,-400.0,0.00019979,2,"2025-05-08T23:50:04.216",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334589,1746748204253,-566.86,0.00019979,2,"2025-05-08T23:50:04.253",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334590,1746748204284,-400.0,0.00019979,2,"2025-05-08T23:50:04.284",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334591,1746748204315,-400.0,0.00019979,2,"2025-05-08T23:50:04.315",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334592,1746748204342,-566.86,0.00019979,2,"2025-05-08T23:50:04.342",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334593,1746748204371,-400.0,0.00019979,2,"2025-05-08T23:50:04.371",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334594,1746748204399,-400.0,0.00019979,2,"2025-05-08T23:50:04.399",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334595,1746748204428,-400.0,0.00019979,2,"2025-05-08T23:50:04.428",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334596,1746748204940,-400.0,0.00019979,2,"2025-05-08T23:50:04.940",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334597,1746748204968,-400.0,0.00019979,2,"2025-05-08T23:50:04.968",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334598,1746748204996,-151.8068786,0.00019979,2,"2025-05-08T23:50:04.996",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334599,1746748205023,-400.0,0.00019979,2,"2025-05-08T23:50:05.023",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334600,1746748205049,-400.0,0.00019979,2,"2025-05-08T23:50:05.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334601,1746748205076,-566.86,0.00019979,2,"2025-05-08T23:50:05.076",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334602,1746748205102,-400.0,0.00019979,2,"2025-05-08T23:50:05.102",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334603,1746748205129,-400.0,0.00019979,2,"2025-05-08T23:50:05.129",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334604,1746748205158,-400.0,0.00019979,2,"2025-05-08T23:50:05.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334605,1746748205185,-400.0,0.00019979,2,"2025-05-08T23:50:05.185",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334606,1746748205212,-400.0,0.00019979,2,"2025-05-08T23:50:05.212",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334607,1746748205242,-1445.48,0.00019979,2,"2025-05-08T23:50:05.242",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334608,1746748205266,-400.0,0.00019979,2,"2025-05-08T23:50:05.266",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334609,1746748205291,-400.0,0.00019979,2,"2025-05-08T23:50:05.291",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334610,1746748205325,-400.0,0.00019979,2,"2025-05-08T23:50:05.325",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334612,1746748205352,-400.0,0.00019979,2,"2025-05-08T23:50:05.352",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334613,1746748205379,-400.0,0.00019979,2,"2025-05-08T23:50:05.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334614,1746748205407,-400.0,0.00019979,2,"2025-05-08T23:50:05.407",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334615,1746748205434,-400.0,0.00019979,2,"2025-05-08T23:50:05.434",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334616,1746748205461,-400.0,0.00019979,2,"2025-05-08T23:50:05.461",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334617,1746748205490,-1667.52,0.00019979,2,"2025-05-08T23:50:05.490",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334618,1746748205516,-372.73208896,0.00019979,2,"2025-05-08T23:50:05.516",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334619,1746748205543,-400.0,0.00019979,2,"2025-05-08T23:50:05.543",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334620,1746748205570,-400.0,0.00019979,2,"2025-05-08T23:50:05.570",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334621,1746748205598,-2682.6,0.00019979,2,"2025-05-08T23:50:05.598",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334622,1746748205625,-400.0,0.00019979,2,"2025-05-08T23:50:05.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334623,1746748205652,-400.0,0.00019979,2,"2025-05-08T23:50:05.652",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334624,1746748205681,-2682.6,0.00019979,2,"2025-05-08T23:50:05.681",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334625,1746748205710,-400.0,0.00019979,2,"2025-05-08T23:50:05.710",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334626,1746748205738,-400.0,0.00019979,2,"2025-05-08T23:50:05.738",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334627,1746748205766,-2682.6,0.00019979,2,"2025-05-08T23:50:05.766",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334628,1746748205793,-400.0,0.00019979,2,"2025-05-08T23:50:05.793",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334629,1746748205820,-400.0,0.00019979,2,"2025-05-08T23:50:05.820",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334630,1746748205847,-400.0,0.00019979,2,"2025-05-08T23:50:05.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334631,1746748205874,-415.54453998,0.00019979,2,"2025-05-08T23:50:05.874",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334632,1746748205900,-400.0,0.00019979,2,"2025-05-08T23:50:05.900",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334633,1746748205926,-787.6,0.00019979,2,"2025-05-08T23:50:05.926",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334634,1746748205952,-910.3,0.00019979,2,"2025-05-08T23:50:05.952",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334635,1746748205977,-400.0,0.00019979,2,"2025-05-08T23:50:05.977",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334636,1746748206004,-787.6,0.00019979,2,"2025-05-08T23:50:06.004",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334637,1746748206029,-400.0,0.00019979,2,"2025-05-08T23:50:06.029",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334638,1746748206055,-787.6,0.00019979,2,"2025-05-08T23:50:06.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334639,1746748206080,-400.0,0.00019979,2,"2025-05-08T23:50:06.080",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334640,1746748206105,-400.0,0.00019979,2,"2025-05-08T23:50:06.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334641,1746748206130,-787.6,0.00019979,2,"2025-05-08T23:50:06.130",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334642,1746748206156,-219.71995682,0.00019979,2,"2025-05-08T23:50:06.156",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334643,1746748206182,-787.6,0.00019979,2,"2025-05-08T23:50:06.182",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334644,1746748206207,-628.47,0.00019979,2,"2025-05-08T23:50:06.207",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334645,1746748206236,-628.47,0.00019979,2,"2025-05-08T23:50:06.236",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334646,1746748206262,-628.47,0.00019979,2,"2025-05-08T23:50:06.262",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334647,1746748206293,-628.47,0.00019979,2,"2025-05-08T23:50:06.293",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334648,1746748206321,-628.47,0.00019979,2,"2025-05-08T23:50:06.321",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334649,1746748206347,-628.47,0.00019979,2,"2025-05-08T23:50:06.347",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334650,1746748206373,-4055.83,0.00019979,2,"2025-05-08T23:50:06.373",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334651,1746748206399,-628.47,0.00019979,2,"2025-05-08T23:50:06.399",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334652,1746748206424,-400.0,0.00019979,2,"2025-05-08T23:50:06.424",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334653,1746748206451,-628.47,0.00019979,2,"2025-05-08T23:50:06.451",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334654,1746748206478,-400.0,0.00019979,2,"2025-05-08T23:50:06.478",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334655,1746748206506,-787.6,0.00019979,2,"2025-05-08T23:50:06.506",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334656,1746748206533,-400.0,0.00019979,2,"2025-05-08T23:50:06.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334657,1746748206559,-787.6,0.00019979,2,"2025-05-08T23:50:06.559",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334658,1746748206586,-212.04724354,0.00019979,2,"2025-05-08T23:50:06.586",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334723,1746748231842,-153.0641577,0.00019878,2,"2025-05-08T23:50:31.842",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334724,1746748231852,-262.8791,0.00019879,2,"2025-05-08T23:50:31.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334725,1746748231862,-123.8067423,0.00019879,2,"2025-05-08T23:50:31.862",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334726,1746748231874,-2102.61161698,0.00019879,2,"2025-05-08T23:50:31.874",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334727,1746748231884,-2226.41835928,0.00019879,2,"2025-05-08T23:50:31.884",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334728,1746748231894,-2226.41835928,0.00019879,2,"2025-05-08T23:50:31.894",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334729,1746748231905,-2226.41835928,0.00019879,2,"2025-05-08T23:50:31.905",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334730,1746748231914,-165.08500256,0.0001988,2,"2025-05-08T23:50:31.914",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334731,1746748231927,-29.34736576,0.0001988,2,"2025-05-08T23:50:31.927",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334732,1746748231938,-220.9381106,0.00019891,2,"2025-05-08T23:50:31.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334733,1746748231950,-487.56775065,0.00019891,2,"2025-05-08T23:50:31.950",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334734,1746748231962,-519.20423304,0.00019891,2,"2025-05-08T23:50:31.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334735,1746748231974,-3958.85,0.00019891,2,"2025-05-08T23:50:31.974",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334736,1746748231986,-1175.45920596,0.00019891,2,"2025-05-08T23:50:31.986",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334737,1746748232008,-556.30261237,0.00019891,2,"2025-05-08T23:50:32.008",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334738,1746748232020,-3631.5,0.00019891,2,"2025-05-08T23:50:32.020",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334739,1746748232051,-1950.17808738,0.00019891,2,"2025-05-08T23:50:32.051",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334741,1746748232060,-194.84191462,0.000199,2,"2025-05-08T23:50:32.060",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334743,1746748232073,-96.83295288,0.000199,2,"2025-05-08T23:50:32.073",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334745,1746748232082,-821.61702187,0.00019968,2,"2025-05-08T23:50:32.082",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334747,1746748232094,-291.26119028,0.00019968,2,"2025-05-08T23:50:32.094",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334748,1746748232105,-1094.23074267,0.00019968,2,"2025-05-08T23:50:32.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334749,1746748232117,-575.40914099,0.00019968,2,"2025-05-08T23:50:32.117",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334778,1746748240985,-893.38907214,0.00019968,2,"2025-05-08T23:50:40.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334816,1746748243742,-2226.41835928,0.00019879,2,"2025-05-08T23:50:43.742",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334817,1746748243752,-2226.41835928,0.0001988,2,"2025-05-08T23:50:43.752",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334818,1746748243763,-5276.38370655,0.00019968,2,"2025-05-08T23:50:43.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334819,1746748243773,-228.71,0.00019969,2,"2025-05-08T23:50:43.773",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334820,1746748243783,-1200.0,0.00019977,2,"2025-05-08T23:50:43.783",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334821,1746748243793,-300.0,0.00019977,2,"2025-05-08T23:50:43.793",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334822,1746748243802,-400.0,0.00019978,2,"2025-05-08T23:50:43.802",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334823,1746748243812,-400.0,0.00019978,2,"2025-05-08T23:50:43.812",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334824,1746748243821,-339.28445457,0.00019978,2,"2025-05-08T23:50:43.821",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334825,1746748243831,-400.0,0.00019978,2,"2025-05-08T23:50:43.831",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334826,1746748243840,-400.0,0.00019978,2,"2025-05-08T23:50:43.840",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334827,1746748243849,-400.0,0.00019978,2,"2025-05-08T23:50:43.849",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334828,1746748243859,-742.68,0.00019978,2,"2025-05-08T23:50:43.859",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334829,1746748243868,-400.0,0.00019978,2,"2025-05-08T23:50:43.868",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334830,1746748243878,-400.0,0.00019978,2,"2025-05-08T23:50:43.878",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334831,1746748243887,-400.0,0.00019978,2,"2025-05-08T23:50:43.887",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334832,1746748243896,-400.0,0.00019978,2,"2025-05-08T23:50:43.896",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334833,1746748243906,-400.0,0.00019978,2,"2025-05-08T23:50:43.906",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334834,1746748243916,-400.0,0.00019978,2,"2025-05-08T23:50:43.916",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334835,1746748243926,-400.0,0.00019978,2,"2025-05-08T23:50:43.926",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334836,1746748243936,-400.0,0.00019978,2,"2025-05-08T23:50:43.936",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334837,1746748243946,-400.0,0.00019978,2,"2025-05-08T23:50:43.946",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334838,1746748243955,-400.0,0.00019978,2,"2025-05-08T23:50:43.955",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334839,1746748243965,-400.0,0.00019978,2,"2025-05-08T23:50:43.965",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334840,1746748243974,-400.0,0.00019978,2,"2025-05-08T23:50:43.974",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334841,1746748243983,-400.0,0.00019978,2,"2025-05-08T23:50:43.983",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334842,1746748243993,-400.0,0.00019978,2,"2025-05-08T23:50:43.993",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334843,1746748244003,-400.0,0.00019978,2,"2025-05-08T23:50:44.003",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334844,1746748244013,-400.0,0.00019978,2,"2025-05-08T23:50:44.013",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334845,1746748244022,-927.86,0.00019978,2,"2025-05-08T23:50:44.022",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334846,1746748244033,-1166.12,0.00019978,2,"2025-05-08T23:50:44.033",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334847,1746748244042,-529.58,0.00019978,2,"2025-05-08T23:50:44.042",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334848,1746748244051,-400.0,0.00019978,2,"2025-05-08T23:50:44.051",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334849,1746748244192,-400.0,0.00019978,2,"2025-05-08T23:50:44.192",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334850,1746748244216,-400.0,0.00019978,2,"2025-05-08T23:50:44.216",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334851,1746748244226,-400.0,0.00019978,2,"2025-05-08T23:50:44.226",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334852,1746748244238,-400.0,0.00019978,2,"2025-05-08T23:50:44.238",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334853,1746748244250,-400.0,0.00019978,2,"2025-05-08T23:50:44.250",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334854,1746748244260,-400.0,0.00019978,2,"2025-05-08T23:50:44.260",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334855,1746748244270,-400.0,0.00019978,2,"2025-05-08T23:50:44.270",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334856,1746748244282,-430.56,0.00019978,2,"2025-05-08T23:50:44.282",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334857,1746748244292,-481.88,0.00019978,2,"2025-05-08T23:50:44.292",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334858,1746748244302,-1262.51,0.00019978,2,"2025-05-08T23:50:44.302",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334859,1746748244312,-861.87,0.00019978,2,"2025-05-08T23:50:44.312",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334860,1746748244323,-861.87,0.00019978,2,"2025-05-08T23:50:44.323",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334861,1746748244334,-861.87,0.00019978,2,"2025-05-08T23:50:44.334",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334862,1746748244343,-400.0,0.00019978,2,"2025-05-08T23:50:44.343",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334863,1746748244353,-400.0,0.00019978,2,"2025-05-08T23:50:44.353",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334864,1746748244361,-400.0,0.00019978,2,"2025-05-08T23:50:44.361",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334865,1746748244371,-400.0,0.00019978,2,"2025-05-08T23:50:44.371",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334866,1746748244381,-400.0,0.00019978,2,"2025-05-08T23:50:44.381",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334867,1746748244391,-400.0,0.00019978,2,"2025-05-08T23:50:44.391",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334868,1746748244401,-349.06,0.00019978,2,"2025-05-08T23:50:44.401",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334869,1746748244411,-187.95275646,0.00019979,2,"2025-05-08T23:50:44.411",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334870,1746748244421,-787.6,0.00019979,2,"2025-05-08T23:50:44.421",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334871,1746748244430,-400.0,0.00019979,2,"2025-05-08T23:50:44.430",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334872,1746748244440,-400.0,0.00019979,2,"2025-05-08T23:50:44.440",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334873,1746748244450,-400.0,0.00019979,2,"2025-05-08T23:50:44.450",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334874,1746748244460,-400.0,0.00019979,2,"2025-05-08T23:50:44.460",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334875,1746748244469,-221.12750347,0.00019979,2,"2025-05-08T23:50:44.469",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334876,1746748244480,-485.31166436,0.00019979,2,"2025-05-08T23:50:44.480",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334877,1746748244490,-709.75,0.00019979,2,"2025-05-08T23:50:44.490",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334878,1746748244501,-400.0,0.00019979,2,"2025-05-08T23:50:44.501",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334879,1746748244511,-709.75,0.00019979,2,"2025-05-08T23:50:44.511",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334880,1746748244521,-171.96532295,0.00019979,2,"2025-05-08T23:50:44.521",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334881,1746748244540,-709.75,0.00019979,2,"2025-05-08T23:50:44.540",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334882,1746748244551,-709.75,0.00019979,2,"2025-05-08T23:50:44.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334883,1746748244561,-709.75,0.00019979,2,"2025-05-08T23:50:44.561",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334884,1746748244571,-709.75,0.00019979,2,"2025-05-08T23:50:44.571",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334885,1746748244581,-1420.57,0.00019979,2,"2025-05-08T23:50:44.581",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334886,1746748244591,-400.0,0.00019979,2,"2025-05-08T23:50:44.591",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334887,1746748244601,-709.75,0.00019979,2,"2025-05-08T23:50:44.601",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334888,1746748244610,-400.0,0.00019979,2,"2025-05-08T23:50:44.610",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334889,1746748244620,-709.75,0.00019979,2,"2025-05-08T23:50:44.620",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334890,1746748244630,-400.0,0.00019979,2,"2025-05-08T23:50:44.630",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334891,1746748244639,-400.0,0.00019979,2,"2025-05-08T23:50:44.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334892,1746748244648,-400.0,0.00019979,2,"2025-05-08T23:50:44.648",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334893,1746748244658,-400.0,0.00019979,2,"2025-05-08T23:50:44.658",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334894,1746748244667,-400.0,0.00019979,2,"2025-05-08T23:50:44.667",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334895,1746748244677,-400.0,0.00019979,2,"2025-05-08T23:50:44.677",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334896,1746748244686,-400.0,0.00019979,2,"2025-05-08T23:50:44.686",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334897,1746748244696,-400.0,0.00019979,2,"2025-05-08T23:50:44.696",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334898,1746748244706,-400.0,0.00019979,2,"2025-05-08T23:50:44.706",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334899,1746748244715,-400.0,0.00019979,2,"2025-05-08T23:50:44.715",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334900,1746748244725,-914.34,0.00019979,2,"2025-05-08T23:50:44.725",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334901,1746748244734,-400.0,0.00019979,2,"2025-05-08T23:50:44.734",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334902,1746748244744,-400.0,0.00019979,2,"2025-05-08T23:50:44.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334903,1746748244753,-914.34,0.00019979,2,"2025-05-08T23:50:44.753",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334904,1746748244763,-400.0,0.00019979,2,"2025-05-08T23:50:44.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334905,1746748244772,-400.0,0.00019979,2,"2025-05-08T23:50:44.772",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334906,1746748244782,-914.34,0.00019979,2,"2025-05-08T23:50:44.782",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334907,1746748244792,-400.0,0.00019979,2,"2025-05-08T23:50:44.792",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334908,1746748244802,-400.0,0.00019979,2,"2025-05-08T23:50:44.802",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334909,1746748244811,-400.0,0.00019979,2,"2025-05-08T23:50:44.811",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334910,1746748244821,-400.0,0.00019979,2,"2025-05-08T23:50:44.821",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334911,1746748244831,-509.29224692,0.00019979,2,"2025-05-08T23:50:44.831",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334912,1746748244846,-824.36794622,0.00019979,2,"2025-05-08T23:50:44.846",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334917,1746748245577,-400.0,0.00019978,2,"2025-05-08T23:50:45.577",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334918,1746748245589,-400.0,0.00019978,2,"2025-05-08T23:50:45.589",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334919,1746748245600,-163.56,0.00019978,2,"2025-05-08T23:50:45.600",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334920,1746748245610,-57.06980686,0.00019979,2,"2025-05-08T23:50:45.610",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334921,1746748245619,-381.64519314,0.00019979,2,"2025-05-08T23:50:45.619",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334922,1746748245632,-18.35480686,0.00019979,2,"2025-05-08T23:50:45.632",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334923,1746748245642,-968.31,0.00019979,2,"2025-05-08T23:50:45.642",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334924,1746748245652,-400.0,0.00019979,2,"2025-05-08T23:50:45.652",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334925,1746748245665,-400.0,0.00019979,2,"2025-05-08T23:50:45.665",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334926,1746748245675,-531.1940656,0.00019979,2,"2025-05-08T23:50:45.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334927,1746748245684,-1254.35,0.00019979,2,"2025-05-08T23:50:45.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334928,1746748245694,-1254.35,0.00019979,2,"2025-05-08T23:50:45.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334930,1746748245704,-1254.35,0.00019979,2,"2025-05-08T23:50:45.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334932,1746748245714,-1425.75,0.00019979,2,"2025-05-08T23:50:45.714",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334934,1746748245724,-400.0,0.00019979,2,"2025-05-08T23:50:45.724",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334935,1746748245734,-400.0,0.00019979,2,"2025-05-08T23:50:45.734",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334936,1746748245744,-251.13207732,0.00019979,2,"2025-05-08T23:50:45.744",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334937,1746748245825,-148.86792268,0.00019979,2,"2025-05-08T23:50:45.825",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334938,1746748245836,-150.80711755,0.00019979,2,"2025-05-08T23:50:45.836",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334939,1746748245847,-400.0,0.00019979,2,"2025-05-08T23:50:45.847",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334940,1746748245857,-393.29975815,0.00019979,2,"2025-05-08T23:50:45.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334941,1746748245869,-6.70024185,0.00019979,2,"2025-05-08T23:50:45.869",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334942,1746748245880,-400.0,0.00019979,2,"2025-05-08T23:50:45.880",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334943,1746748245890,-41.02921815,0.00019979,2,"2025-05-08T23:50:45.890",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334944,1746748245950,-358.97078185,0.00019979,2,"2025-05-08T23:50:45.950",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334945,1746748245960,-400.0,0.00019979,2,"2025-05-08T23:50:45.960",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334946,1746748245970,-206.14760215,0.00019979,2,"2025-05-08T23:50:45.970",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334947,1746748245982,-193.85239785,0.00019979,2,"2025-05-08T23:50:45.982",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334948,1746748245994,-400.0,0.00019979,2,"2025-05-08T23:50:45.994",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334949,1746748246004,-554.65,0.00019979,2,"2025-05-08T23:50:46.004",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334950,1746748246015,-400.0,0.00019979,2,"2025-05-08T23:50:46.015",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334951,1746748246026,-554.65,0.00019979,2,"2025-05-08T23:50:46.026",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334952,1746748246037,-400.0,0.00019979,2,"2025-05-08T23:50:46.037",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334953,1746748246049,-554.65,0.00019979,2,"2025-05-08T23:50:46.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334954,1746748246059,-400.0,0.00019979,2,"2025-05-08T23:50:46.059",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334955,1746748246069,-400.0,0.00019979,2,"2025-05-08T23:50:46.069",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334956,1746748246079,-554.65,0.00019979,2,"2025-05-08T23:50:46.079",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334957,1746748246090,-400.0,0.00019979,2,"2025-05-08T23:50:46.090",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334958,1746748246099,-554.65,0.00019979,2,"2025-05-08T23:50:46.099",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334959,1746748246109,-400.0,0.00019979,2,"2025-05-08T23:50:46.109",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334960,1746748246118,-554.65,0.00019979,2,"2025-05-08T23:50:46.118",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334961,1746748246128,-400.0,0.00019979,2,"2025-05-08T23:50:46.128",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334962,1746748246138,-554.65,0.00019979,2,"2025-05-08T23:50:46.138",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334963,1746748246148,-943.9,0.00019979,2,"2025-05-08T23:50:46.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334964,1746748246158,-554.65,0.00019979,2,"2025-05-08T23:50:46.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334965,1746748246172,-554.65,0.00019979,2,"2025-05-08T23:50:46.172",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334966,1746748246182,-554.65,0.00019979,2,"2025-05-08T23:50:46.182",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334967,1746748246191,-1859.38,0.00019979,2,"2025-05-08T23:50:46.191",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334968,1746748246202,-554.65,0.00019979,2,"2025-05-08T23:50:46.202",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334969,1746748246212,-462.45,0.00019979,2,"2025-05-08T23:50:46.212",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334970,1746748246222,-1859.38,0.00019979,2,"2025-05-08T23:50:46.222",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334971,1746748246233,-462.45,0.00019979,2,"2025-05-08T23:50:46.233",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334972,1746748246246,-1859.38,0.00019979,2,"2025-05-08T23:50:46.246",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334973,1746748246256,-462.45,0.00019979,2,"2025-05-08T23:50:46.256",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334974,1746748246268,-400.0,0.00019979,2,"2025-05-08T23:50:46.268",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334975,1746748246280,-462.45,0.00019979,2,"2025-05-08T23:50:46.280",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334976,1746748246290,-400.0,0.00019979,2,"2025-05-08T23:50:46.290",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334977,1746748246299,-400.0,0.00019979,2,"2025-05-08T23:50:46.299",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334978,1746748246309,-462.45,0.00019979,2,"2025-05-08T23:50:46.309",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334979,1746748246321,-400.0,0.00019979,2,"2025-05-08T23:50:46.321",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334980,1746748246331,-400.0,0.00019979,2,"2025-05-08T23:50:46.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334981,1746748246341,-462.45,0.00019979,2,"2025-05-08T23:50:46.341",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334982,1746748246350,-400.0,0.00019979,2,"2025-05-08T23:50:46.350",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334983,1746748246361,-400.0,0.00019979,2,"2025-05-08T23:50:46.361",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334984,1746748246371,-462.45,0.00019979,2,"2025-05-08T23:50:46.371",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334985,1746748246380,-400.0,0.00019979,2,"2025-05-08T23:50:46.380",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334986,1746748246390,-400.0,0.00019979,2,"2025-05-08T23:50:46.390",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334987,1746748246402,-400.0,0.00019979,2,"2025-05-08T23:50:46.402",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334988,1746748246411,-462.45,0.00019979,2,"2025-05-08T23:50:46.411",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334989,1746748246420,-400.0,0.00019979,2,"2025-05-08T23:50:46.420",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334990,1746748246429,-400.0,0.00019979,2,"2025-05-08T23:50:46.429",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334991,1746748246439,-400.0,0.00019979,2,"2025-05-08T23:50:46.439",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334992,1746748246448,-2215.84,0.00019979,2,"2025-05-08T23:50:46.448",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334993,1746748246458,-400.0,0.00019979,2,"2025-05-08T23:50:46.458",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334994,1746748246468,-400.0,0.00019979,2,"2025-05-08T23:50:46.468",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334995,1746748246489,-400.0,0.00019979,2,"2025-05-08T23:50:46.489",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334996,1746748246501,-400.0,0.00019979,2,"2025-05-08T23:50:46.501",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334997,1746748246510,-400.0,0.00019979,2,"2025-05-08T23:50:46.510",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334998,1746748246520,-400.0,0.00019979,2,"2025-05-08T23:50:46.520",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360334999,1746748246530,-1019.63,0.00019979,2,"2025-05-08T23:50:46.530",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335000,1746748246539,-400.0,0.00019979,2,"2025-05-08T23:50:46.539",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335001,1746748246549,-400.0,0.00019979,2,"2025-05-08T23:50:46.549",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335002,1746748246559,-400.0,0.00019979,2,"2025-05-08T23:50:46.559",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335003,1746748246569,-534.54990117,0.00019979,2,"2025-05-08T23:50:46.569",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335004,1746748246579,-1019.63,0.00019979,2,"2025-05-08T23:50:46.579",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335005,1746748246588,-400.0,0.00019979,2,"2025-05-08T23:50:46.588",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335006,1746748246598,-1019.63,0.00019979,2,"2025-05-08T23:50:46.598",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335007,1746748246607,-400.0,0.00019979,2,"2025-05-08T23:50:46.607",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335008,1746748246617,-400.0,0.00019979,2,"2025-05-08T23:50:46.617",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335009,1746748246626,-400.0,0.00019979,2,"2025-05-08T23:50:46.626",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335010,1746748246636,-400.0,0.00019979,2,"2025-05-08T23:50:46.636",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335011,1746748246646,-657.19,0.00019979,2,"2025-05-08T23:50:46.646",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335012,1746748246655,-400.0,0.00019979,2,"2025-05-08T23:50:46.655",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335013,1746748246665,-400.0,0.00019979,2,"2025-05-08T23:50:46.665",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335014,1746748246675,-400.0,0.00019979,2,"2025-05-08T23:50:46.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335015,1746748246685,-284.0750537,0.00019979,2,"2025-05-08T23:50:46.685",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335016,1746748246695,-1124.81,0.00019979,2,"2025-05-08T23:50:46.695",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335017,1746748246704,-1124.81,0.00019979,2,"2025-05-08T23:50:46.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335018,1746748246713,-1124.81,0.00019979,2,"2025-05-08T23:50:46.713",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335019,1746748246723,-1124.81,0.00019979,2,"2025-05-08T23:50:46.723",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335020,1746748246732,-1124.81,0.00019979,2,"2025-05-08T23:50:46.732",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335021,1746748246742,-1124.81,0.00019979,2,"2025-05-08T23:50:46.742",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335022,1746748246751,-1124.81,0.00019979,2,"2025-05-08T23:50:46.751",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335023,1746748246761,-1124.81,0.00019979,2,"2025-05-08T23:50:46.761",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335024,1746748246771,-545.42,0.00019979,2,"2025-05-08T23:50:46.771",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335025,1746748246782,-1124.81,0.00019979,2,"2025-05-08T23:50:46.782",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335026,1746748246792,-400.0,0.00019979,2,"2025-05-08T23:50:46.792",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335027,1746748246802,-545.42,0.00019979,2,"2025-05-08T23:50:46.802",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335028,1746748246812,-1124.81,0.00019979,2,"2025-05-08T23:50:46.812",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335029,1746748246822,-400.0,0.00019979,2,"2025-05-08T23:50:46.822",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335030,1746748246831,-545.42,0.00019979,2,"2025-05-08T23:50:46.831",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335031,1746748246841,-1124.81,0.00019979,2,"2025-05-08T23:50:46.841",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335032,1746748246852,-400.0,0.00019979,2,"2025-05-08T23:50:46.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335033,1746748246861,-545.42,0.00019979,2,"2025-05-08T23:50:46.861",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335034,1746748246871,-400.0,0.00019979,2,"2025-05-08T23:50:46.871",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335035,1746748246880,-545.42,0.00019979,2,"2025-05-08T23:50:46.880",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335036,1746748246890,-906.98,0.00019979,2,"2025-05-08T23:50:46.890",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335037,1746748246899,-400.0,0.00019979,2,"2025-05-08T23:50:46.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335038,1746748246908,-545.42,0.00019979,2,"2025-05-08T23:50:46.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335039,1746748246917,-906.98,0.00019979,2,"2025-05-08T23:50:46.917",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335040,1746748246928,-400.0,0.00019979,2,"2025-05-08T23:50:46.928",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335041,1746748246938,-545.42,0.00019979,2,"2025-05-08T23:50:46.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335042,1746748246947,-906.98,0.00019979,2,"2025-05-08T23:50:46.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335043,1746748246957,-400.0,0.00019979,2,"2025-05-08T23:50:46.957",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335044,1746748246966,-545.42,0.00019979,2,"2025-05-08T23:50:46.966",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335045,1746748246975,-329.40779528,0.00019979,2,"2025-05-08T23:50:46.975",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335046,1746748246985,-545.42,0.00019979,2,"2025-05-08T23:50:46.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335047,1746748246995,-545.42,0.00019979,2,"2025-05-08T23:50:46.995",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335048,1746748247005,-545.42,0.00019979,2,"2025-05-08T23:50:47.005",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335049,1746748247014,-400.0,0.00019979,2,"2025-05-08T23:50:47.014",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335050,1746748247024,-2291.28,0.00019979,2,"2025-05-08T23:50:47.024",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335051,1746748247034,-400.0,0.00019979,2,"2025-05-08T23:50:47.034",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335052,1746748247044,-400.0,0.00019979,2,"2025-05-08T23:50:47.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335053,1746748247053,-400.0,0.00019979,2,"2025-05-08T23:50:47.053",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335054,1746748247062,-400.0,0.00019979,2,"2025-05-08T23:50:47.062",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335055,1746748247073,-400.0,0.00019979,2,"2025-05-08T23:50:47.073",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335056,1746748247083,-400.0,0.00019979,2,"2025-05-08T23:50:47.083",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335057,1746748247095,-400.0,0.00019979,2,"2025-05-08T23:50:47.095",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335058,1746748247105,-400.0,0.00019979,2,"2025-05-08T23:50:47.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335059,1746748247114,-400.0,0.00019979,2,"2025-05-08T23:50:47.114",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335060,1746748247123,-400.0,0.00019979,2,"2025-05-08T23:50:47.123",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335061,1746748247133,-400.0,0.00019979,2,"2025-05-08T23:50:47.133",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335062,1746748247142,-400.0,0.00019979,2,"2025-05-08T23:50:47.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335063,1746748247151,-400.0,0.00019979,2,"2025-05-08T23:50:47.151",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335064,1746748247160,-400.0,0.00019979,2,"2025-05-08T23:50:47.160",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335065,1746748247170,-509.8157844,0.00019979,2,"2025-05-08T23:50:47.170",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335066,1746748247179,-400.0,0.00019979,2,"2025-05-08T23:50:47.179",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335067,1746748247189,-244.49832871,0.00019979,2,"2025-05-08T23:50:47.189",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335068,1746748247199,-355.35636988,0.00019979,2,"2025-05-08T23:50:47.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335069,1746748247208,-400.0,0.00019979,2,"2025-05-08T23:50:47.208",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335070,1746748247218,-400.0,0.00019979,2,"2025-05-08T23:50:47.218",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335071,1746748247227,-400.0,0.00019979,2,"2025-05-08T23:50:47.227",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335072,1746748247656,-400.0,0.00019979,2,"2025-05-08T23:50:47.656",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335073,1746748247679,-1060.05,0.00019979,2,"2025-05-08T23:50:47.679",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335074,1746748247689,-1060.05,0.00019979,2,"2025-05-08T23:50:47.689",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335075,1746748247699,-1060.05,0.00019979,2,"2025-05-08T23:50:47.699",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335076,1746748247709,-400.0,0.00019979,2,"2025-05-08T23:50:47.709",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335077,1746748247718,-400.0,0.00019979,2,"2025-05-08T23:50:47.718",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335078,1746748247727,-400.0,0.00019979,2,"2025-05-08T23:50:47.727",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335079,1746748247738,-400.0,0.00019979,2,"2025-05-08T23:50:47.738",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335080,1746748247747,-400.0,0.00019979,2,"2025-05-08T23:50:47.747",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335081,1746748247756,-1185.31,0.00019979,2,"2025-05-08T23:50:47.756",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335082,1746748247765,-400.0,0.00019979,2,"2025-05-08T23:50:47.765",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335083,1746748247775,-400.0,0.00019979,2,"2025-05-08T23:50:47.775",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335084,1746748247785,-1185.31,0.00019979,2,"2025-05-08T23:50:47.785",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335085,1746748247794,-400.0,0.00019979,2,"2025-05-08T23:50:47.794",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335086,1746748247804,-400.0,0.00019979,2,"2025-05-08T23:50:47.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335087,1746748247814,-1185.31,0.00019979,2,"2025-05-08T23:50:47.814",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335088,1746748247823,-400.0,0.00019979,2,"2025-05-08T23:50:47.823",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335089,1746748247832,-400.0,0.00019979,2,"2025-05-08T23:50:47.832",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335090,1746748247842,-1185.31,0.00019979,2,"2025-05-08T23:50:47.842",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335091,1746748247851,-400.0,0.00019979,2,"2025-05-08T23:50:47.851",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335092,1746748247860,-1185.31,0.00019979,2,"2025-05-08T23:50:47.860",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335093,1746748247870,-400.0,0.00019979,2,"2025-05-08T23:50:47.870",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335094,1746748247879,-1185.31,0.00019979,2,"2025-05-08T23:50:47.879",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335095,1746748247889,-400.0,0.00019979,2,"2025-05-08T23:50:47.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335096,1746748247898,-1185.31,0.00019979,2,"2025-05-08T23:50:47.898",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335097,1746748247908,-400.0,0.00019979,2,"2025-05-08T23:50:47.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335098,1746748247918,-1185.31,0.00019979,2,"2025-05-08T23:50:47.918",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335099,1746748247928,-400.0,0.00019979,2,"2025-05-08T23:50:47.928",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335100,1746748247937,-1185.31,0.00019979,2,"2025-05-08T23:50:47.937",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335101,1746748247947,-400.0,0.00019979,2,"2025-05-08T23:50:47.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335102,1746748247956,-1185.31,0.00019979,2,"2025-05-08T23:50:47.956",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335103,1746748247966,-400.0,0.00019979,2,"2025-05-08T23:50:47.966",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335104,1746748247975,-1185.31,0.00019979,2,"2025-05-08T23:50:47.975",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335105,1746748247986,-400.0,0.00019979,2,"2025-05-08T23:50:47.986",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335106,1746748247995,-764.2,0.00019979,2,"2025-05-08T23:50:47.995",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335107,1746748248005,-2351.51,0.00019979,2,"2025-05-08T23:50:48.005",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335108,1746748248015,-400.0,0.00019979,2,"2025-05-08T23:50:48.015",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335109,1746748248024,-764.2,0.00019979,2,"2025-05-08T23:50:48.024",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335110,1746748248034,-764.2,0.00019979,2,"2025-05-08T23:50:48.034",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335111,1746748248043,-764.2,0.00019979,2,"2025-05-08T23:50:48.043",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335112,1746748248053,-400.0,0.00019979,2,"2025-05-08T23:50:48.053",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335113,1746748248063,-764.2,0.00019979,2,"2025-05-08T23:50:48.063",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335114,1746748248074,-400.0,0.00019979,2,"2025-05-08T23:50:48.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335115,1746748248083,-764.2,0.00019979,2,"2025-05-08T23:50:48.083",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335116,1746748248093,-260.94168039,0.00019979,2,"2025-05-08T23:50:48.093",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335117,1746748248103,-764.2,0.00019979,2,"2025-05-08T23:50:48.103",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335118,1746748248112,-764.2,0.00019979,2,"2025-05-08T23:50:48.112",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335119,1746748248121,-400.0,0.00019979,2,"2025-05-08T23:50:48.121",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335120,1746748248130,-400.0,0.00019979,2,"2025-05-08T23:50:48.130",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335121,1746748248139,-5426.95,0.00019979,2,"2025-05-08T23:50:48.139",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335122,1746748248148,-400.0,0.00019979,2,"2025-05-08T23:50:48.148",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335123,1746748248158,-792.66,0.00019979,2,"2025-05-08T23:50:48.158",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335124,1746748248167,-400.0,0.00019979,2,"2025-05-08T23:50:48.167",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335125,1746748248177,-1619.6,0.00019979,2,"2025-05-08T23:50:48.177",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335126,1746748248188,-792.66,0.00019979,2,"2025-05-08T23:50:48.188",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335127,1746748248198,-400.0,0.00019979,2,"2025-05-08T23:50:48.198",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335128,1746748248207,-792.66,0.00019979,2,"2025-05-08T23:50:48.207",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335129,1746748248216,-1619.6,0.00019979,2,"2025-05-08T23:50:48.216",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335130,1746748248226,-439.73419262,0.00019979,2,"2025-05-08T23:50:48.226",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335131,1746748248236,-792.66,0.00019979,2,"2025-05-08T23:50:48.236",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335132,1746748248249,-1619.6,0.00019979,2,"2025-05-08T23:50:48.249",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335133,1746748248259,-400.0,0.00019979,2,"2025-05-08T23:50:48.259",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335134,1746748248269,-792.66,0.00019979,2,"2025-05-08T23:50:48.269",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335135,1746748248279,-1619.6,0.00019979,2,"2025-05-08T23:50:48.279",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335136,1746748248290,-792.66,0.00019979,2,"2025-05-08T23:50:48.290",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335137,1746748248299,-1619.6,0.00019979,2,"2025-05-08T23:50:48.299",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335138,1746748248309,-792.66,0.00019979,2,"2025-05-08T23:50:48.309",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335139,1746748248319,-1619.6,0.00019979,2,"2025-05-08T23:50:48.319",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335140,1746748248328,-1619.6,0.00019979,2,"2025-05-08T23:50:48.328",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335141,1746748248338,-792.66,0.00019979,2,"2025-05-08T23:50:48.338",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335142,1746748248348,-400.0,0.00019979,2,"2025-05-08T23:50:48.348",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335143,1746748248358,-1619.6,0.00019979,2,"2025-05-08T23:50:48.358",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335144,1746748248367,-792.66,0.00019979,2,"2025-05-08T23:50:48.367",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335145,1746748248376,-400.0,0.00019979,2,"2025-05-08T23:50:48.376",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335146,1746748248386,-1619.6,0.00019979,2,"2025-05-08T23:50:48.386",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335147,1746748248396,-792.66,0.00019979,2,"2025-05-08T23:50:48.396",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335148,1746748248405,-400.0,0.00019979,2,"2025-05-08T23:50:48.405",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335149,1746748248415,-1619.6,0.00019979,2,"2025-05-08T23:50:48.415",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335150,1746748248425,-800.39,0.00019979,2,"2025-05-08T23:50:48.425",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335151,1746748248435,-400.0,0.00019979,2,"2025-05-08T23:50:48.435",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335152,1746748248445,-1619.6,0.00019979,2,"2025-05-08T23:50:48.445",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335153,1746748248454,-792.66,0.00019979,2,"2025-05-08T23:50:48.454",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335154,1746748248464,-800.39,0.00019979,2,"2025-05-08T23:50:48.464",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335155,1746748248474,-400.0,0.00019979,2,"2025-05-08T23:50:48.474",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335156,1746748248483,-800.39,0.00019979,2,"2025-05-08T23:50:48.483",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335157,1746748248494,-400.0,0.00019979,2,"2025-05-08T23:50:48.494",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335158,1746748248504,-400.0,0.00019979,2,"2025-05-08T23:50:48.504",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335159,1746748248513,-800.39,0.00019979,2,"2025-05-08T23:50:48.513",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335160,1746748248523,-400.0,0.00019979,2,"2025-05-08T23:50:48.523",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335161,1746748248533,-800.39,0.00019979,2,"2025-05-08T23:50:48.533",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335162,1746748248543,-400.0,0.00019979,2,"2025-05-08T23:50:48.543",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335163,1746748248553,-800.39,0.00019979,2,"2025-05-08T23:50:48.553",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335164,1746748248562,-800.39,0.00019979,2,"2025-05-08T23:50:48.562",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335165,1746748248572,-800.39,0.00019979,2,"2025-05-08T23:50:48.572",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335166,1746748248582,-400.0,0.00019979,2,"2025-05-08T23:50:48.582",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335167,1746748248591,-400.0,0.00019979,2,"2025-05-08T23:50:48.591",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335168,1746748248601,-301.98829718,0.00019979,2,"2025-05-08T23:50:48.601",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335169,1746748248611,-400.0,0.00019979,2,"2025-05-08T23:50:48.611",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335170,1746748248620,-400.0,0.00019979,2,"2025-05-08T23:50:48.620",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335171,1746748248630,-400.0,0.00019979,2,"2025-05-08T23:50:48.630",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335172,1746748248639,-400.0,0.00019979,2,"2025-05-08T23:50:48.639",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335173,1746748248649,-400.0,0.00019979,2,"2025-05-08T23:50:48.649",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335174,1746748248658,-400.0,0.00019979,2,"2025-05-08T23:50:48.658",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335175,1746748248668,-400.0,0.00019979,2,"2025-05-08T23:50:48.668",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335176,1746748248677,-400.0,0.00019979,2,"2025-05-08T23:50:48.677",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335177,1746748248687,-2053.29,0.00019979,2,"2025-05-08T23:50:48.687",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335178,1746748248696,-209.744831,0.00019979,2,"2025-05-08T23:50:48.696",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335179,1746748248705,-400.0,0.00019979,2,"2025-05-08T23:50:48.705",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335180,1746748248715,-2053.29,0.00019979,2,"2025-05-08T23:50:48.715",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335181,1746748248724,-209.744831,0.00019979,2,"2025-05-08T23:50:48.724",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335182,1746748248735,-400.0,0.00019979,2,"2025-05-08T23:50:48.735",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335183,1746748248745,-2053.29,0.00019979,2,"2025-05-08T23:50:48.745",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335184,1746748248754,-400.0,0.00019979,2,"2025-05-08T23:50:48.754",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335185,1746748248764,-432.47,0.00019979,2,"2025-05-08T23:50:48.764",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335186,1746748248773,-400.0,0.00019979,2,"2025-05-08T23:50:48.773",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335187,1746748248784,-209.744831,0.00019979,2,"2025-05-08T23:50:48.784",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335188,1746748248793,-432.47,0.00019979,2,"2025-05-08T23:50:48.793",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335189,1746748248803,-400.0,0.00019979,2,"2025-05-08T23:50:48.803",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335190,1746748248812,-432.47,0.00019979,2,"2025-05-08T23:50:48.812",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335191,1746748248821,-400.0,0.00019979,2,"2025-05-08T23:50:48.821",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335192,1746748248831,-400.0,0.00019979,2,"2025-05-08T23:50:48.831",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335193,1746748248841,-432.47,0.00019979,2,"2025-05-08T23:50:48.841",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335194,1746748248850,-432.47,0.00019979,2,"2025-05-08T23:50:48.850",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335195,1746748248859,-432.47,0.00019979,2,"2025-05-08T23:50:48.859",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335196,1746748248869,-400.0,0.00019979,2,"2025-05-08T23:50:48.869",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335197,1746748248879,-1388.71,0.00019979,2,"2025-05-08T23:50:48.879",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335198,1746748248889,-432.47,0.00019979,2,"2025-05-08T23:50:48.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335199,1746748248898,-400.0,0.00019979,2,"2025-05-08T23:50:48.898",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335200,1746748248907,-1388.71,0.00019979,2,"2025-05-08T23:50:48.907",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335201,1746748248917,-432.47,0.00019979,2,"2025-05-08T23:50:48.917",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335202,1746748248926,-400.0,0.00019979,2,"2025-05-08T23:50:48.926",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335203,1746748248936,-1388.71,0.00019979,2,"2025-05-08T23:50:48.936",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335204,1746748248946,-432.47,0.00019979,2,"2025-05-08T23:50:48.946",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335205,1746748248955,-400.0,0.00019979,2,"2025-05-08T23:50:48.955",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335206,1746748248964,-400.0,0.00019979,2,"2025-05-08T23:50:48.964",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335207,1746748248974,-400.0,0.00019979,2,"2025-05-08T23:50:48.974",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335208,1746748248983,-1388.71,0.00019979,2,"2025-05-08T23:50:48.983",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335209,1746748248992,-432.47,0.00019979,2,"2025-05-08T23:50:48.992",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335210,1746748249001,-617.09,0.00019979,2,"2025-05-08T23:50:49.001",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335211,1746748249011,-400.0,0.00019979,2,"2025-05-08T23:50:49.011",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335212,1746748249020,-400.0,0.00019979,2,"2025-05-08T23:50:49.020",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335213,1746748249029,-1388.71,0.00019979,2,"2025-05-08T23:50:49.029",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335214,1746748249040,-432.47,0.00019979,2,"2025-05-08T23:50:49.040",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335215,1746748249049,-202.55737241,0.00019979,2,"2025-05-08T23:50:49.049",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335216,1746748249059,-617.09,0.00019979,2,"2025-05-08T23:50:49.059",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335217,1746748249068,-400.0,0.00019979,2,"2025-05-08T23:50:49.068",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335218,1746748249078,-617.09,0.00019979,2,"2025-05-08T23:50:49.078",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335219,1746748249087,-1388.71,0.00019979,2,"2025-05-08T23:50:49.087",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335220,1746748249096,-400.0,0.00019979,2,"2025-05-08T23:50:49.096",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335221,1746748249106,-617.09,0.00019979,2,"2025-05-08T23:50:49.106",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335222,1746748249115,-1388.71,0.00019979,2,"2025-05-08T23:50:49.115",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335223,1746748249125,-400.0,0.00019979,2,"2025-05-08T23:50:49.125",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335224,1746748249134,-617.09,0.00019979,2,"2025-05-08T23:50:49.134",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335225,1746748249144,-1388.71,0.00019979,2,"2025-05-08T23:50:49.144",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335226,1746748249153,-400.0,0.00019979,2,"2025-05-08T23:50:49.153",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335227,1746748249162,-617.09,0.00019979,2,"2025-05-08T23:50:49.162",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335228,1746748249172,-1388.71,0.00019979,2,"2025-05-08T23:50:49.172",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335229,1746748249181,-508.18752347,0.00019979,2,"2025-05-08T23:50:49.181",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335230,1746748249190,-617.09,0.00019979,2,"2025-05-08T23:50:49.190",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335231,1746748249199,-617.09,0.00019979,2,"2025-05-08T23:50:49.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335232,1746748249209,-1388.71,0.00019979,2,"2025-05-08T23:50:49.209",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335233,1746748249218,-1388.71,0.00019979,2,"2025-05-08T23:50:49.218",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335234,1746748249228,-520.1,0.00019979,2,"2025-05-08T23:50:49.228",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335235,1746748249241,-400.0,0.00019979,2,"2025-05-08T23:50:49.241",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335236,1746748249253,-400.0,0.00019979,2,"2025-05-08T23:50:49.253",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335237,1746748249262,-400.0,0.00019979,2,"2025-05-08T23:50:49.262",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335238,1746748249272,-400.0,0.00019979,2,"2025-05-08T23:50:49.272",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335239,1746748249283,-1118.54,0.00019979,2,"2025-05-08T23:50:49.283",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335240,1746748249292,-400.0,0.00019979,2,"2025-05-08T23:50:49.292",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335241,1746748249302,-1118.54,0.00019979,2,"2025-05-08T23:50:49.302",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335242,1746748249312,-400.0,0.00019979,2,"2025-05-08T23:50:49.312",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335243,1746748249322,-1118.54,0.00019979,2,"2025-05-08T23:50:49.322",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335244,1746748249332,-400.0,0.00019979,2,"2025-05-08T23:50:49.332",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335245,1746748249341,-1118.54,0.00019979,2,"2025-05-08T23:50:49.341",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335246,1746748249351,-400.0,0.00019979,2,"2025-05-08T23:50:49.351",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335247,1746748249360,-1689.48,0.00019979,2,"2025-05-08T23:50:49.360",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335248,1746748249369,-400.0,0.00019979,2,"2025-05-08T23:50:49.369",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335249,1746748249379,-400.0,0.00019979,2,"2025-05-08T23:50:49.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335250,1746748249388,-1118.54,0.00019979,2,"2025-05-08T23:50:49.388",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335251,1746748249398,-400.0,0.00019979,2,"2025-05-08T23:50:49.398",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335252,1746748249408,-400.0,0.00019979,2,"2025-05-08T23:50:49.408",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335253,1746748249417,-574.43,0.00019979,2,"2025-05-08T23:50:49.417",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335254,1746748249427,-1118.54,0.00019979,2,"2025-05-08T23:50:49.427",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335255,1746748249437,-400.0,0.00019979,2,"2025-05-08T23:50:49.437",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335256,1746748249446,-400.0,0.00019979,2,"2025-05-08T23:50:49.446",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335257,1746748249456,-1118.54,0.00019979,2,"2025-05-08T23:50:49.456",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335258,1746748249465,-400.0,0.00019979,2,"2025-05-08T23:50:49.465",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335259,1746748249475,-400.0,0.00019979,2,"2025-05-08T23:50:49.475",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335260,1746748249485,-1118.54,0.00019979,2,"2025-05-08T23:50:49.485",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335261,1746748249494,-400.0,0.00019979,2,"2025-05-08T23:50:49.494",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335262,1746748249504,-1118.54,0.00019979,2,"2025-05-08T23:50:49.504",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335263,1746748249513,-400.0,0.00019979,2,"2025-05-08T23:50:49.513",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335264,1746748249523,-400.0,0.00019979,2,"2025-05-08T23:50:49.523",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335265,1746748249532,-1118.54,0.00019979,2,"2025-05-08T23:50:49.532",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335266,1746748249542,-400.0,0.00019979,2,"2025-05-08T23:50:49.542",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335267,1746748249552,-400.0,0.00019979,2,"2025-05-08T23:50:49.552",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335268,1746748249561,-1118.54,0.00019979,2,"2025-05-08T23:50:49.561",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335269,1746748249570,-400.0,0.00019979,2,"2025-05-08T23:50:49.570",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335270,1746748249580,-400.0,0.00019979,2,"2025-05-08T23:50:49.580",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335271,1746748249590,-406.34497301,0.00019979,2,"2025-05-08T23:50:49.590",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335272,1746748249603,-400.0,0.00019979,2,"2025-05-08T23:50:49.603",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335273,1746748249612,-1001.92,0.00019979,2,"2025-05-08T23:50:49.612",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335274,1746748249622,-1001.92,0.00019979,2,"2025-05-08T23:50:49.622",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335275,1746748249631,-1305.22,0.00019979,2,"2025-05-08T23:50:49.631",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335276,1746748249641,-1001.92,0.00019979,2,"2025-05-08T23:50:49.641",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335277,1746748249650,-1305.22,0.00019979,2,"2025-05-08T23:50:49.650",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335278,1746748249660,-1305.22,0.00019979,2,"2025-05-08T23:50:49.660",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335279,1746748249669,-1305.22,0.00019979,2,"2025-05-08T23:50:49.669",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335280,1746748249679,-420.83,0.00019979,2,"2025-05-08T23:50:49.679",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335281,1746748249690,-1305.22,0.00019979,2,"2025-05-08T23:50:49.690",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335282,1746748249700,-420.83,0.00019979,2,"2025-05-08T23:50:49.700",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335283,1746748249710,-1305.22,0.00019979,2,"2025-05-08T23:50:49.710",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335284,1746748249720,-420.83,0.00019979,2,"2025-05-08T23:50:49.720",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335285,1746748249730,-1305.22,0.00019979,2,"2025-05-08T23:50:49.730",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335286,1746748249739,-420.83,0.00019979,2,"2025-05-08T23:50:49.739",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335287,1746748249750,-1305.22,0.00019979,2,"2025-05-08T23:50:49.750",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335288,1746748249760,-420.83,0.00019979,2,"2025-05-08T23:50:49.760",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335289,1746748249770,-1305.22,0.00019979,2,"2025-05-08T23:50:49.770",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335290,1746748249780,-420.83,0.00019979,2,"2025-05-08T23:50:49.780",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335291,1746748249790,-1305.22,0.00019979,2,"2025-05-08T23:50:49.790",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335292,1746748249800,-420.83,0.00019979,2,"2025-05-08T23:50:49.800",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335293,1746748249810,-1305.22,0.00019979,2,"2025-05-08T23:50:49.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335294,1746748249819,-420.83,0.00019979,2,"2025-05-08T23:50:49.819",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335295,1746748249829,-4558.45,0.00019979,2,"2025-05-08T23:50:49.829",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335296,1746748249839,-563.28,0.00019979,2,"2025-05-08T23:50:49.839",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335297,1746748249848,-563.28,0.00019979,2,"2025-05-08T23:50:49.848",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335298,1746748249858,-563.28,0.00019979,2,"2025-05-08T23:50:49.858",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335299,1746748249869,-1246.015011,0.00019979,2,"2025-05-08T23:50:49.869",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335300,1746748249878,-400.0,0.00019979,2,"2025-05-08T23:50:49.878",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335301,1746748249889,-400.0,0.00019979,2,"2025-05-08T23:50:49.889",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335302,1746748249899,-1246.015011,0.00019979,2,"2025-05-08T23:50:49.899",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335303,1746748249908,-400.0,0.00019979,2,"2025-05-08T23:50:49.908",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335304,1746748249918,-400.0,0.00019979,2,"2025-05-08T23:50:49.918",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335305,1746748249927,-400.0,0.00019979,2,"2025-05-08T23:50:49.927",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335306,1746748249938,-1246.015011,0.00019979,2,"2025-05-08T23:50:49.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335307,1746748249948,-400.0,0.00019979,2,"2025-05-08T23:50:49.948",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335308,1746748249958,-400.0,0.00019979,2,"2025-05-08T23:50:49.958",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335309,1746748249967,-400.0,0.00019979,2,"2025-05-08T23:50:49.967",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335310,1746748249977,-283.73637639,0.00019979,2,"2025-05-08T23:50:49.977",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335311,1746748249987,-500.05,0.00019979,2,"2025-05-08T23:50:49.987",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335312,1746748249996,-500.05,0.00019979,2,"2025-05-08T23:50:49.996",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335313,1746748250006,-500.05,0.00019979,2,"2025-05-08T23:50:50.006",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335314,1746748250016,-400.0,0.00019979,2,"2025-05-08T23:50:50.016",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335315,1746748250026,-500.05,0.00019979,2,"2025-05-08T23:50:50.026",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335316,1746748250036,-400.0,0.00019979,2,"2025-05-08T23:50:50.036",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335317,1746748250047,-400.0,0.00019979,2,"2025-05-08T23:50:50.047",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335318,1746748250057,-500.05,0.00019979,2,"2025-05-08T23:50:50.057",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335319,1746748250066,-400.0,0.00019979,2,"2025-05-08T23:50:50.066",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335320,1746748250076,-400.0,0.00019979,2,"2025-05-08T23:50:50.076",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335321,1746748250227,-500.05,0.00019979,2,"2025-05-08T23:50:50.227",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335322,1746748250239,-400.0,0.00019979,2,"2025-05-08T23:50:50.239",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335323,1746748250251,-400.0,0.00019979,2,"2025-05-08T23:50:50.251",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335324,1746748250261,-500.05,0.00019979,2,"2025-05-08T23:50:50.261",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335325,1746748250271,-682.94,0.00019979,2,"2025-05-08T23:50:50.271",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335326,1746748250280,-400.0,0.00019979,2,"2025-05-08T23:50:50.280",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335327,1746748250292,-400.0,0.00019979,2,"2025-05-08T23:50:50.292",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335328,1746748250301,-500.05,0.00019979,2,"2025-05-08T23:50:50.301",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335329,1746748250310,-682.94,0.00019979,2,"2025-05-08T23:50:50.310",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335330,1746748250322,-400.0,0.00019979,2,"2025-05-08T23:50:50.322",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335331,1746748250331,-400.0,0.00019979,2,"2025-05-08T23:50:50.331",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335332,1746748250342,-682.94,0.00019979,2,"2025-05-08T23:50:50.342",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335333,1746748250351,-400.0,0.00019979,2,"2025-05-08T23:50:50.351",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335334,1746748250361,-400.0,0.00019979,2,"2025-05-08T23:50:50.361",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335335,1746748250370,-682.94,0.00019979,2,"2025-05-08T23:50:50.370",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335336,1746748250379,-400.0,0.00019979,2,"2025-05-08T23:50:50.379",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335337,1746748250389,-400.0,0.00019979,2,"2025-05-08T23:50:50.389",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335338,1746748250398,-682.94,0.00019979,2,"2025-05-08T23:50:50.398",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335339,1746748250408,-188.837374,0.00019979,2,"2025-05-08T23:50:50.408",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335340,1746748250417,-400.0,0.00019979,2,"2025-05-08T23:50:50.417",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335341,1746748250427,-682.94,0.00019979,2,"2025-05-08T23:50:50.427",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335342,1746748250436,-188.837374,0.00019979,2,"2025-05-08T23:50:50.436",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335343,1746748250446,-682.94,0.00019979,2,"2025-05-08T23:50:50.446",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335344,1746748250455,-188.837374,0.00019979,2,"2025-05-08T23:50:50.455",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335345,1746748250465,-682.94,0.00019979,2,"2025-05-08T23:50:50.465",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335346,1746748250474,-682.94,0.00019979,2,"2025-05-08T23:50:50.474",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335347,1746748250483,-674.6,0.00019979,2,"2025-05-08T23:50:50.483",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335348,1746748250493,-682.94,0.00019979,2,"2025-05-08T23:50:50.493",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335349,1746748250503,-682.94,0.00019979,2,"2025-05-08T23:50:50.503",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335350,1746748250513,-644.81,0.00019979,2,"2025-05-08T23:50:50.513",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335351,1746748250522,-400.0,0.00019979,2,"2025-05-08T23:50:50.522",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335352,1746748250531,-400.0,0.00019979,2,"2025-05-08T23:50:50.531",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335353,1746748250541,-400.0,0.00019979,2,"2025-05-08T23:50:50.541",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335354,1746748250551,-421.43,0.00019979,2,"2025-05-08T23:50:50.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335355,1746748250560,-400.0,0.00019979,2,"2025-05-08T23:50:50.560",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335356,1746748250570,-421.43,0.00019979,2,"2025-05-08T23:50:50.570",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335357,1746748250580,-421.43,0.00019979,2,"2025-05-08T23:50:50.580",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335358,1746748250589,-400.0,0.00019979,2,"2025-05-08T23:50:50.589",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335359,1746748250599,-421.43,0.00019979,2,"2025-05-08T23:50:50.599",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335360,1746748250608,-400.0,0.00019979,2,"2025-05-08T23:50:50.608",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335361,1746748250618,-421.43,0.00019979,2,"2025-05-08T23:50:50.618",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335362,1746748250627,-823.49,0.00019979,2,"2025-05-08T23:50:50.627",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335363,1746748250637,-400.0,0.00019979,2,"2025-05-08T23:50:50.637",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335364,1746748250646,-421.43,0.00019979,2,"2025-05-08T23:50:50.646",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335365,1746748250656,-823.49,0.00019979,2,"2025-05-08T23:50:50.656",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335366,1746748250665,-400.0,0.00019979,2,"2025-05-08T23:50:50.665",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335367,1746748250674,-400.0,0.00019979,2,"2025-05-08T23:50:50.674",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335368,1746748250684,-1389.82,0.00019979,2,"2025-05-08T23:50:50.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335369,1746748250693,-823.49,0.00019979,2,"2025-05-08T23:50:50.693",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335370,1746748250702,-400.0,0.00019979,2,"2025-05-08T23:50:50.702",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335371,1746748250714,-1389.82,0.00019979,2,"2025-05-08T23:50:50.714",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335372,1746748250726,-801.53,0.00019979,2,"2025-05-08T23:50:50.726",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335373,1746748250735,-1389.82,0.00019979,2,"2025-05-08T23:50:50.735",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335374,1746748250745,-400.0,0.00019979,2,"2025-05-08T23:50:50.745",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335375,1746748250754,-421.43,0.00019979,2,"2025-05-08T23:50:50.754",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335376,1746748250763,-400.0,0.00019979,2,"2025-05-08T23:50:50.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335377,1746748250772,-421.43,0.00019979,2,"2025-05-08T23:50:50.772",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335378,1746748250781,-400.0,0.00019979,2,"2025-05-08T23:50:50.781",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335379,1746748250791,-400.0,0.00019979,2,"2025-05-08T23:50:50.791",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335380,1746748250800,-400.0,0.00019979,2,"2025-05-08T23:50:50.800",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335381,1746748250809,-400.0,0.00019979,2,"2025-05-08T23:50:50.809",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335382,1746748250818,-400.0,0.00019979,2,"2025-05-08T23:50:50.818",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335383,1746748250828,-400.0,0.00019979,2,"2025-05-08T23:50:50.828",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335384,1746748250837,-400.0,0.00019979,2,"2025-05-08T23:50:50.837",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335385,1746748250846,-400.0,0.00019979,2,"2025-05-08T23:50:50.846",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335386,1746748250855,-400.0,0.00019979,2,"2025-05-08T23:50:50.855",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335387,1746748250865,-400.0,0.00019979,2,"2025-05-08T23:50:50.865",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335388,1746748250874,-1521.43,0.00019979,2,"2025-05-08T23:50:50.874",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335389,1746748250885,-400.0,0.00019979,2,"2025-05-08T23:50:50.885",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335390,1746748250896,-400.0,0.00019979,2,"2025-05-08T23:50:50.896",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335391,1746748250906,-1521.43,0.00019979,2,"2025-05-08T23:50:50.906",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335392,1746748250916,-400.0,0.00019979,2,"2025-05-08T23:50:50.916",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335393,1746748250928,-400.0,0.00019979,2,"2025-05-08T23:50:50.928",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335394,1746748250939,-1521.43,0.00019979,2,"2025-05-08T23:50:50.939",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335395,1746748250948,-400.0,0.00019979,2,"2025-05-08T23:50:50.948",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335396,1746748250958,-400.0,0.00019979,2,"2025-05-08T23:50:50.958",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335397,1746748250968,-1521.43,0.00019979,2,"2025-05-08T23:50:50.968",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335398,1746748250978,-400.0,0.00019979,2,"2025-05-08T23:50:50.978",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335399,1746748250988,-400.0,0.00019979,2,"2025-05-08T23:50:50.988",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335400,1746748250997,-1521.43,0.00019979,2,"2025-05-08T23:50:50.997",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335401,1746748251006,-400.0,0.00019979,2,"2025-05-08T23:50:51.006",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335402,1746748251016,-400.0,0.00019979,2,"2025-05-08T23:50:51.016",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335403,1746748251026,-400.0,0.00019979,2,"2025-05-08T23:50:51.026",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335404,1746748251036,-1521.43,0.00019979,2,"2025-05-08T23:50:51.036",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335405,1746748251045,-400.0,0.00019979,2,"2025-05-08T23:50:51.045",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335406,1746748251056,-1521.43,0.00019979,2,"2025-05-08T23:50:51.056",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335407,1746748251066,-468.3,0.00019979,2,"2025-05-08T23:50:51.066",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335408,1746748251075,-316.65521528,0.00019979,2,"2025-05-08T23:50:51.075",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335409,1746748251085,-1521.43,0.00019979,2,"2025-05-08T23:50:51.085",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335410,1746748251095,-468.3,0.00019979,2,"2025-05-08T23:50:51.095",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335411,1746748251105,-1521.43,0.00019979,2,"2025-05-08T23:50:51.105",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335412,1746748251114,-468.3,0.00019979,2,"2025-05-08T23:50:51.114",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335413,1746748251123,-400.0,0.00019979,2,"2025-05-08T23:50:51.123",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335414,1746748251133,-1521.43,0.00019979,2,"2025-05-08T23:50:51.133",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335415,1746748251142,-468.3,0.00019979,2,"2025-05-08T23:50:51.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335416,1746748251151,-1521.43,0.00019979,2,"2025-05-08T23:50:51.151",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335417,1746748251160,-468.3,0.00019979,2,"2025-05-08T23:50:51.160",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335418,1746748251170,-468.3,0.00019979,2,"2025-05-08T23:50:51.170",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335419,1746748251179,-468.3,0.00019979,2,"2025-05-08T23:50:51.179",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335420,1746748251189,-468.3,0.00019979,2,"2025-05-08T23:50:51.189",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335421,1746748251199,-400.0,0.00019979,2,"2025-05-08T23:50:51.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335422,1746748251209,-400.0,0.00019979,2,"2025-05-08T23:50:51.209",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335423,1746748251219,-400.0,0.00019979,2,"2025-05-08T23:50:51.219",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335424,1746748251229,-400.0,0.00019979,2,"2025-05-08T23:50:51.229",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335425,1746748251242,-400.0,0.00019979,2,"2025-05-08T23:50:51.242",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335426,1746748251251,-400.0,0.00019979,2,"2025-05-08T23:50:51.251",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335427,1746748251261,-400.0,0.00019979,2,"2025-05-08T23:50:51.261",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335428,1746748251270,-400.0,0.00019979,2,"2025-05-08T23:50:51.270",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335429,1746748251280,-400.0,0.00019979,2,"2025-05-08T23:50:51.280",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335430,1746748251290,-400.0,0.00019979,2,"2025-05-08T23:50:51.290",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335431,1746748251299,-400.0,0.00019979,2,"2025-05-08T23:50:51.299",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335432,1746748251309,-400.0,0.00019979,2,"2025-05-08T23:50:51.309",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335433,1746748251319,-400.0,0.00019979,2,"2025-05-08T23:50:51.319",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335434,1746748251328,-400.0,0.00019979,2,"2025-05-08T23:50:51.328",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335435,1746748251337,-400.0,0.00019979,2,"2025-05-08T23:50:51.337",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335436,1746748251346,-400.0,0.00019979,2,"2025-05-08T23:50:51.346",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335437,1746748251355,-400.0,0.00019979,2,"2025-05-08T23:50:51.355",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335438,1746748251364,-287.72,0.00019979,2,"2025-05-08T23:50:51.364",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335439,1746748251373,-400.0,0.00019979,2,"2025-05-08T23:50:51.373",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335440,1746748251382,-400.0,0.00019979,2,"2025-05-08T23:50:51.382",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335441,1746748251392,-400.0,0.00019979,2,"2025-05-08T23:50:51.392",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335442,1746748251402,-400.0,0.00019979,2,"2025-05-08T23:50:51.402",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335443,1746748251411,-400.0,0.00019979,2,"2025-05-08T23:50:51.411",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335444,1746748251421,-400.0,0.00019979,2,"2025-05-08T23:50:51.421",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335445,1746748251430,-400.0,0.00019979,2,"2025-05-08T23:50:51.430",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335446,1746748251439,-742.68,0.00019979,2,"2025-05-08T23:50:51.439",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335447,1746748251448,-400.0,0.00019979,2,"2025-05-08T23:50:51.448",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335448,1746748251459,-426.63,0.00019979,2,"2025-05-08T23:50:51.459",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335449,1746748251468,-742.68,0.00019979,2,"2025-05-08T23:50:51.468",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335450,1746748251477,-400.0,0.00019979,2,"2025-05-08T23:50:51.477",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335451,1746748251486,-742.68,0.00019979,2,"2025-05-08T23:50:51.486",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335452,1746748251495,-450.0,0.00019979,2,"2025-05-08T23:50:51.495",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335453,1746748251505,-742.68,0.00019979,2,"2025-05-08T23:50:51.505",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335454,1746748251515,-625.89,0.00019979,2,"2025-05-08T23:50:51.515",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335455,1746748251524,-625.89,0.00019979,2,"2025-05-08T23:50:51.524",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335456,1746748251534,-742.68,0.00019979,2,"2025-05-08T23:50:51.534",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335457,1746748251543,-742.68,0.00019979,2,"2025-05-08T23:50:51.543",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335458,1746748251553,-625.89,0.00019979,2,"2025-05-08T23:50:51.553",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335459,1746748251562,-742.68,0.00019979,2,"2025-05-08T23:50:51.562",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335460,1746748251571,-742.68,0.00019979,2,"2025-05-08T23:50:51.571",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335461,1746748251581,-742.68,0.00019979,2,"2025-05-08T23:50:51.581",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335462,1746748251590,-742.68,0.00019979,2,"2025-05-08T23:50:51.590",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335463,1746748251599,-742.68,0.00019979,2,"2025-05-08T23:50:51.599",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335464,1746748251608,-400.0,0.00019979,2,"2025-05-08T23:50:51.608",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335465,1746748251618,-483.82,0.00019979,2,"2025-05-08T23:50:51.618",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335466,1746748251627,-502.35,0.00019979,2,"2025-05-08T23:50:51.627",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335467,1746748251637,-156.696155,0.00019979,2,"2025-05-08T23:50:51.637",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335468,1746748251646,-1077.08,0.00019979,2,"2025-05-08T23:50:51.646",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335469,1746748251655,-400.0,0.00019979,2,"2025-05-08T23:50:51.655",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335470,1746748251665,-400.0,0.00019979,2,"2025-05-08T23:50:51.665",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335471,1746748251675,-400.0,0.00019979,2,"2025-05-08T23:50:51.675",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335472,1746748251684,-400.0,0.00019979,2,"2025-05-08T23:50:51.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335473,1746748251694,-400.0,0.00019979,2,"2025-05-08T23:50:51.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335474,1746748251703,-155.880471,0.00019979,2,"2025-05-08T23:50:51.703",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335475,1746748251713,-400.0,0.00019979,2,"2025-05-08T23:50:51.713",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335476,1746748251722,-400.0,0.00019979,2,"2025-05-08T23:50:51.722",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335477,1746748251731,-400.0,0.00019979,2,"2025-05-08T23:50:51.731",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335478,1746748251741,-400.0,0.00019979,2,"2025-05-08T23:50:51.741",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335479,1746748251750,-400.0,0.00019979,2,"2025-05-08T23:50:51.750",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335480,1746748251758,-400.0,0.00019979,2,"2025-05-08T23:50:51.758",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335481,1746748251767,-400.0,0.00019979,2,"2025-05-08T23:50:51.767",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335482,1746748251777,-400.0,0.00019979,2,"2025-05-08T23:50:51.777",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335483,1746748251787,-400.0,0.00019979,2,"2025-05-08T23:50:51.787",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335484,1746748251796,-400.0,0.00019979,2,"2025-05-08T23:50:51.796",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335485,1746748251805,-518.22,0.00019979,2,"2025-05-08T23:50:51.805",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335486,1746748251815,-400.0,0.00019979,2,"2025-05-08T23:50:51.815",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335487,1746748251824,-400.0,0.00019979,2,"2025-05-08T23:50:51.824",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335488,1746748251833,-400.0,0.00019979,2,"2025-05-08T23:50:51.833",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335489,1746748251843,-400.0,0.00019979,2,"2025-05-08T23:50:51.843",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335490,1746748251852,-400.0,0.00019979,2,"2025-05-08T23:50:51.852",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335491,1746748251862,-400.0,0.00019979,2,"2025-05-08T23:50:51.862",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335492,1746748251871,-400.0,0.00019979,2,"2025-05-08T23:50:51.871",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335493,1746748251881,-400.0,0.00019979,2,"2025-05-08T23:50:51.881",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335494,1746748251891,-400.0,0.00019979,2,"2025-05-08T23:50:51.891",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335495,1746748251900,-452.07356837,0.00019979,2,"2025-05-08T23:50:51.900",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335496,1746748251909,-400.0,0.00019979,2,"2025-05-08T23:50:51.909",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335497,1746748251918,-356.45,0.00019979,2,"2025-05-08T23:50:51.918",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335498,1746748251928,-400.0,0.00019979,2,"2025-05-08T23:50:51.928",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335499,1746748251938,-400.0,0.00019979,2,"2025-05-08T23:50:51.938",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335500,1746748251947,-400.0,0.00019979,2,"2025-05-08T23:50:51.947",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335501,1746748251956,-400.0,0.00019979,2,"2025-05-08T23:50:51.956",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335502,1746748251966,-400.0,0.00019979,2,"2025-05-08T23:50:51.966",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335503,1746748251975,-400.0,0.00019979,2,"2025-05-08T23:50:51.975",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335504,1746748251985,-400.0,0.00019979,2,"2025-05-08T23:50:51.985",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335505,1746748251994,-400.0,0.00019979,2,"2025-05-08T23:50:51.994",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335506,1746748252004,-400.0,0.00019979,2,"2025-05-08T23:50:52.004",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335507,1746748252013,-400.0,0.00019979,2,"2025-05-08T23:50:52.013",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335508,1746748252024,-400.0,0.00019979,2,"2025-05-08T23:50:52.024",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335509,1746748252034,-400.0,0.00019979,2,"2025-05-08T23:50:52.034",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335510,1746748252044,-512.29,0.00019979,2,"2025-05-08T23:50:52.044",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335511,1746748252055,-400.0,0.00019979,2,"2025-05-08T23:50:52.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335512,1746748252065,-400.0,0.00019979,2,"2025-05-08T23:50:52.065",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335513,1746748252074,-400.0,0.00019979,2,"2025-05-08T23:50:52.074",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335514,1746748252084,-400.0,0.00019979,2,"2025-05-08T23:50:52.084",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335515,1746748252094,-5960.58,0.00019979,2,"2025-05-08T23:50:52.094",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335516,1746748252104,-400.0,0.00019979,2,"2025-05-08T23:50:52.104",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335517,1746748252113,-400.0,0.00019979,2,"2025-05-08T23:50:52.113",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335518,1746748252122,-400.0,0.00019979,2,"2025-05-08T23:50:52.122",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335519,1746748252131,-400.0,0.00019979,2,"2025-05-08T23:50:52.131",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335520,1746748252141,-400.0,0.00019979,2,"2025-05-08T23:50:52.141",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335521,1746748252151,-163.70435983,0.00019979,2,"2025-05-08T23:50:52.151",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335522,1746748252160,-400.0,0.00019979,2,"2025-05-08T23:50:52.160",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335523,1746748252170,-400.0,0.00019979,2,"2025-05-08T23:50:52.170",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335524,1746748252179,-400.0,0.00019979,2,"2025-05-08T23:50:52.179",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335525,1746748252188,-400.0,0.00019979,2,"2025-05-08T23:50:52.188",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335526,1746748252197,-400.0,0.00019979,2,"2025-05-08T23:50:52.197",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335527,1746748252206,-400.0,0.00019979,2,"2025-05-08T23:50:52.206",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335528,1746748252215,-400.0,0.00019979,2,"2025-05-08T23:50:52.215",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335529,1746748252224,-3370.16,0.00019979,2,"2025-05-08T23:50:52.224",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335530,1746748252234,-500.0,0.00019979,2,"2025-05-08T23:50:52.234",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335531,1746748252247,-400.0,0.00019979,2,"2025-05-08T23:50:52.247",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335532,1746748252257,-400.0,0.00019979,2,"2025-05-08T23:50:52.257",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335533,1746748252267,-400.0,0.00019979,2,"2025-05-08T23:50:52.267",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335534,1746748252277,-400.0,0.00019979,2,"2025-05-08T23:50:52.277",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335535,1746748252288,-400.0,0.00019979,2,"2025-05-08T23:50:52.288",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335536,1746748252297,-400.0,0.00019979,2,"2025-05-08T23:50:52.297",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335537,1746748252307,-400.0,0.00019979,2,"2025-05-08T23:50:52.307",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335538,1746748252318,-470.1819177,0.00019979,2,"2025-05-08T23:50:52.318",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335539,1746748252327,-537.29,0.00019979,2,"2025-05-08T23:50:52.327",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335540,1746748252337,-400.0,0.00019979,2,"2025-05-08T23:50:52.337",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335541,1746748252346,-200.0,0.00019979,2,"2025-05-08T23:50:52.346",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335542,1746748252355,-400.0,0.00019979,2,"2025-05-08T23:50:52.355",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335543,1746748252365,-300.0,0.00019979,2,"2025-05-08T23:50:52.365",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335544,1746748252375,-355.37,0.00019979,2,"2025-05-08T23:50:52.375",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335545,1746748252384,-400.0,0.00019979,2,"2025-05-08T23:50:52.384",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335546,1746748252393,-400.0,0.00019979,2,"2025-05-08T23:50:52.393",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335547,1746748252402,-400.0,0.00019979,2,"2025-05-08T23:50:52.402",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335548,1746748252411,-670.59290321,0.00019979,2,"2025-05-08T23:50:52.411",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335549,1746748252421,-400.0,0.00019979,2,"2025-05-08T23:50:52.421",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335550,1746748252431,-400.0,0.00019979,2,"2025-05-08T23:50:52.431",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335551,1746748252440,-400.0,0.00019979,2,"2025-05-08T23:50:52.440",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335552,1746748252450,-400.0,0.00019979,2,"2025-05-08T23:50:52.450",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335553,1746748252459,-400.0,0.00019979,2,"2025-05-08T23:50:52.459",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335554,1746748252469,-927.86,0.00019979,2,"2025-05-08T23:50:52.469",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335555,1746748252479,-927.86,0.00019979,2,"2025-05-08T23:50:52.479",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335556,1746748252489,-927.86,0.00019979,2,"2025-05-08T23:50:52.489",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335557,1746748252499,-927.86,0.00019979,2,"2025-05-08T23:50:52.499",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335558,1746748252508,-422.02,0.00019979,2,"2025-05-08T23:50:52.508",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335559,1746748252517,-927.86,0.00019979,2,"2025-05-08T23:50:52.517",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335560,1746748252527,-1166.12,0.00019979,2,"2025-05-08T23:50:52.527",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335561,1746748252536,-927.86,0.00019979,2,"2025-05-08T23:50:52.536",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335562,1746748252545,-1166.12,0.00019979,2,"2025-05-08T23:50:52.545",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335563,1746748252555,-927.86,0.00019979,2,"2025-05-08T23:50:52.555",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335564,1746748252564,-1166.12,0.00019979,2,"2025-05-08T23:50:52.564",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335565,1746748252574,-927.86,0.00019979,2,"2025-05-08T23:50:52.574",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335566,1746748252584,-1166.12,0.00019979,2,"2025-05-08T23:50:52.584",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335567,1746748252594,-927.86,0.00019979,2,"2025-05-08T23:50:52.594",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335568,1746748252605,-1166.12,0.00019979,2,"2025-05-08T23:50:52.605",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335569,1746748252614,-927.86,0.00019979,2,"2025-05-08T23:50:52.614",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335570,1746748252625,-927.86,0.00019979,2,"2025-05-08T23:50:52.625",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335571,1746748252635,-1166.12,0.00019979,2,"2025-05-08T23:50:52.635",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335572,1746748252644,-400.0,0.00019979,2,"2025-05-08T23:50:52.644",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335573,1746748252654,-1166.12,0.00019979,2,"2025-05-08T23:50:52.654",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335574,1746748252664,-1166.12,0.00019979,2,"2025-05-08T23:50:52.664",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335575,1746748252674,-400.0,0.00019979,2,"2025-05-08T23:50:52.674",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335576,1746748252684,-1166.12,0.00019979,2,"2025-05-08T23:50:52.684",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335577,1746748252694,-173.48572126,0.00019979,2,"2025-05-08T23:50:52.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335578,1746748252704,-1166.12,0.00019979,2,"2025-05-08T23:50:52.704",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335579,1746748252714,-1166.12,0.00019979,2,"2025-05-08T23:50:52.714",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335580,1746748252723,-15527.0,0.00019979,2,"2025-05-08T23:50:52.723",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335581,1746748252733,-400.0,0.00019979,2,"2025-05-08T23:50:52.733",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335582,1746748252742,-400.0,0.00019979,2,"2025-05-08T23:50:52.742",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335583,1746748252752,-176.96,0.00019979,2,"2025-05-08T23:50:52.752",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335584,1746748252763,-15527.0,0.00019979,2,"2025-05-08T23:50:52.763",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335585,1746748252772,-400.0,0.00019979,2,"2025-05-08T23:50:52.772",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335586,1746748252781,-15527.0,0.00019979,2,"2025-05-08T23:50:52.781",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335587,1746748252791,-162.63,0.00019979,2,"2025-05-08T23:50:52.791",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335588,1746748252800,-540.15,0.00019979,2,"2025-05-08T23:50:52.800",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335589,1746748252810,-400.0,0.00019979,2,"2025-05-08T23:50:52.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335590,1746748252820,-416.58196841,0.00019979,2,"2025-05-08T23:50:52.820",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335591,1746748252829,-400.0,0.00019979,2,"2025-05-08T23:50:52.829",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335592,1746748252839,-400.0,0.00019979,2,"2025-05-08T23:50:52.839",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335593,1746748252848,-216.40499997,0.00019979,2,"2025-05-08T23:50:52.848",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335594,1746748252857,-400.0,0.00019979,2,"2025-05-08T23:50:52.857",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335595,1746748252868,-400.0,0.00019979,2,"2025-05-08T23:50:52.868",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335596,1746748252878,-400.0,0.00019979,2,"2025-05-08T23:50:52.878",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335597,1746748252887,-400.0,0.00019979,2,"2025-05-08T23:50:52.887",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335598,1746748252897,-400.0,0.00019979,2,"2025-05-08T23:50:52.897",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335599,1746748252906,-400.0,0.00019979,2,"2025-05-08T23:50:52.906",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335600,1746748252916,-466.8,0.00019979,2,"2025-05-08T23:50:52.916",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335601,1746748252925,-400.0,0.00019979,2,"2025-05-08T23:50:52.925",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335602,1746748252934,-400.0,0.00019979,2,"2025-05-08T23:50:52.934",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335603,1746748252944,-400.0,0.00019979,2,"2025-05-08T23:50:52.944",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335604,1746748252953,-153.33,0.00019979,2,"2025-05-08T23:50:52.953",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335605,1746748252962,-2497.34,0.00019979,2,"2025-05-08T23:50:52.962",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335606,1746748252971,-400.0,0.00019979,2,"2025-05-08T23:50:52.971",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335607,1746748252980,-400.0,0.00019979,2,"2025-05-08T23:50:52.980",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335608,1746748252989,-400.0,0.00019979,2,"2025-05-08T23:50:52.989",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335609,1746748252998,-400.0,0.00019979,2,"2025-05-08T23:50:52.998",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335610,1746748253009,-400.0,0.00019979,2,"2025-05-08T23:50:53.009",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335611,1746748253018,-400.0,0.00019979,2,"2025-05-08T23:50:53.018",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335612,1746748253027,-400.0,0.00019979,2,"2025-05-08T23:50:53.027",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335613,1746748253037,-400.0,0.00019979,2,"2025-05-08T23:50:53.037",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335614,1746748253046,-400.0,0.00019979,2,"2025-05-08T23:50:53.046",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335615,1746748253055,-1262.51,0.00019979,2,"2025-05-08T23:50:53.055",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335616,1746748253064,-400.0,0.00019979,2,"2025-05-08T23:50:53.064",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335617,1746748253073,-400.0,0.00019979,2,"2025-05-08T23:50:53.073",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335618,1746748253083,-1262.51,0.00019979,2,"2025-05-08T23:50:53.083",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335619,1746748253092,-400.0,0.00019979,2,"2025-05-08T23:50:53.092",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335620,1746748253102,-400.0,0.00019979,2,"2025-05-08T23:50:53.102",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335621,1746748253112,-1262.51,0.00019979,2,"2025-05-08T23:50:53.112",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335622,1746748253122,-2953.37,0.00019979,2,"2025-05-08T23:50:53.122",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335623,1746748253131,-400.0,0.00019979,2,"2025-05-08T23:50:53.131",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335624,1746748253142,-400.0,0.00019979,2,"2025-05-08T23:50:53.142",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335625,1746748253151,-861.87,0.00019979,2,"2025-05-08T23:50:53.151",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335626,1746748253162,-1262.51,0.00019979,2,"2025-05-08T23:50:53.162",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335627,1746748253171,-2953.37,0.00019979,2,"2025-05-08T23:50:53.171",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335628,1746748253180,-400.0,0.00019979,2,"2025-05-08T23:50:53.180",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335629,1746748253190,-1262.51,0.00019979,2,"2025-05-08T23:50:53.190",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335630,1746748253199,-861.87,0.00019979,2,"2025-05-08T23:50:53.199",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335631,1746748253208,-2953.37,0.00019979,2,"2025-05-08T23:50:53.208",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335632,1746748253218,-400.0,0.00019979,2,"2025-05-08T23:50:53.218",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335633,1746748253227,-1262.51,0.00019979,2,"2025-05-08T23:50:53.227",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335634,1746748253237,-861.87,0.00019979,2,"2025-05-08T23:50:53.237",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335635,1746748253248,-400.0,0.00019979,2,"2025-05-08T23:50:53.248",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335636,1746748253258,-1262.51,0.00019979,2,"2025-05-08T23:50:53.258",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335637,1746748253267,-861.87,0.00019979,2,"2025-05-08T23:50:53.267",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335638,1746748253277,-450.0,0.00019979,2,"2025-05-08T23:50:53.277",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335639,1746748253288,-861.87,0.00019979,2,"2025-05-08T23:50:53.288",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335640,1746748253297,-1262.51,0.00019979,2,"2025-05-08T23:50:53.297",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335641,1746748253306,-861.87,0.00019979,2,"2025-05-08T23:50:53.306",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335642,1746748253318,-1262.51,0.00019979,2,"2025-05-08T23:50:53.318",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335643,1746748253327,-861.87,0.00019979,2,"2025-05-08T23:50:53.327",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335644,1746748253337,-400.0,0.00019979,2,"2025-05-08T23:50:53.337",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335645,1746748253346,-1262.51,0.00019979,2,"2025-05-08T23:50:53.346",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335646,1746748253356,-861.87,0.00019979,2,"2025-05-08T23:50:53.356",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335647,1746748253365,-400.0,0.00019979,2,"2025-05-08T23:50:53.365",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335648,1746748253375,-1262.51,0.00019979,2,"2025-05-08T23:50:53.375",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335649,1746748253384,-861.87,0.00019979,2,"2025-05-08T23:50:53.384",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335650,1746748253394,-400.0,0.00019979,2,"2025-05-08T23:50:53.394",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335651,1746748253403,-861.87,0.00019979,2,"2025-05-08T23:50:53.403",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335652,1746748253413,-861.87,0.00019979,2,"2025-05-08T23:50:53.413",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335653,1746748253423,-861.87,0.00019979,2,"2025-05-08T23:50:53.423",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335654,1746748253433,-400.0,0.00019979,2,"2025-05-08T23:50:53.433",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335655,1746748253442,-861.87,0.00019979,2,"2025-05-08T23:50:53.442",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335656,1746748253452,-490.67680038,0.00019979,2,"2025-05-08T23:50:53.452",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335657,1746748253463,-1602.1,0.00019979,2,"2025-05-08T23:50:53.463",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335658,1746748253474,-861.87,0.00019979,2,"2025-05-08T23:50:53.474",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335659,1746748253485,-400.0,0.00019979,2,"2025-05-08T23:50:53.485",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335660,1746748253494,-400.0,0.00019979,2,"2025-05-08T23:50:53.494",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335661,1746748253503,-861.87,0.00019979,2,"2025-05-08T23:50:53.503",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335662,1746748253513,-155.35582833,0.00019979,2,"2025-05-08T23:50:53.513",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335663,1746748253522,-400.0,0.00019979,2,"2025-05-08T23:50:53.522",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335664,1746748253531,-861.87,0.00019979,2,"2025-05-08T23:50:53.531",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335665,1746748253541,-201.07989488,0.00019979,2,"2025-05-08T23:50:53.541",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335666,1746748253551,-861.87,0.00019979,2,"2025-05-08T23:50:53.551",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335667,1746748253562,-861.87,0.00019979,2,"2025-05-08T23:50:53.562",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335668,1746748253571,-861.87,0.00019979,2,"2025-05-08T23:50:53.571",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335669,1746748253580,-861.87,0.00019979,2,"2025-05-08T23:50:53.580",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335670,1746748253589,-862.01343882,0.00019979,2,"2025-05-08T23:50:53.589",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335671,1746748253598,-400.0,0.00019979,2,"2025-05-08T23:50:53.598",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335672,1746748253607,-400.0,0.00019979,2,"2025-05-08T23:50:53.607",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335673,1746748253616,-400.0,0.00019979,2,"2025-05-08T23:50:53.616",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335674,1746748253626,-517.38,0.00019979,2,"2025-05-08T23:50:53.626",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335675,1746748253635,-400.0,0.00019979,2,"2025-05-08T23:50:53.635",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335676,1746748253645,-400.0,0.00019979,2,"2025-05-08T23:50:53.645",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335677,1746748253654,-164.32,0.00019979,2,"2025-05-08T23:50:53.654",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335678,1746748253663,-400.0,0.00019979,2,"2025-05-08T23:50:53.663",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335679,1746748253674,-400.0,0.00019979,2,"2025-05-08T23:50:53.674",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335680,1746748253683,-512.34317986,0.00019979,2,"2025-05-08T23:50:53.683",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335681,1746748253692,-400.0,0.00019979,2,"2025-05-08T23:50:53.692",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335682,1746748253701,-400.0,0.00019979,2,"2025-05-08T23:50:53.701",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335683,1746748253710,-400.0,0.00019979,2,"2025-05-08T23:50:53.710",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335684,1746748253719,-640.81018598,0.00019979,2,"2025-05-08T23:50:53.719",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335685,1746748253728,-645127.14338964,0.0001998,2,"2025-05-08T23:50:53.728",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335686,1746748254647,-1119.61930241,0.0001998,2,"2025-05-08T23:50:54.647",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335687,1746748254660,-310.1091332,0.0001998,2,"2025-05-08T23:50:54.660",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335688,1746748254671,-25618.48470381,0.0001998,2,"2025-05-08T23:50:54.671",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335689,1746748254682,-554.4355014,0.0001998,2,"2025-05-08T23:50:54.682",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335690,1746748254694,-2375.97,0.0001998,2,"2025-05-08T23:50:54.694",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335691,1746748254705,-2747.13360833,0.0001998,2,"2025-05-08T23:50:54.705",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335692,1746748255595,-2226.41835928,0.0001988,2,"2025-05-08T23:50:55.595",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335693,1746748255605,-400.0,0.00019978,2,"2025-05-08T23:50:55.605",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335694,1746748255615,-400.0,0.00019978,2,"2025-05-08T23:50:55.615",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335695,1746748255624,-400.0,0.00019978,2,"2025-05-08T23:50:55.624",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335696,1746748255633,-306.81,0.00019978,2,"2025-05-08T23:50:55.633",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335697,1746748255643,-400.0,0.00019978,2,"2025-05-08T23:50:55.643",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335698,1746748255652,-631.02,0.00019979,2,"2025-05-08T23:50:55.652",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335699,1746748255662,-400.0,0.00019979,2,"2025-05-08T23:50:55.662",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335700,1746748255671,-1069.89,0.00019979,2,"2025-05-08T23:50:55.671",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335701,1746748255681,-400.0,0.00019979,2,"2025-05-08T23:50:55.681",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335702,1746748255690,-400.0,0.00019979,2,"2025-05-08T23:50:55.690",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335703,1746748255699,-400.0,0.00019979,2,"2025-05-08T23:50:55.699",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335704,1746748255709,-400.0,0.00019979,2,"2025-05-08T23:50:55.709",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335705,1746748255718,-400.0,0.00019979,2,"2025-05-08T23:50:55.718",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335706,1746748255727,-400.0,0.00019979,2,"2025-05-08T23:50:55.727",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335707,1746748255736,-400.0,0.00019979,2,"2025-05-08T23:50:55.736",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335708,1746748255745,-31611.20487962,0.0001998,2,"2025-05-08T23:50:55.745",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335709,1746748255757,-4130.4,0.0001998,2,"2025-05-08T23:50:55.757",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335710,1746748255778,-400.0,0.00019979,2,"2025-05-08T23:50:55.778",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335711,1746748255787,-343.35,0.00019979,2,"2025-05-08T23:50:55.787",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335712,1746748255798,-56.65,0.00019979,2,"2025-05-08T23:50:55.798",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335713,1746748255808,-4205.15301617,0.0001998,2,"2025-05-08T23:50:55.808",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335714,1746748255830,-400.0,0.00019979,2,"2025-05-08T23:50:55.830",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335715,1746748255839,-206181.17510309,0.0001998,2,"2025-05-08T23:50:55.839",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335716,1746748255963,-1896.52789716,0.0001998,2,"2025-05-08T23:50:55.963",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335717,1746748256098,-400.0,0.00019979,2,"2025-05-08T23:50:56.098",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335718,1746748256108,-400.0,0.00019979,2,"2025-05-08T23:50:56.108",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335719,1746748256117,-16537.31819447,0.0001998,2,"2025-05-08T23:50:56.117",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335720,1746748256128,-6824.431943,0.0001998,2,"2025-05-08T23:50:56.128",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335721,1746748257432,-594.82,0.00019978,2,"2025-05-08T23:50:57.432",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335722,1746748257442,-594.82,0.00019978,2,"2025-05-08T23:50:57.442",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335723,1746748257452,-594.82,0.00019978,2,"2025-05-08T23:50:57.452",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335724,1746748257461,-400.0,0.00019979,2,"2025-05-08T23:50:57.461",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335725,1746748257471,-400.0,0.00019979,2,"2025-05-08T23:50:57.471",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335726,1746748257480,-400.0,0.00019979,2,"2025-05-08T23:50:57.480",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335727,1746748257489,-400.0,0.00019979,2,"2025-05-08T23:50:57.489",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335728,1746748257499,-1937.4,0.00019979,2,"2025-05-08T23:50:57.499",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335729,1746748257508,-400.0,0.00019979,2,"2025-05-08T23:50:57.508",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335730,1746748257518,-400.0,0.00019979,2,"2025-05-08T23:50:57.518",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335731,1746748257528,-400.0,0.00019979,2,"2025-05-08T23:50:57.528",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335732,1746748257537,-400.0,0.00019979,2,"2025-05-08T23:50:57.537",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335733,1746748257548,-400.0,0.00019979,2,"2025-05-08T23:50:57.548",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335734,1746748257558,-400.0,0.00019979,2,"2025-05-08T23:50:57.558",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335735,1746748257568,-594.82,0.00019979,2,"2025-05-08T23:50:57.568",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335736,1746748257577,-400.0,0.00019979,2,"2025-05-08T23:50:57.577",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335737,1746748257587,-594.82,0.00019979,2,"2025-05-08T23:50:57.587",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335738,1746748257596,-400.0,0.00019979,2,"2025-05-08T23:50:57.596",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335739,1746748257606,-594.82,0.00019979,2,"2025-05-08T23:50:57.606",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335740,1746748257616,-400.0,0.00019979,2,"2025-05-08T23:50:57.616",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335741,1746748257626,-6213.41580818,0.0001998,2,"2025-05-08T23:50:57.626",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335742,1746748257638,-541.81320086,0.0001998,2,"2025-05-08T23:50:57.638",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335743,1746748257678,-400.0,0.00019979,2,"2025-05-08T23:50:57.678",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335744,1746748257688,-400.0,0.00019979,2,"2025-05-08T23:50:57.688",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335745,1746748257698,-594.82,0.00019979,2,"2025-05-08T23:50:57.698",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335746,1746748257707,-22507.63980827,0.0001998,2,"2025-05-08T23:50:57.707",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335747,1746748257718,-4469.64549135,0.0001998,2,"2025-05-08T23:50:57.718",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335748,1746748257764,-400.0,0.00019979,2,"2025-05-08T23:50:57.764",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335749,1746748257773,-140.42500226,0.00019979,2,"2025-05-08T23:50:57.773",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335750,1746748272804,1000.0,0.00018987,2,"2025-05-08T23:51:12.804",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335751,1746748472426,156.57,0.00019486,2,"2025-05-08T23:54:32.426",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335752,1746748633865,760.27293567,0.00018905,2,"2025-05-08T23:57:13.865",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335753,1746748633890,382.69706433,0.00018905,2,"2025-05-08T23:57:13.890",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335754,1746748634567,1142.97,0.00025994,120,"2025-05-08T23:57:14.567",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335755,1746748634810,1142.97,0.00028358,120,"2025-05-08T23:57:14.810",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335756,1746748646174,155.06,0.00018901,2,"2025-05-08T23:57:26.174",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335757,1746748731417,500.0,0.0003013,120,"2025-05-08T23:58:51.417",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335760,1746748794495,250.0,0.00017,2,"2025-05-08T23:59:54.495",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335761,1746748795572,300.0,0.00019,2,"2025-05-08T23:59:55.572",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335762,1746748798696,1250.94,0.00016972,2,"2025-05-08T23:59:58.696",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]
[360335763,1746748798785,1250.94,0.00019236,2,"2025-05-08T23:59:58.785",0.00044165000000000003,69.14,0.9519047230385848,2799050158.2553997]